{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76293,"rows_kept":76293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717200002227,0.05836354,67561.0,67560.0,0.8877]
["bitfinex","BTCUSD",1717200002595,0.05836354,67561.0,67560.0,0.8977]
["bitfinex","BTCUSD",1717200003895,0.05940519,67561.0,67560.0,0.8977]
["bitfinex","BTCUSD",1717200004108,0.05940519,67561.0,67560.0,0.7977]
["bitfinex","BTCUSD",1717200004334,0.04441314,67563.0,67560.0,0.7977]
["bitfinex","BTCUSD",1717200004578,0.05940229,67562.0,67561.0,0.11]
["bitfinex","BTCUSD",1717200005450,0.148016,67561.0,67555.0,0.11066158]
["bitfinex","BTCUSD",1717200005675,0.148016,67561.0,67558.0,0.4021]
["bitfinex","BTCUSD",1717200005933,0.04441314,67561.0,67560.0,0.6956]
["bitfinex","BTCUSD",1717200006403,0.04440453,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1717200006632,0.04440453,67563.0,67562.0,0.9977]
["bitfinex","BTCUSD",1717200006633,0.06027168,67563.0,67562.0,0.9977]
["bitfinex","BTCUSD",1717200007056,0.04440453,67569.0,67568.0,0.11]
["bitfinex","BTCUSD",1717200007278,0.1239068,67571.0,67569.0,0.1]
["bitfinex","BTCUSD",1717200007279,0.0573,67571.0,67569.0,0.1]
["bitfinex","BTCUSD",1717200007528,0.0573,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200007529,0.04440453,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200007777,0.1294278,67572.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200007987,0.47020952,67577.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200007988,0.1645129,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200008234,0.062821,67571.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200008471,0.062821,67571.0,67570.0,0.11]
["bitfinex","BTCUSD",1717200008714,0.062821,67571.0,67570.0,0.35577791]
["bitfinex","BTCUSD",1717200008952,0.0175337,67589.0,67582.0,0.1]
["bitfinex","BTCUSD",1717200009161,0.0573,67583.0,67575.0,0.1]
["bitfinex","BTCUSD",1717200009376,0.3043,67586.0,67578.0,0.1]
["bitfinex","BTCUSD",1717200009603,0.04437326,67591.0,67585.0,0.1]
["bitfinex","BTCUSD",1717200009799,0.0573,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1717200010742,0.0573,67586.0,67585.0,0.11]
["bitfinex","BTCUSD",1717200011553,0.0573,67586.0,67583.0,0.1]
["bitfinex","BTCUSD",1717200011734,0.0573,67586.0,67581.0,0.4856]
["bitfinex","BTCUSD",1717200011735,0.0573,67586.0,67585.0,0.11]
["bitfinex","BTCUSD",1717200013030,0.7683,67593.0,67588.0,0.1]
["bitfinex","BTCUSD",1717200013230,0.0573,67590.0,67588.0,0.1]
["bitfinex","BTCUSD",1717200013472,0.02741578,67595.0,67588.0,0.1]
["bitfinex","BTCUSD",1717200013699,0.02741578,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717200013700,0.00939401,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717200013932,0.00939401,67595.0,67594.0,0.11]
["bitfinex","BTCUSD",1717200015641,0.00939401,67595.0,67594.0,0.21]
["bitfinex","BTCUSD",1717200016047,0.00939401,67595.0,67594.0,0.22030436]
["bitfinex","BTCUSD",1717200016890,0.00939401,67595.0,67594.0,0.36824636]
["bitfinex","BTCUSD",1717200019294,0.00939401,67595.0,67594.0,0.01030436]
["bitfinex","BTCUSD",1717200019663,0.00939401,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1717200019864,0.00939401,67595.0,67594.0,0.11022326]
["bitfinex","BTCUSD",1717200021562,0.06669401,67595.0,67594.0,0.11022326]
["bitfinex","BTCUSD",1717200021835,0.06669401,67595.0,67594.0,0.01022326]
["bitfinex","BTCUSD",1717200022038,0.06669401,67595.0,67593.0,0.1]
["bitfinex","BTCUSD",1717200022177,0.0573,67594.0,67593.0,0.1]
["bitfinex","BTCUSD",1717200023809,0.0573,67594.0,67590.0,0.1]
["bitfinex","BTCUSD",1717200023960,0.0573,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1717200024141,0.0573,67591.0,67590.0,0.1]
["bitfinex","BTCUSD",1717200024323,0.0573,67591.0,67586.0,0.1]
["bitfinex","BTCUSD",1717200024527,0.00939401,67595.0,67586.0,0.1]
["bitfinex","BTCUSD",1717200024528,0.0573,67587.0,67586.0,0.1]
["bitfinex","BTCUSD",1717200024772,0.0573,67587.0,67586.0,0.2]
["bitfinex","BTCUSD",1717200025367,0.0573,67587.0,67586.0,0.1]
["bitfinex","BTCUSD",1717200025814,0.0573,67587.0,67586.0,0.2]
["bitfinex","BTCUSD",1717200026463,0.0573,67587.0,67586.0,0.21013379]
["bitfinex","BTCUSD",1717200026693,0.0573,67587.0,67586.0,0.11013379]
["bitfinex","BTCUSD",1717200026932,0.00939401,67595.0,67586.0,0.11013379]
["bitfinex","BTCUSD",1717200027106,0.0573,67587.0,67586.0,0.11013379]
["bitfinex","BTCUSD",1717200027301,0.0573,67587.0,67584.0,0.347963]
["bitfinex","BTCUSD",1717200027508,0.00939401,67595.0,67586.0,0.01013379]
["bitfinex","BTCUSD",1717200027712,0.0573,67587.0,67584.0,0.347963]
["bitfinex","BTCUSD",1717200027881,0.0573,67585.0,67584.0,0.147963]
["bitfinex","BTCUSD",1717200028303,0.0573,67585.0,67581.0,0.1]
["bitfinex","BTCUSD",1717200028507,0.0573,67582.0,67581.0,0.1]
["bitfinex","BTCUSD",1717200028772,0.0573,67582.0,67580.0,0.1]
["bitfinex","BTCUSD",1717200028895,0.0573,67581.0,67580.0,0.1]
["bitfinex","BTCUSD",1717200029336,0.0573,67581.0,67576.0,0.1]
["bitfinex","BTCUSD",1717200029537,0.0573,67577.0,67576.0,0.1]
["bitfinex","BTCUSD",1717200029794,0.0573,67577.0,67575.0,0.1]
["bitfinex","BTCUSD",1717200030747,0.0573,67577.0,67574.0,0.598985]
["bitfinex","BTCUSD",1717200030961,0.0573,67575.0,67569.0,0.1]
["bitfinex","BTCUSD",1717200031189,0.4864,67582.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200031190,0.63217791,67582.0,67570.0,0.1]
["bitfinex","BTCUSD",1717200031369,0.0573,67572.0,67571.0,0.11]
["bitfinex","BTCUSD",1717200032374,0.0573,67574.0,67573.0,0.11]
["bitfinex","BTCUSD",1717200033130,0.0573,67574.0,67573.0,0.105]
["bitfinex","BTCUSD",1717200033335,0.0573,67574.0,67573.0,0.095]
["bitfinex","BTCUSD",1717200033838,0.0573,67574.0,67573.0,0.105]
["bitfinex","BTCUSD",1717200036824,0.0573,67574.0,67573.0,0.095]
["bitfinex","BTCUSD",1717200037226,0.0573,67574.0,67573.0,0.105]
["bitfinex","BTCUSD",1717200037978,0.3322,67583.0,67573.0,0.252988]
["bitfinex","BTCUSD",1717200038192,0.3322,67583.0,67578.0,0.095]
["bitfinex","BTCUSD",1717200038393,0.0573,67579.0,67578.0,0.105]
["bitfinex","BTCUSD",1717200039055,0.0573,67579.0,67578.0,0.095]
["bitfinex","BTCUSD",1717200039783,0.0573,67579.0,67578.0,0.105]
["bitfinex","BTCUSD",1717200040766,0.3322,67583.0,67578.0,0.105]
["bitfinex","BTCUSD",1717200040935,0.3322,67583.0,67579.0,0.095]
["bitfinex","BTCUSD",1717200041233,0.3322,67583.0,67580.0,0.095]
["bitfinex","BTCUSD",1717200041400,0.48614159,67588.0,67584.0,0.095]
["bitfinex","BTCUSD",1717200041611,0.1,67587.0,67586.0,0.095]
["bitfinex","BTCUSD",1717200041858,0.1,67587.0,67586.0,0.1053421]
["bitfinex","BTCUSD",1717200041859,0.1573,67587.0,67586.0,0.1053421]
["bitfinex","BTCUSD",1717200042065,0.1573,67587.0,67586.0,0.1153421]
["bitfinex","BTCUSD",1717200042534,0.01787703,67591.0,67589.0,0.095]
["bitfinex","BTCUSD",1717200042731,0.0573,67590.0,67589.0,0.095]
["bitfinex","BTCUSD",1717200042938,0.0573,67590.0,67589.0,0.105]
["bitfinex","BTCUSD",1717200043152,0.147937,67596.0,67591.0,0.095]
["bitfinex","BTCUSD",1717200043348,0.0573,67592.0,67591.0,0.09]
["bitfinex","BTCUSD",1717200043528,0.0573,67592.0,67589.0,0.09]
["bitfinex","BTCUSD",1717200043743,0.00939401,67595.0,67591.0,0.0103421]
["bitfinex","BTCUSD",1717200043989,0.0573,67592.0,67589.0,0.09]
["bitfinex","BTCUSD",1717200044138,0.0573,67589.0,67588.0,0.09]
["bitfinex","BTCUSD",1717200044703,0.0573,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1717200046275,0.0573,67589.0,67585.0,0.19]
["bitfinex","BTCUSD",1717200046509,0.00939401,67595.0,67588.0,0.09]
["bitfinex","BTCUSD",1717200046723,0.0573,67589.0,67588.0,0.09]
["bitfinex","BTCUSD",1717200047401,0.0573,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1717200048746,0.0573,67589.0,67588.0,0.5724]
["bitfinex","BTCUSD",1717200049465,0.0573,67589.0,67586.0,0.09]
["bitfinex","BTCUSD",1717200049699,0.0573,67587.0,67586.0,0.09]
["bitfinex","BTCUSD",1717200050369,0.0573,67587.0,67586.0,0.1]
["bitfinex","BTCUSD",1717200051243,0.0573,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717200051457,0.0573,67584.0,67582.0,0.09]
["bitfinex","BTCUSD",1717200051678,0.7922,67589.0,67583.0,0.09]
["bitfinex","BTCUSD",1717200051896,0.7922,67589.0,67584.0,0.09]
["bitfinex","BTCUSD",1717200052132,0.0573,67585.0,67584.0,0.09]
["bitfinex","BTCUSD",1717200052533,0.0573,67585.0,67584.0,0.10026198]
["bitfinex","BTCUSD",1717200052967,0.0573,67585.0,67584.0,0.01026198]
["bitfinex","BTCUSD",1717200053194,0.7922,67589.0,67584.0,0.01026198]
["bitfinex","BTCUSD",1717200053429,0.0573,67585.0,67582.0,0.09]
["bitfinex","BTCUSD",1717200053637,0.1920522,67593.0,67585.0,0.00853128]
["bitfinex","BTCUSD",1717200053842,0.0441062,67594.0,67586.0,0.7825]
["bitfinex","BTCUSD",1717200054065,0.0441062,67594.0,67587.0,0.09]
["bitfinex","BTCUSD",1717200054302,0.0573,67588.0,67587.0,0.09]
["bitfinex","BTCUSD",1717200054937,0.0441062,67593.0,67589.0,0.09]
["bitfinex","BTCUSD",1717200055143,0.02717009,67592.0,67591.0,0.1]
["bitfinex","BTCUSD",1717200055344,0.0573,67592.0,67591.0,0.1]
["bitfinex","BTCUSD",1717200055552,0.08447009,67592.0,67591.0,0.1]
["bitfinex","BTCUSD",1717200055921,0.08447009,67592.0,67590.0,0.4724]
["bitfinex","BTCUSD",1717200056426,0.0573,67592.0,67591.0,0.09853128]
["bitfinex","BTCUSD",1717200056651,0.0844162,67592.0,67591.0,0.09853128]
["bitfinex","BTCUSD",1717200056852,0.0844162,67592.0,67591.0,0.10853128]
["bitfinex","BTCUSD",1717200057051,0.0844162,67592.0,67591.0,0.00853128]
["bitfinex","BTCUSD",1717200058446,0.8768162,67592.0,67585.0,0.1]
["bitfinex","BTCUSD",1717200058674,0.0573,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1717200058900,0.0844162,67586.0,67585.0,0.1]
["bitfinex","BTCUSD",1717200059116,0.0844162,67586.0,67585.0,0.08560985]
["bitfinex","BTCUSD",1717200060475,0.0844162,67586.0,67585.0,0.08060985]
["bitfinex","BTCUSD",1717200061472,0.0844162,67586.0,67585.0,0.17060985]
["bitfinex","BTCUSD",1717200061677,0.0844162,67586.0,67585.0,0.18060985]
["bitfinex","BTCUSD",1717200062452,0.08421965,67586.0,67585.0,0.18060985]
["bitfinex","BTCUSD",1717200063253,0.02691965,67586.0,67585.0,0.18060985]
["bitfinex","BTCUSD",1717200063697,0.00939401,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1717200063938,0.03652181,67595.0,67594.0,0.1]
["bitfinex","BTCUSD",1717200064319,0.03652181,67595.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200065064,0.03628872,67595.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200065273,0.00939401,67595.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200068394,0.06669401,67595.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200071554,0.06669401,67595.0,67594.0,0.10847336]
["bitfinex","BTCUSD",1717200071778,0.09357884,67595.0,67594.0,0.10847336]
["bitfinex","BTCUSD",1717200073192,0.03627884,67595.0,67594.0,0.18908321]
["bitfinex","BTCUSD",1717200073409,0.09357884,67595.0,67594.0,0.33702521]
["bitfinex","BTCUSD",1717200074031,0.03627884,67595.0,67594.0,0.33702521]
["bitfinex","BTCUSD",1717200074232,0.09357884,67595.0,67594.0,0.33702521]
["bitfinex","BTCUSD",1717200075190,0.09372309,67595.0,67594.0,0.33702521]
["bitfinex","BTCUSD",1717200076775,0.09472309,67595.0,67594.0,0.34002521]
["bitfinex","BTCUSD",1717200077872,0.09472309,67595.0,67594.0,0.01147336]
["bitfinex","BTCUSD",1717200078023,0.89002309,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200083909,0.86299401,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200084124,0.88966246,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200084360,0.93394,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200084946,1.081879,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200085350,1.03760146,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200087391,1.10401777,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200087599,1.24979568,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200087798,1.38975565,67595.0,67594.0,0.003]
["bitfinex","BTCUSD",1717200088001,1.36811153,67595.0,67594.0,0.00132686]
["bitfinex","BTCUSD",1717200088904,0.7953,67588.0,67577.0,0.3138]
["bitfinex","BTCUSD",1717200089122,0.0573,67579.0,67577.0,0.39440985]
["bitfinex","BTCUSD",1717200089366,0.02666845,67578.0,67577.0,0.39440985]
["bitfinex","BTCUSD",1717200090009,0.02666845,67578.0,67577.0,0.3138]
["bitfinex","BTCUSD",1717200090423,0.02666845,67578.0,67577.0,0.3158]
["bitfinex","BTCUSD",1717200091199,0.02666845,67578.0,67577.0,0.39640985]
["bitfinex","BTCUSD",1717200091682,0.02666845,67578.0,67577.0,0.39440985]
["bitfinex","BTCUSD",1717200092129,0.03266845,67578.0,67577.0,0.39640985]
["bitfinex","BTCUSD",1717200092563,0.02619637,67578.0,67576.0,0.17060985]
["bitfinex","BTCUSD",1717200092790,0.02619637,67578.0,67571.0,0.147991]
["bitfinex","BTCUSD",1717200092791,0.0573,67577.0,67572.0,0.08060985]
["bitfinex","BTCUSD",1717200093002,0.0573,67573.0,67572.0,0.08060985]
["bitfinex","BTCUSD",1717200093225,0.08350165,67573.0,67572.0,0.08060985]
["bitfinex","BTCUSD",1717200094114,0.08350165,67573.0,67571.0,0.4698]
["bitfinex","BTCUSD",1717200094334,0.0813,67573.0,67572.0,0.003]
["bitfinex","BTCUSD",1717200094583,0.10751378,67573.0,67572.0,0.003]
["bitfinex","BTCUSD",1717200096348,0.11151378,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1717200096759,0.11151378,67573.0,67572.0,0.4198]
["bitfinex","BTCUSD",1717200097029,0.0853,67573.0,67572.0,0.4198]
["bitfinex","BTCUSD",1717200097255,0.0853,67573.0,67572.0,0.3198]
["bitfinex","BTCUSD",1717200097695,0.11151188,67573.0,67572.0,0.3198]
["bitfinex","BTCUSD",1717200098095,0.11151188,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1717200099057,0.11151188,67573.0,67572.0,0.01450543]
["bitfinex","BTCUSD",1717200099265,0.05421188,67573.0,67572.0,0.01450543]
["bitfinex","BTCUSD",1717200099476,0.11135757,67573.0,67572.0,0.01450543]
["bitfinex","BTCUSD",1717200099708,0.08335757,67573.0,67572.0,0.00850543]
["bitfinex","BTCUSD",1717200099916,0.08335757,67573.0,67572.0,0.01150543]
["bitfinex","BTCUSD",1717200100128,0.08735757,67573.0,67572.0,0.003]
["bitfinex","BTCUSD",1717200100331,0.08735757,67573.0,67572.0,0.01150543]
["bitfinex","BTCUSD",1717200100538,0.1194442,67573.0,67567.0,0.09]
["bitfinex","BTCUSD",1717200100748,0.632984,67575.0,67572.0,0.00850543]
["bitfinex","BTCUSD",1717200100948,0.0573,67573.0,67567.0,0.09]
["bitfinex","BTCUSD",1717200101193,0.0573,67568.0,67567.0,0.09]
["bitfinex","BTCUSD",1717200101641,0.0573,67568.0,67567.0,0.10850543]
["bitfinex","BTCUSD",1717200102125,0.0573,67568.0,67567.0,0.09850543]
["bitfinex","BTCUSD",1717200102380,0.0573,67568.0,67567.0,0.00850543]
["bitfinex","BTCUSD",1717200102558,0.0573,67568.0,67567.0,0.09850543]
["bitfinex","BTCUSD",1717200102694,0.0573,67568.0,67567.0,0.10050543]
["bitfinex","BTCUSD",1717200103112,0.0573,67568.0,67567.0,0.10850543]
["bitfinex","BTCUSD",1717200103322,0.1293,67568.0,67567.0,0.11050543]
["bitfinex","BTCUSD",1717200104404,0.072,67568.0,67567.0,1.01451528]
["bitfinex","BTCUSD",1717200105202,0.072,67568.0,67567.0,1.16251628]
["bitfinex","BTCUSD",1717200110557,0.072,67568.0,67567.0,1.30829419]
["bitfinex","BTCUSD",1717200110786,0.072,67568.0,67567.0,1.46188171]
["bitfinex","BTCUSD",1717200111845,0.072,67568.0,67567.0,1.46187816]
["bitfinex","BTCUSD",1717200114951,0.036,67568.0,67567.0,1.46187816]
["bitfinex","BTCUSD",1717200115154,0.036,67568.0,67567.0,1.46387816]
["bitfinex","BTCUSD",1717200115766,0.036,67568.0,67567.0,1.46187816]
["bitfinex","BTCUSD",1717200115974,0.047,67568.0,67567.0,1.46287816]
["bitfinex","BTCUSD",1717200116207,0.011,67568.0,67567.0,1.46087816]
["bitfinex","BTCUSD",1717200116412,0.012,67568.0,67567.0,1.47287816]
["bitfinex","BTCUSD",1717200116759,0.012,67568.0,67567.0,1.46087816]
["bitfinex","BTCUSD",1717200116975,0.019,67568.0,67567.0,1.46187816]
["bitfinex","BTCUSD",1717200117379,0.008,67568.0,67567.0,1.46087816]
["bitfinex","BTCUSD",1717200117828,0.016,67568.0,67567.0,1.46087816]
["bitfinex","BTCUSD",1717200118352,0.011,67568.0,67567.0,1.46087816]
["bitfinex","BTCUSD",1717200118531,0.031,67568.0,67567.0,1.46287816]
["bitfinex","BTCUSD",1717200118747,0.031,67568.0,67567.0,1.31710025]
["bitfinex","BTCUSD",1717200119503,0.0573,67572.0,67571.0,0.08060985]
["bitfinex","BTCUSD",1717200119685,0.08323131,67572.0,67571.0,0.18060985]
["bitfinex","BTCUSD",1717200119888,0.08323131,67572.0,67571.0,0.18924086]
["bitfinex","BTCUSD",1717200120317,0.02593131,67572.0,67571.0,0.18924086]
["bitfinex","BTCUSD",1717200120536,0.8146,67580.0,67578.0,0.09]
["bitfinex","BTCUSD",1717200120731,0.8146,67580.0,67573.0,0.08060985]
["bitfinex","BTCUSD",1717200120732,0.08306389,67579.0,67573.0,0.08060985]
["bitfinex","BTCUSD",1717200120934,0.0573,67574.0,67573.0,0.17060985]
["bitfinex","BTCUSD",1717200121154,0.08306389,67574.0,67573.0,0.18060985]
["bitfinex","BTCUSD",1717200121575,0.08306389,67574.0,67571.0,0.002]
["bitfinex","BTCUSD",1717200121806,0.80166389,67573.0,67571.0,0.002]
["bitfinex","BTCUSD",1717200122004,0.08306389,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1717200122840,0.08306389,67572.0,67571.0,0.18060985]
["bitfinex","BTCUSD",1717200122841,0.02576389,67572.0,67571.0,0.18060985]
["bitfinex","BTCUSD",1717200123047,0.035,67579.0,67576.0,0.09]
["bitfinex","BTCUSD",1717200123249,0.035,67579.0,67578.0,0.1]
["bitfinex","BTCUSD",1717200123453,0.0833744,67579.0,67578.0,0.1]
["bitfinex","BTCUSD",1717200123662,0.1833744,67579.0,67578.0,0.1]
["bitfinex","BTCUSD",1717200124655,0.1833744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200124656,0.2203744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200124855,0.1630744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200125052,0.2203744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200125494,0.0990744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200125671,0.1563744,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200125899,0.15659742,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200126321,0.15660871,67579.0,67578.0,0.102]
["bitfinex","BTCUSD",1717200126736,0.15660871,67579.0,67578.0,0.95440985]
["bitfinex","BTCUSD",1717200126737,0.09930871,67579.0,67578.0,0.95440985]
["bitfinex","BTCUSD",1717200126955,0.15660871,67579.0,67578.0,0.96307826]
["bitfinex","BTCUSD",1717200127161,0.09930871,67579.0,67578.0,0.96307826]
["bitfinex","BTCUSD",1717200127773,0.09930871,67579.0,67578.0,0.97775845]
["bitfinex","BTCUSD",1717200127986,0.036,67579.0,67578.0,0.97575845]
["bitfinex","BTCUSD",1717200128605,0.0573,67582.0,67581.0,0.08060985]
["bitfinex","BTCUSD",1717200128809,0.0573,67582.0,67581.0,0.18060985]
["bitfinex","BTCUSD",1717200128810,0.08360194,67582.0,67581.0,0.18060985]
["bitfinex","BTCUSD",1717200129010,0.08360194,67582.0,67581.0,0.18923153]
["bitfinex","BTCUSD",1717200129670,0.02630194,67582.0,67581.0,0.18923153]
["bitfinex","BTCUSD",1717200129838,0.11960194,67582.0,67581.0,0.18923153]
["bitfinex","BTCUSD",1717200131619,0.15660194,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200132064,0.15660194,67582.0,67581.0,0.18123153]
["bitfinex","BTCUSD",1717200132280,0.15660194,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200138739,0.15660194,67582.0,67581.0,0.18123153]
["bitfinex","BTCUSD",1717200138955,0.15660194,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200139165,0.1303,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200139379,0.15696432,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200139606,0.15683526,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200142999,0.09953526,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200143203,0.15683526,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200144910,0.15695721,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200148009,0.09965721,67582.0,67581.0,0.19123153]
["bitfinex","BTCUSD",1717200148210,0.09965721,67582.0,67581.0,0.98503153]
["bitfinex","BTCUSD",1717200151639,0.073,67582.0,67581.0,1.13080944]
["bitfinex","BTCUSD",1717200152086,0.073,67582.0,67581.0,1.28436485]
["bitfinex","BTCUSD",1717200152311,0.073,67582.0,67581.0,1.28436491]
["bitfinex","BTCUSD",1717200152953,0.037,67582.0,67581.0,1.28436491]
["bitfinex","BTCUSD",1717200153175,0.048,67582.0,67581.0,1.43333491]
["bitfinex","BTCUSD",1717200153610,0.048,67582.0,67581.0,1.43133491]
["bitfinex","BTCUSD",1717200153812,0.011,67582.0,67581.0,1.43133491]
["bitfinex","BTCUSD",1717200153983,0.03,67582.0,67581.0,1.43333505]
["bitfinex","BTCUSD",1717200159234,0.03,67582.0,67581.0,1.49063505]
["bitfinex","BTCUSD",1717200168074,0.03,67582.0,67581.0,1.4906244]
["bitfinex","BTCUSD",1717200169588,0.03,67582.0,67581.0,1.49062173]
["bitfinex","BTCUSD",1717200171595,0.03,67582.0,67581.0,1.43332173]
["bitfinex","BTCUSD",1717200174217,0.03,67582.0,67581.0,1.46592173]
["bitfinex","BTCUSD",1717200181456,0.03,67582.0,67581.0,1.45730005]
["bitfinex","BTCUSD",1717200181658,0.03,67582.0,67581.0,1.46570365]
["bitfinex","BTCUSD",1717200181863,0.03,67582.0,67581.0,0.63930365]
["bitfinex","BTCUSD",1717200182276,0.03,67582.0,67581.0,0.49352574]
["bitfinex","BTCUSD",1717200191528,0.3581,67582.0,67581.0,0.49352574]
["bitfinex","BTCUSD",1717200192738,0.3581,67582.0,67581.0,0.48352574]
["bitfinex","BTCUSD",1717200193165,0.3581,67582.0,67581.0,0.49352574]
["bitfinex","BTCUSD",1717200193608,0.8338,67582.0,67581.0,0.49352574]
["bitfinex","BTCUSD",1717200194795,0.8338,67582.0,67581.0,0.48512214]
["bitfinex","BTCUSD",1717200195019,0.8338,67582.0,67581.0,0.49356706]
["bitfinex","BTCUSD",1717200195778,0.8338,67582.0,67581.0,0.39356706]
["bitfinex","BTCUSD",1717200196201,0.84954277,67582.0,67581.0,0.24002477]
["bitfinex","BTCUSD",1717200196827,0.8228,67582.0,67581.0,0.23902477]
["bitfinex","BTCUSD",1717200197227,0.8378,67582.0,67581.0,0.24002477]
["bitfinex","BTCUSD",1717200197845,0.8378,67582.0,67581.0,0.33002477]
["bitfinex","BTCUSD",1717200198053,0.8188,67582.0,67581.0,0.32802477]
["bitfinex","BTCUSD",1717200198271,0.8188,67582.0,67581.0,0.09005477]
["bitfinex","BTCUSD",1717200198932,0.85153526,67582.0,67581.0,0.17905477]
["bitfinex","BTCUSD",1717200199130,0.8208,67582.0,67581.0,0.17905477]
["bitfinex","BTCUSD",1717200199304,0.8388,67582.0,67581.0,0.17905477]
["bitfinex","BTCUSD",1717200199705,0.8388,67582.0,67581.0,0.18905477]
["bitfinex","BTCUSD",1717200208069,0.035,67582.0,67581.0,1.26990268]
["bitfinex","BTCUSD",1717200208274,0.035,67582.0,67581.0,1.32720268]
["bitfinex","BTCUSD",1717200208872,0.035,67582.0,67581.0,1.48074873]
["bitfinex","BTCUSD",1717200209080,0.035,67582.0,67581.0,1.58074873]
["bitfinex","BTCUSD",1717200210270,0.035,67582.0,67581.0,1.64714803]
["bitfinex","BTCUSD",1717200210483,0.035,67582.0,67581.0,1.58074873]
["bitfinex","BTCUSD",1717200211235,0.017,67582.0,67581.0,1.87512049]
["bitfinex","BTCUSD",1717200211392,0.02,67582.0,67581.0,1.42444873]
["bitfinex","BTCUSD",1717200211612,0.02,67582.0,67581.0,1.48174873]
["bitfinex","BTCUSD",1717200211962,0.003,67582.0,67581.0,1.48174873]
["bitfinex","BTCUSD",1717200212157,0.004,67582.0,67581.0,1.48374873]
["bitfinex","BTCUSD",1717200213198,0.004,67582.0,67581.0,1.62798491]
["bitfinex","BTCUSD",1717200213408,0.004,67582.0,67581.0,1.58374873]
["bitfinex","BTCUSD",1717200213632,0.004,67582.0,67581.0,1.48374873]
["bitfinex","BTCUSD",1717200213846,0.004,67582.0,67581.0,1.58374873]
["bitfinex","BTCUSD",1717200214247,0.004,67582.0,67581.0,1.65014803]
["bitfinex","BTCUSD",1717200215007,0.00939401,67595.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200215207,0.09813479,67611.0,67594.0,0.18060985]
["bitfinex","BTCUSD",1717200215208,0.009427,67609.0,67608.0,0.32852085]
["bitfinex","BTCUSD",1717200215467,0.0537644,67611.0,67610.0,0.83011685]
["bitfinex","BTCUSD",1717200215468,0.00939401,67611.0,67610.0,0.83011685]
["bitfinex","BTCUSD",1717200215634,0.00939401,67611.0,67610.0,1.7247738]
["bitfinex","BTCUSD",1717200216108,0.00939401,67611.0,67610.0,1.73308689]
["bitfinex","BTCUSD",1717200216259,0.00939401,67611.0,67610.0,1.90590089]
["bitfinex","BTCUSD",1717200217019,0.00939401,67611.0,67610.0,1.61008689]
["bitfinex","BTCUSD",1717200217533,0.00939401,67611.0,67610.0,0.63607689]
["bitfinex","BTCUSD",1717200217963,0.01639401,67611.0,67610.0,0.50560785]
["bitfinex","BTCUSD",1717200218166,0.01639401,67611.0,67610.0,0.49660785]
["bitfinex","BTCUSD",1717200218442,0.02039401,67611.0,67610.0,0.50560785]
["bitfinex","BTCUSD",1717200218650,0.02039401,67611.0,67610.0,0.35982994]
["bitfinex","BTCUSD",1717200218855,0.01339401,67611.0,67610.0,0.33682994]
["bitfinex","BTCUSD",1717200219098,0.01339401,67611.0,67610.0,0.33982994]
["bitfinex","BTCUSD",1717200219332,0.01639401,67611.0,67610.0,0.35682994]
["bitfinex","BTCUSD",1717200219549,0.01139401,67611.0,67610.0,0.34382994]
["bitfinex","BTCUSD",1717200219753,0.01139401,67611.0,67610.0,0.10592294]
["bitfinex","BTCUSD",1717200219966,0.01139401,67611.0,67610.0,0.18760985]
["bitfinex","BTCUSD",1717200220567,0.00939401,67611.0,67610.0,0.17060985]
["bitfinex","BTCUSD",1717200220809,0.01039401,67611.0,67610.0,0.17460985]
["bitfinex","BTCUSD",1717200221008,0.01539401,67611.0,67610.0,0.17560985]
["bitfinex","BTCUSD",1717200221215,0.01439401,67611.0,67610.0,0.17160985]
["bitfinex","BTCUSD",1717200221427,0.04139401,67611.0,67610.0,0.17160985]
["bitfinex","BTCUSD",1717200221753,0.07739401,67611.0,67610.0,0.17360985]
["bitfinex","BTCUSD",1717200222358,0.07739401,67611.0,67610.0,0.18360985]
["bitfinex","BTCUSD",1717200224069,0.07739401,67611.0,67610.0,0.33151685]
["bitfinex","BTCUSD",1717200224503,0.07739401,67611.0,67610.0,0.47729476]
["bitfinex","BTCUSD",1717200224931,0.07739401,67611.0,67610.0,1.28459476]
["bitfinex","BTCUSD",1717200225685,0.04539401,67611.0,67610.0,1.28359476]
["bitfinex","BTCUSD",1717200226092,0.04739401,67611.0,67610.0,1.34989476]
["bitfinex","BTCUSD",1717200226952,0.04739401,67611.0,67610.0,0.48529476]
["bitfinex","BTCUSD",1717200227128,0.01139401,67611.0,67610.0,0.48329476]
["bitfinex","BTCUSD",1717200227906,0.01039401,67611.0,67610.0,0.48229476]
["bitfinex","BTCUSD",1717200228386,0.01239401,67611.0,67610.0,0.49329476]
["bitfinex","BTCUSD",1717200228693,0.01139401,67611.0,67610.0,0.47429476]
["bitfinex","BTCUSD",1717200228904,0.01339401,67611.0,67610.0,0.48829476]
["bitfinex","BTCUSD",1717200230882,0.01339401,67611.0,67610.0,0.54559476]
["bitfinex","BTCUSD",1717200233217,0.01339401,67611.0,67610.0,0.48829476]
["bitfinex","BTCUSD",1717200236194,0.01339401,67611.0,67610.0,0.34251685]
["bitfinex","BTCUSD",1717200240952,0.01339401,67611.0,67610.0,0.19460985]
["bitfinex","BTCUSD",1717200241176,0.79509401,67611.0,67610.0,0.19460985]
["bitfinex","BTCUSD",1717200241327,0.79509401,67611.0,67610.0,0.09460985]
["bitfinex","BTCUSD",1717200241529,0.79509401,67611.0,67610.0,0.19460985]
["bitfinex","BTCUSD",1717200241741,0.01339401,67611.0,67610.0,0.19460985]
["bitfinex","BTCUSD",1717200242162,0.01039401,67611.0,67610.0,0.18460985]
["bitfinex","BTCUSD",1717200242385,0.00939401,67611.0,67610.0,0.18060985]
["bitfinex","BTCUSD",1717200242627,0.00939401,67611.0,67610.0,1.00459476]
["bitfinex","BTCUSD",1717200242628,0.03039401,67611.0,67610.0,1.00459476]
["bitfinex","BTCUSD",1717200242835,0.03039401,67611.0,67610.0,1.48908235]
["bitfinex","BTCUSD",1717200244216,0.05539401,67611.0,67610.0,1.49008235]
["bitfinex","BTCUSD",1717200244465,0.04739401,67611.0,67610.0,1.48908235]
["bitfinex","BTCUSD",1717200244661,0.03439401,67611.0,67610.0,1.48708235]
["bitfinex","BTCUSD",1717200244865,0.06539401,67611.0,67610.0,1.51969235]
["bitfinex","BTCUSD",1717200245543,0.01739401,67611.0,67610.0,1.46039235]
["bitfinex","BTCUSD",1717200245742,0.02239401,67611.0,67610.0,1.46139235]
["bitfinex","BTCUSD",1717200245939,0.02539401,67611.0,67610.0,1.47139235]
["bitfinex","BTCUSD",1717200246570,0.009427,67613.0,67612.0,0.42851185]
["bitfinex","BTCUSD",1717200246786,0.009427,67613.0,67612.0,1.56745754]
["bitfinex","BTCUSD",1717200247193,0.009427,67613.0,67612.0,1.56743247]
["bitfinex","BTCUSD",1717200248245,0.011427,67613.0,67612.0,2.10845728]
["bitfinex","BTCUSD",1717200248947,0.014427,67613.0,67612.0,2.11945728]
["bitfinex","BTCUSD",1717200249429,0.014427,67613.0,67612.0,2.14157123]
["bitfinex","BTCUSD",1717200249634,0.014427,67613.0,67612.0,2.11945728]
["bitfinex","BTCUSD",1717200249836,0.014427,67613.0,67612.0,2.14157123]
["bitfinex","BTCUSD",1717200250448,0.014427,67613.0,67612.0,2.11945728]
["bitfinex","BTCUSD",1717200250894,0.014427,67613.0,67612.0,1.72365228]
["bitfinex","BTCUSD",1717200251976,0.014427,67613.0,67612.0,1.82365228]
["bitfinex","BTCUSD",1717200252601,0.014427,67613.0,67612.0,1.72365228]
["bitfinex","BTCUSD",1717200253159,0.014427,67613.0,67612.0,1.57018976]
["bitfinex","BTCUSD",1717200253362,0.014427,67613.0,67612.0,1.723648]
["bitfinex","BTCUSD",1717200254013,0.014427,67613.0,67612.0,1.623648]
["bitfinex","BTCUSD",1717200254196,0.014427,67613.0,67612.0,1.580748]
["bitfinex","BTCUSD",1717200255158,0.014427,67613.0,67612.0,1.680748]
["bitfinex","BTCUSD",1717200256195,0.014427,67613.0,67612.0,1.580748]
["bitfinex","BTCUSD",1717200258610,0.014427,67613.0,67612.0,1.680748]
["bitfinex","BTCUSD",1717200259018,0.014427,67613.0,67612.0,2.076553]
["bitfinex","BTCUSD",1717200259409,0.00235675,67614.0,67613.0,1.44491085]
["bitfinex","BTCUSD",1717200259619,0.00235675,67614.0,67613.0,2.22942719]
["bitfinex","BTCUSD",1717200260024,0.00235675,67614.0,67613.0,2.32942719]
["bitfinex","BTCUSD",1717200260820,0.00435675,67614.0,67613.0,2.36952988]
["bitfinex","BTCUSD",1717200261460,0.00235675,67618.0,67617.0,1.29770085]
["bitfinex","BTCUSD",1717200261709,0.00235675,67618.0,67617.0,1.69282595]
["bitfinex","BTCUSD",1717200261912,0.00235675,67618.0,67617.0,1.98860895]
["bitfinex","BTCUSD",1717200262145,0.00235675,67618.0,67617.0,2.08860895]
["bitfinex","BTCUSD",1717200262826,0.00335675,67618.0,67617.0,2.141691]
["bitfinex","BTCUSD",1717200263031,0.00435675,67618.0,67617.0,1.99323276]
["bitfinex","BTCUSD",1717200263245,0.00435675,67618.0,67617.0,2.00259007]
["bitfinex","BTCUSD",1717200263687,0.00435675,67618.0,67617.0,2.10259007]
["bitfinex","BTCUSD",1717200263902,0.00435675,67618.0,67617.0,2.00259007]
["bitfinex","BTCUSD",1717200264128,0.00435675,67618.0,67617.0,2.10259007]
["bitfinex","BTCUSD",1717200264974,0.00435675,67618.0,67617.0,2.58408307]
["bitfinex","BTCUSD",1717200265187,0.00435675,67618.0,67617.0,2.62816512]
["bitfinex","BTCUSD",1717200265403,0.00435675,67618.0,67617.0,2.18830007]
["bitfinex","BTCUSD",1717200265606,0.00435675,67618.0,67617.0,2.34540007]
["bitfinex","BTCUSD",1717200266048,0.00335675,67618.0,67617.0,2.33640007]
["bitfinex","BTCUSD",1717200266257,0.00635675,67618.0,67617.0,2.24740007]
["bitfinex","BTCUSD",1717200266462,0.00635675,67618.0,67617.0,2.34740007]
["bitfinex","BTCUSD",1717200266715,0.00935675,67618.0,67617.0,2.74435717]
["bitfinex","BTCUSD",1717200268408,0.00935675,67618.0,67617.0,2.98506128]
["bitfinex","BTCUSD",1717200269089,0.00935675,67618.0,67617.0,3.05118435]
["bitfinex","BTCUSD",1717200269362,0.00935675,67618.0,67617.0,3.06177734]
["bitfinex","BTCUSD",1717200270443,0.00935675,67618.0,67617.0,2.96177734]
["bitfinex","BTCUSD",1717200270722,0.00935675,67618.0,67617.0,3.06177734]
["bitfinex","BTCUSD",1717200271583,0.00935675,67618.0,67617.0,2.60889434]
["bitfinex","BTCUSD",1717200271809,0.00935675,67618.0,67617.0,2.35911613]
["bitfinex","BTCUSD",1717200272223,0.00935675,67618.0,67617.0,2.35911959]
["bitfinex","BTCUSD",1717200272433,0.00935675,67618.0,67617.0,2.38123541]
["bitfinex","BTCUSD",1717200273231,0.00935675,67618.0,67617.0,2.35911959]
["bitfinex","BTCUSD",1717200273847,0.00935675,67618.0,67617.0,2.38123652]
["bitfinex","BTCUSD",1717200274472,0.00935675,67618.0,67617.0,2.32413652]
["bitfinex","BTCUSD",1717200274684,0.00935675,67618.0,67617.0,2.35911959]
["bitfinex","BTCUSD",1717200274889,0.00935675,67618.0,67617.0,2.12513684]
["bitfinex","BTCUSD",1717200275310,0.00935675,67618.0,67617.0,2.20301959]
["bitfinex","BTCUSD",1717200275754,0.00935675,67618.0,67617.0,2.10301959]
["bitfinex","BTCUSD",1717200276372,0.00935675,67618.0,67617.0,1.27672101]
["bitfinex","BTCUSD",1717200276582,0.00935675,67618.0,67617.0,1.31082101]
["bitfinex","BTCUSD",1717200277033,0.00935675,67618.0,67617.0,1.33291707]
["bitfinex","BTCUSD",1717200277689,0.009416,67679.0,67641.0,0.18060985]
["bitfinex","BTCUSD",1717200277690,0.464727,67644.0,67641.0,0.18060985]
["bitfinex","BTCUSD",1717200277906,0.464727,67644.0,67641.0,0.32844885]
["bitfinex","BTCUSD",1717200279001,0.045427,67642.0,67641.0,0.47622676]
["bitfinex","BTCUSD",1717200279441,0.490727,67642.0,67641.0,0.47622676]
["bitfinex","BTCUSD",1717200279677,0.490727,67642.0,67641.0,0.62964054]
["bitfinex","BTCUSD",1717200280100,0.523727,67642.0,67641.0,0.63264054]
["bitfinex","BTCUSD",1717200280554,0.523727,67642.0,67641.0,0.63263887]
["bitfinex","BTCUSD",1717200281823,0.068427,67642.0,67641.0,0.63263887]
["bitfinex","BTCUSD",1717200282297,0.523727,67642.0,67641.0,0.63263887]
["bitfinex","BTCUSD",1717200284983,0.523727,67642.0,67641.0,0.63263898]
["bitfinex","BTCUSD",1717200285459,0.068427,67642.0,67641.0,0.68973898]
["bitfinex","BTCUSD",1717200286868,0.068427,67642.0,67641.0,0.68673898]
["bitfinex","BTCUSD",1717200286869,0.035427,67642.0,67641.0,0.68673898]
["bitfinex","BTCUSD",1717200287087,0.036427,67642.0,67641.0,0.70073898]
["bitfinex","BTCUSD",1717200287490,0.001,67642.0,67641.0,0.69873898]
["bitfinex","BTCUSD",1717200287695,0.009427,67644.0,67643.0,0.32844385]
["bitfinex","BTCUSD",1717200287906,0.009427,67644.0,67643.0,0.62763398]
["bitfinex","BTCUSD",1717200289071,0.011427,67644.0,67643.0,0.64463398]
["bitfinex","BTCUSD",1717200294839,0.011427,67644.0,67643.0,0.63463398]
["bitfinex","BTCUSD",1717200295053,0.341427,67644.0,67643.0,0.64463398]
["bitfinex","BTCUSD",1717200295271,0.796727,67644.0,67643.0,0.64463398]
["bitfinex","BTCUSD",1717200297325,0.796727,67644.0,67643.0,0.64462616]
["bitfinex","BTCUSD",1717200297538,0.341427,67644.0,67643.0,0.64462616]
["bitfinex","BTCUSD",1717200297778,0.011427,67644.0,67643.0,0.64462616]
["bitfinex","BTCUSD",1717200300881,0.011427,67644.0,67643.0,0.49122176]
["bitfinex","BTCUSD",1717200301138,0.011427,67644.0,67643.0,0.64462324]
["bitfinex","BTCUSD",1717200303883,0.011427,67644.0,67643.0,0.63462324]
["bitfinex","BTCUSD",1717200304097,0.791627,67644.0,67643.0,0.63462324]
["bitfinex","BTCUSD",1717200304312,0.791627,67644.0,67643.0,0.64462324]
["bitfinex","BTCUSD",1717200305212,0.011427,67644.0,67643.0,0.64462324]
["bitfinex","BTCUSD",1717200309215,0.011427,67644.0,67643.0,1.30009224]
["bitfinex","BTCUSD",1717200310522,0.011427,67644.0,67643.0,1.75439224]
["bitfinex","BTCUSD",1717200310930,0.011427,67644.0,67643.0,1.77739224]
["bitfinex","BTCUSD",1717200312917,0.011427,67644.0,67643.0,1.62399076]
["bitfinex","BTCUSD",1717200313143,0.011427,67644.0,67643.0,1.72028386]
["bitfinex","BTCUSD",1717200313350,0.011427,67644.0,67643.0,1.77738386]
["bitfinex","BTCUSD",1717200313835,0.7802,67657.0,67643.0,1.77738386]
["bitfinex","BTCUSD",1717200313836,0.0262207,67674.0,67673.0,0.08060985]
["bitfinex","BTCUSD",1717200314049,0.0262207,67674.0,67673.0,1.17294799]
["bitfinex","BTCUSD",1717200314262,0.0262207,67674.0,67673.0,1.77892087]
["bitfinex","BTCUSD",1717200314478,0.0262207,67674.0,67673.0,1.40333192]
["bitfinex","BTCUSD",1717200314695,0.0262207,67674.0,67673.0,1.70154192]
["bitfinex","BTCUSD",1717200314928,0.0262207,67674.0,67673.0,1.67854192]
["bitfinex","BTCUSD",1717200315181,0.0522207,67674.0,67673.0,1.68054192]
["bitfinex","BTCUSD",1717200315382,0.0522207,67674.0,67673.0,1.58588183]
["bitfinex","BTCUSD",1717200315605,0.0522207,67674.0,67673.0,0.77178183]
["bitfinex","BTCUSD",1717200315825,0.0552207,67674.0,67673.0,0.57417183]
["bitfinex","BTCUSD",1717200316045,0.0552207,67674.0,67673.0,0.66417183]
["bitfinex","BTCUSD",1717200316256,0.0552207,67674.0,67673.0,0.67417183]
["bitfinex","BTCUSD",1717200316479,0.0552207,67674.0,67673.0,0.67717183]
["bitfinex","BTCUSD",1717200316480,0.0862207,67674.0,67673.0,0.67717183]
["bitfinex","BTCUSD",1717200316915,0.0862207,67674.0,67673.0,0.67417183]
["bitfinex","BTCUSD",1717200316916,0.0552207,67674.0,67673.0,0.67417183]
["bitfinex","BTCUSD",1717200317141,0.0262207,67674.0,67673.0,0.66317183]
["bitfinex","BTCUSD",1717200317369,0.0282207,67674.0,67673.0,0.66317183]
["bitfinex","BTCUSD",1717200317603,0.0292207,67674.0,67673.0,0.69717183]
["bitfinex","BTCUSD",1717200317839,0.0272207,67674.0,67673.0,0.64217183]
["bitfinex","BTCUSD",1717200318074,0.0292207,67674.0,67673.0,0.68617183]
["bitfinex","BTCUSD",1717200318267,0.0282207,67674.0,67673.0,0.68617183]
["bitfinex","BTCUSD",1717200318560,0.0282207,67674.0,67673.0,0.71317183]
["bitfinex","BTCUSD",1717200318808,0.0292207,67674.0,67673.0,0.71317183]
["bitfinex","BTCUSD",1717200319027,0.0292207,67674.0,67673.0,0.50583695]
["bitfinex","BTCUSD",1717200319028,0.0282207,67674.0,67673.0,0.50583695]
["bitfinex","BTCUSD",1717200319209,0.0282207,67674.0,67673.0,0.49115676]
["bitfinex","BTCUSD",1717200319474,0.0272207,67674.0,67673.0,0.47415676]
["bitfinex","BTCUSD",1717200319662,0.0282207,67674.0,67673.0,0.49115676]
["bitfinex","BTCUSD",1717200320217,0.0302207,67674.0,67673.0,0.52215676]
["bitfinex","BTCUSD",1717200320466,0.0302207,67674.0,67673.0,0.27637885]
["bitfinex","BTCUSD",1717200320687,0.3634207,67674.0,67673.0,0.27637885]
["bitfinex","BTCUSD",1717200321120,0.3604207,67674.0,67673.0,0.33537885]
["bitfinex","BTCUSD",1717200321520,0.3604207,67674.0,67673.0,0.048]
["bitfinex","BTCUSD",1717200321521,0.8005207,67674.0,67673.0,0.048]
["bitfinex","BTCUSD",1717200321723,0.7985207,67674.0,67673.0,0.017]
["bitfinex","BTCUSD",1717200322148,0.7995207,67674.0,67673.0,0.034]
["bitfinex","BTCUSD",1717200322346,0.7985207,67674.0,67673.0,0.017]
["bitfinex","BTCUSD",1717200322743,0.7995207,67674.0,67673.0,0.031]
["bitfinex","BTCUSD",1717200323174,0.7985207,67674.0,67673.0,0.017]
["bitfinex","BTCUSD",1717200323377,0.7985207,67674.0,67648.0,0.01]
["bitfinex","BTCUSD",1717200323378,0.7713,67672.0,67661.0,0.08060985]
["bitfinex","BTCUSD",1717200323580,0.1427,67668.0,67661.0,0.08060985]
["bitfinex","BTCUSD",1717200324917,0.1537,67668.0,67661.0,0.08160985]
["bitfinex","BTCUSD",1717200325327,0.1537,67668.0,67661.0,0.08060985]
["bitfinex","BTCUSD",1717200325981,0.1797,67668.0,67661.0,0.08260985]
["bitfinex","BTCUSD",1717200326628,0.1987,67668.0,67661.0,0.08460985]
["bitfinex","BTCUSD",1717200330207,0.1987,67668.0,67663.0,0.09]
["bitfinex","BTCUSD",1717200330616,0.1987,67668.0,67661.0,0.08460985]
["bitfinex","BTCUSD",1717200330789,0.1987,67668.0,67662.0,0.09]
["bitfinex","BTCUSD",1717200330994,0.1687,67668.0,67663.0,0.09]
["bitfinex","BTCUSD",1717200331616,0.1687,67668.0,67664.0,0.01075537]
["bitfinex","BTCUSD",1717200331797,0.1427,67668.0,67663.0,0.09]
["bitfinex","BTCUSD",1717200331998,0.1687,67668.0,67663.0,0.092]
["bitfinex","BTCUSD",1717200332193,0.1687,67668.0,67664.0,0.01063621]
["bitfinex","BTCUSD",1717200332400,0.1997,67668.0,67663.0,0.095]
["bitfinex","BTCUSD",1717200332634,0.1997,67668.0,67665.0,0.01063621]
["bitfinex","BTCUSD",1717200332888,0.1997,67668.0,67663.0,0.005]
["bitfinex","BTCUSD",1717200333100,0.1997,67668.0,67663.0,0.002]
["bitfinex","BTCUSD",1717200333101,0.1687,67668.0,67663.0,0.002]
["bitfinex","BTCUSD",1717200333310,0.1427,67668.0,67664.0,0.01063567]
["bitfinex","BTCUSD",1717200333485,0.2027,67668.0,67664.0,0.01663567]
["bitfinex","BTCUSD",1717200333783,0.2027,67668.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200334196,0.2287,67668.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200334405,0.1737,67668.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200334840,0.147786,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717200335042,0.919086,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200335994,1.06486391,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200336195,1.10586391,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1717200336744,1.13486391,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717200337004,0.147801,67659.0,67651.0,0.08060985]
["bitfinex","BTCUSD",1717200337216,0.1427,67657.0,67651.0,0.08060985]
["bitfinex","BTCUSD",1717200338025,0.147803,67658.0,67652.0,0.01063553]
["bitfinex","BTCUSD",1717200338250,0.1427,67657.0,67652.0,0.01063553]
["bitfinex","BTCUSD",1717200338571,0.1427,67657.0,67650.0,0.08060985]
["bitfinex","BTCUSD",1717200338775,0.7526,67656.0,67653.0,0.01066708]
["bitfinex","BTCUSD",1717200339025,0.7526,67656.0,67650.0,0.08060985]
["bitfinex","BTCUSD",1717200339224,0.7526,67656.0,67652.0,0.001]
["bitfinex","BTCUSD",1717200339651,0.7526,67656.0,67650.0,0.08060985]
["bitfinex","BTCUSD",1717200339853,0.7526,67656.0,67653.0,0.01066708]
["bitfinex","BTCUSD",1717200340054,0.7996,67656.0,67651.0,0.08060985]
["bitfinex","BTCUSD",1717200340551,0.147809,67655.0,67652.0,0.01066708]
["bitfinex","BTCUSD",1717200340749,0.147809,67655.0,67649.0,0.01468019]
["bitfinex","BTCUSD",1717200341565,0.147809,67655.0,67650.0,0.001]
["bitfinex","BTCUSD",1717200342095,0.147809,67655.0,67649.0,0.01468019]
["bitfinex","BTCUSD",1717200342096,0.1427,67652.0,67649.0,0.01468019]
["bitfinex","BTCUSD",1717200342290,0.1427,67652.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200342291,0.147821,67650.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200342647,0.1427,67646.0,67643.0,0.01067121]
["bitfinex","BTCUSD",1717200342883,0.1427,67646.0,67641.0,0.08060985]
["bitfinex","BTCUSD",1717200343253,0.1427,67646.0,67642.0,0.00966199]
["bitfinex","BTCUSD",1717200343483,0.4381,67649.0,67643.0,0.07288895]
["bitfinex","BTCUSD",1717200343613,0.5808,67649.0,67643.0,0.07288895]
["bitfinex","BTCUSD",1717200343813,0.5808,67649.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200344014,0.009,67646.0,67644.0,0.00966199]
["bitfinex","BTCUSD",1717200344218,0.009,67646.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200344439,0.5808,67649.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200344615,0.5968,67649.0,67643.0,0.01066199]
["bitfinex","BTCUSD",1717200344817,0.023,67646.0,67643.0,0.01166199]
["bitfinex","BTCUSD",1717200345019,0.023,67646.0,67643.0,0.01066199]
["bitfinex","BTCUSD",1717200345447,0.5968,67649.0,67643.0,0.01066199]
["bitfinex","BTCUSD",1717200345448,0.5968,67649.0,67643.0,0.00966199]
["bitfinex","BTCUSD",1717200345858,0.6168,67649.0,67643.0,0.00966199]
["bitfinex","BTCUSD",1717200346279,0.5968,67649.0,67644.0,0.001]
["bitfinex","BTCUSD",1717200346507,0.02,67646.0,67644.0,0.001]
["bitfinex","BTCUSD",1717200346826,0.02,67646.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200347027,0.02,67646.0,67643.0,0.001]
["bitfinex","BTCUSD",1717200347230,0.023,67646.0,67643.0,0.01066199]
["bitfinex","BTCUSD",1717200347634,0.023,67646.0,67644.0,0.001]
["bitfinex","BTCUSD",1717200347841,0.02282215,67646.0,67645.0,0.18060985]
["bitfinex","BTCUSD",1717200348264,0.03882215,67646.0,67645.0,0.19027184]
["bitfinex","BTCUSD",1717200348681,0.016,67646.0,67645.0,0.19027184]
["bitfinex","BTCUSD",1717200349092,0.042,67646.0,67645.0,0.19027184]
["bitfinex","BTCUSD",1717200349525,0.462306,67656.0,67650.0,0.08060985]
["bitfinex","BTCUSD",1717200349930,0.462306,67656.0,67651.0,0.00967397]
["bitfinex","BTCUSD",1717200350130,0.462306,67656.0,67652.0,0.09]
["bitfinex","BTCUSD",1717200350314,0.4381,67657.0,67654.0,0.09]
["bitfinex","BTCUSD",1717200350549,0.01757308,67658.0,67655.0,0.09]
["bitfinex","BTCUSD",1717200350725,0.036,67656.0,67655.0,0.09967284]
["bitfinex","BTCUSD",1717200350921,0.036,67656.0,67655.0,0.09]
["bitfinex","BTCUSD",1717200351159,0.036,67656.0,67655.0,0.09967284]
["bitfinex","BTCUSD",1717200351160,0.052,67656.0,67655.0,0.09967284]
["bitfinex","BTCUSD",1717200351372,0.052,67656.0,67655.0,0.09]
["bitfinex","BTCUSD",1717200351579,0.052,67656.0,67655.0,0.09967384]
["bitfinex","BTCUSD",1717200351962,0.016,67656.0,67655.0,0.09]
["bitfinex","BTCUSD",1717200352204,0.016,67656.0,67655.0,0.09967384]
["bitfinex","BTCUSD",1717200352834,0.016,67656.0,67655.0,0.00967384]
["bitfinex","BTCUSD",1717200353042,0.016,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200353246,0.036,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200353859,0.07,67656.0,67655.0,0.01167384]
["bitfinex","BTCUSD",1717200356124,0.036,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200356329,0.147802,67658.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200356534,0.034,67656.0,67655.0,0.01167384]
["bitfinex","BTCUSD",1717200356736,0.052,67656.0,67655.0,0.01167384]
["bitfinex","BTCUSD",1717200357271,0.018,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200357840,0.018,67656.0,67655.0,0.01167384]
["bitfinex","BTCUSD",1717200358021,0.018,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200358221,0.147802,67658.0,67655.0,0.00967384]
["bitfinex","BTCUSD",1717200358426,0.147802,67658.0,67655.0,0.09967384]
["bitfinex","BTCUSD",1717200358629,0.165802,67658.0,67655.0,0.10067384]
["bitfinex","BTCUSD",1717200359054,0.147802,67658.0,67655.0,0.09967384]
["bitfinex","BTCUSD",1717200359255,0.147802,67658.0,67655.0,0.10167384]
["bitfinex","BTCUSD",1717200359463,0.052,67656.0,67655.0,0.10167384]
["bitfinex","BTCUSD",1717200359665,0.0751,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200359868,0.0571,67656.0,67655.0,0.01067384]
["bitfinex","BTCUSD",1717200360227,0.0571,67656.0,67655.0,0.01167384]
["bitfinex","BTCUSD",1717200360425,0.199802,67658.0,67656.0,0.09]
["bitfinex","BTCUSD",1717200360630,0.0571,67657.0,67656.0,0.09]
["bitfinex","BTCUSD",1717200361631,0.0571,67657.0,67655.0,0.001]
["bitfinex","BTCUSD",1717200361830,0.0571,67657.0,67655.0,0.002]
["bitfinex","BTCUSD",1717200361831,0.018,67656.0,67655.0,0.002]
["bitfinex","BTCUSD",1717200362461,0.204906,67657.0,67651.0,0.09]
["bitfinex","BTCUSD",1717200362661,0.0571,67652.0,67651.0,0.09]
["bitfinex","BTCUSD",1717200363999,0.0771,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1717200364948,0.0821,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200366700,0.025,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200366900,0.0821,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200371897,0.229915,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200376838,0.172815,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200377043,0.172815,67652.0,67651.0,0.0107305]
["bitfinex","BTCUSD",1717200377044,0.167815,67652.0,67651.0,0.0107305]
["bitfinex","BTCUSD",1717200377227,0.224915,67652.0,67651.0,0.0107305]
["bitfinex","BTCUSD",1717200377431,0.209915,67652.0,67651.0,0.0107305]
["bitfinex","BTCUSD",1717200377633,0.229915,67652.0,67651.0,0.0117305]
["bitfinex","BTCUSD",1717200377964,0.204915,67652.0,67651.0,0.0097305]
["bitfinex","BTCUSD",1717200378113,0.232915,67652.0,67651.0,0.0107305]
["bitfinex","BTCUSD",1717200378321,0.268915,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200379381,0.064,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200379512,0.064,67652.0,67651.0,0.092]
["bitfinex","BTCUSD",1717200379954,0.1211,67652.0,67651.0,0.1017305]
["bitfinex","BTCUSD",1717200380743,0.1211,67652.0,67651.0,0.0117305]
["bitfinex","BTCUSD",1717200381343,0.13910307,67652.0,67651.0,0.0117305]
["bitfinex","BTCUSD",1717200382084,0.28691807,67652.0,67651.0,0.0117305]
["bitfinex","BTCUSD",1717200386882,0.08200307,67652.0,67651.0,0.8245305]
["bitfinex","BTCUSD",1717200387081,0.08200307,67652.0,67651.0,0.9145305]
["bitfinex","BTCUSD",1717200387082,0.13910307,67652.0,67651.0,0.9145305]
["bitfinex","BTCUSD",1717200387510,0.13910307,67652.0,67651.0,0.8245305]
["bitfinex","BTCUSD",1717200387633,0.13910307,67652.0,67651.0,0.9145305]
["bitfinex","BTCUSD",1717200388053,0.08200307,67652.0,67651.0,0.9145305]
["bitfinex","BTCUSD",1717200388275,0.13910307,67652.0,67651.0,0.9145305]
["bitfinex","BTCUSD",1717200391345,0.13910307,67652.0,67651.0,0.0117305]
["bitfinex","BTCUSD",1717200391746,0.18344509,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200391952,0.12634509,67652.0,67651.0,0.01172414]
["bitfinex","BTCUSD",1717200392154,0.13910307,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200393505,0.18344954,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200395411,0.12634954,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200395723,0.13910307,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200396753,0.13910307,67652.0,67651.0,0.01172414]
["bitfinex","BTCUSD",1717200396909,0.13910307,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200397118,0.13910307,67652.0,67651.0,0.01174889]
["bitfinex","BTCUSD",1717200397318,0.13910307,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200397518,0.13910307,67652.0,67651.0,0.01174889]
["bitfinex","BTCUSD",1717200397723,0.13910307,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717200397904,0.08200307,67652.0,67651.0,0.01174889]
["bitfinex","BTCUSD",1717200398102,0.13910307,67652.0,67651.0,0.01174889]
["bitfinex","BTCUSD",1717200398785,0.13910307,67652.0,67651.0,0.10174889]
["bitfinex","BTCUSD",1717200399843,0.064,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200400045,0.064,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200400532,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200400749,0.1211,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200403603,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200408153,0.1211,67652.0,67651.0,0.91035874]
["bitfinex","BTCUSD",1717200408591,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200408768,0.1211,67652.0,67651.0,0.91035874]
["bitfinex","BTCUSD",1717200408978,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200411335,0.1211,67652.0,67651.0,0.91035874]
["bitfinex","BTCUSD",1717200411728,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200412066,0.064,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200412627,0.1211,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200412837,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200414456,0.064,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200414656,0.1211,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200415106,0.1211,67652.0,67651.0,1.00035874]
["bitfinex","BTCUSD",1717200415525,0.1211,67652.0,67651.0,1.01035874]
["bitfinex","BTCUSD",1717200416302,0.1211,67652.0,67651.0,0.91035874]
["bitfinex","BTCUSD",1717200416546,0.1211,67652.0,67651.0,0.51144889]
["bitfinex","BTCUSD",1717200418578,0.1211,67652.0,67651.0,0.60144889]
["bitfinex","BTCUSD",1717200418931,0.1211,67652.0,67651.0,0.61144889]
["bitfinex","BTCUSD",1717200420555,0.1211,67652.0,67651.0,0.60144889]
["bitfinex","BTCUSD",1717200420759,0.1211,67652.0,67651.0,0.61144889]
["bitfinex","BTCUSD",1717200422205,0.064,67652.0,67651.0,1.16837574]
["bitfinex","BTCUSD",1717200422450,0.064,67652.0,67651.0,1.31415365]
["bitfinex","BTCUSD",1717200423020,0.036,67652.0,67651.0,1.31215365]
["bitfinex","BTCUSD",1717200423224,0.0571,67664.0,67663.0,0.09]
["bitfinex","BTCUSD",1717200423599,0.0571,67664.0,67663.0,0.09972276]
["bitfinex","BTCUSD",1717200423836,0.0571,67664.0,67663.0,0.10972276]
["bitfinex","BTCUSD",1717200425772,0.0931,67664.0,67663.0,0.11072276]
["bitfinex","BTCUSD",1717200425990,0.1241,67664.0,67663.0,0.10172276]
["bitfinex","BTCUSD",1717200426335,0.1241,67664.0,67663.0,0.11172276]
["bitfinex","BTCUSD",1717200427257,0.1241,67664.0,67663.0,0.10172276]
["bitfinex","BTCUSD",1717200428066,0.1241,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200428867,0.072,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200429070,0.1291,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200430669,0.4581,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200430822,0.4581,67664.0,67663.0,0.002]
["bitfinex","BTCUSD",1717200431636,0.4581,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200431908,0.072,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200432099,0.1291,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200432650,0.072,67664.0,67663.0,0.01172276]
["bitfinex","BTCUSD",1717200432857,0.1291,67664.0,67663.0,0.88602276]
["bitfinex","BTCUSD",1717200433259,0.072,67664.0,67663.0,0.88602276]
["bitfinex","BTCUSD",1717200433514,0.1291,67664.0,67663.0,0.88602276]
["bitfinex","BTCUSD",1717200434002,0.072,67664.0,67663.0,0.88602276]
["bitfinex","BTCUSD",1717200434207,0.1291,67664.0,67663.0,0.89602276]
["bitfinex","BTCUSD",1717200434351,0.1291,67664.0,67663.0,0.97663261]
["bitfinex","BTCUSD",1717200434352,0.072,67664.0,67663.0,0.97663261]
["bitfinex","BTCUSD",1717200434552,0.072,67664.0,67663.0,0.96663261]
["bitfinex","BTCUSD",1717200434752,0.072,67664.0,67663.0,0.97663261]
["bitfinex","BTCUSD",1717200435301,0.036,67664.0,67663.0,0.97563261]
["bitfinex","BTCUSD",1717200435500,0.072,67664.0,67663.0,0.97663261]
["bitfinex","BTCUSD",1717200435914,0.036,67664.0,67663.0,0.97563261]
["bitfinex","BTCUSD",1717200436053,0.0571,67672.0,67668.0,0.08060985]
["bitfinex","BTCUSD",1717200436261,0.0262207,67674.0,67673.0,0.1]
["bitfinex","BTCUSD",1717200436465,0.0262207,67674.0,67673.0,0.96490985]
["bitfinex","BTCUSD",1717200436665,0.0262207,67674.0,67673.0,0.9745093]
["bitfinex","BTCUSD",1717200437728,0.0262207,67674.0,67673.0,0.9755093]
["bitfinex","BTCUSD",1717200437729,0.0282207,67674.0,67673.0,0.9755093]
["bitfinex","BTCUSD",1717200438155,0.0262207,67674.0,67673.0,0.9745093]
["bitfinex","BTCUSD",1717200438698,0.0322207,67674.0,67673.0,0.9755093]
["bitfinex","BTCUSD",1717200439262,0.0322207,67674.0,67673.0,1.1232783]
["bitfinex","BTCUSD",1717200439381,0.0522207,67674.0,67673.0,1.1242783]
["bitfinex","BTCUSD",1717200441129,0.0522207,67674.0,67673.0,0.7857783]
["bitfinex","BTCUSD",1717200441331,0.0522207,67674.0,67673.0,0.6380093]
["bitfinex","BTCUSD",1717200441942,0.0522207,67674.0,67673.0,0.1822093]
["bitfinex","BTCUSD",1717200442896,0.1093207,67674.0,67673.0,0.1922093]
["bitfinex","BTCUSD",1717200445339,0.0522207,67674.0,67673.0,0.6563093]
["bitfinex","BTCUSD",1717200445548,0.0522207,67674.0,67673.0,0.8040783]
["bitfinex","BTCUSD",1717200446141,0.3122,67687.0,67673.0,0.8040783]
["bitfinex","BTCUSD",1717200446142,0.04425179,67694.0,67683.0,0.31835685]
["bitfinex","BTCUSD",1717200446355,0.1,67695.0,67685.0,0.62383885]
["bitfinex","BTCUSD",1717200446556,0.1,67695.0,67685.0,1.65891676]
["bitfinex","BTCUSD",1717200446732,0.1,67695.0,67685.0,1.66841401]
["bitfinex","BTCUSD",1717200446931,0.1,67695.0,67685.0,1.72551401]
["bitfinex","BTCUSD",1717200447537,0.010416,67686.0,67685.0,1.73151401]
["bitfinex","BTCUSD",1717200447758,0.010416,67686.0,67685.0,1.88481666]
["bitfinex","BTCUSD",1717200447976,0.010416,67686.0,67685.0,1.72551401]
["bitfinex","BTCUSD",1717200448181,0.010416,67686.0,67685.0,1.82971134]
["bitfinex","BTCUSD",1717200448423,0.014416,67686.0,67685.0,1.88680967]
["bitfinex","BTCUSD",1717200448757,0.014416,67686.0,67685.0,1.94593167]
["bitfinex","BTCUSD",1717200448960,0.018416,67686.0,67685.0,1.95993167]
["bitfinex","BTCUSD",1717200450447,0.018416,67686.0,67685.0,1.80663601]
["bitfinex","BTCUSD",1717200452074,0.018416,67686.0,67685.0,1.74953601]
["bitfinex","BTCUSD",1717200452248,0.018416,67686.0,67685.0,1.80663601]
["bitfinex","BTCUSD",1717200453551,0.018416,67686.0,67685.0,0.2598501]
["bitfinex","BTCUSD",1717200453761,0.018416,67686.0,67685.0,0.3598501]
["bitfinex","BTCUSD",1717200454371,0.014416,67686.0,67685.0,0.3458501]
["bitfinex","BTCUSD",1717200454580,0.013416,67686.0,67685.0,0.7401501]
["bitfinex","BTCUSD",1717200454907,0.016416,67686.0,67685.0,0.6930501]
["bitfinex","BTCUSD",1717200455110,0.012416,67686.0,67685.0,0.7201501]
["bitfinex","BTCUSD",1717200455289,0.015416,67686.0,67685.0,0.7401501]
["bitfinex","BTCUSD",1717200455491,0.017416,67686.0,67685.0,0.7060501]
["bitfinex","BTCUSD",1717200455954,0.014416,67686.0,67685.0,0.6860501]
["bitfinex","BTCUSD",1717200456782,0.011416,67686.0,67685.0,0.6860501]
["bitfinex","BTCUSD",1717200456953,0.009416,67686.0,67685.0,0.6630501]
["bitfinex","BTCUSD",1717200457134,0.009416,67686.0,67685.0,0.7070501]
["bitfinex","BTCUSD",1717200457135,0.016416,67686.0,67685.0,0.7070501]
["bitfinex","BTCUSD",1717200457328,0.016416,67686.0,67685.0,0.6810501]
["bitfinex","BTCUSD",1717200457568,0.016416,67686.0,67685.0,0.3558501]
["bitfinex","BTCUSD",1717200457757,0.016416,67686.0,67685.0,0.3638501]
["bitfinex","BTCUSD",1717200457758,0.015416,67686.0,67685.0,0.3638501]
["bitfinex","BTCUSD",1717200457942,0.012416,67686.0,67685.0,0.3378501]
["bitfinex","BTCUSD",1717200458166,0.009416,67686.0,67685.0,0.3278501]
["bitfinex","BTCUSD",1717200458370,0.009416,67686.0,67685.0,0.2638501]
["bitfinex","BTCUSD",1717200458371,0.012416,67686.0,67685.0,0.2638501]
["bitfinex","BTCUSD",1717200458570,0.016416,67686.0,67685.0,0.3458501]
["bitfinex","BTCUSD",1717200459853,0.016416,67686.0,67685.0,0.3558501]
["bitfinex","BTCUSD",1717200460018,0.018416,67686.0,67685.0,0.3798501]
["bitfinex","BTCUSD",1717200460231,0.015416,67686.0,67685.0,0.3378501]
["bitfinex","BTCUSD",1717200460605,0.011416,67686.0,67685.0,0.3378501]
["bitfinex","BTCUSD",1717200460774,0.017416,67686.0,67685.0,0.3588501]
["bitfinex","BTCUSD",1717200460999,0.015416,67686.0,67685.0,0.3448501]
["bitfinex","BTCUSD",1717200461153,0.011416,67686.0,67685.0,0.3378501]
["bitfinex","BTCUSD",1717200461475,0.012416,67686.0,67685.0,0.3488501]
["bitfinex","BTCUSD",1717200461707,0.012416,67686.0,67685.0,0.3658501]
["bitfinex","BTCUSD",1717200461708,0.014416,67686.0,67685.0,0.3658501]
["bitfinex","BTCUSD",1717200462970,0.014416,67686.0,67685.0,0.2658501]
["bitfinex","BTCUSD",1717200463174,0.014416,67686.0,67685.0,0.3558501]
["bitfinex","BTCUSD",1717200463378,0.014416,67686.0,67685.0,0.2658501]
["bitfinex","BTCUSD",1717200463578,0.014416,67686.0,67685.0,0.1181071]
["bitfinex","BTCUSD",1717200464373,0.071516,67686.0,67685.0,0.1181071]
["bitfinex","BTCUSD",1717200464775,0.071516,67686.0,67685.0,0.2081071]
["bitfinex","BTCUSD",1717200465606,0.071516,67686.0,67685.0,0.2181071]
["bitfinex","BTCUSD",1717200467439,0.071516,67686.0,67685.0,0.2081071]
["bitfinex","BTCUSD",1717200467644,0.071516,67686.0,67685.0,0.03749725]
["bitfinex","BTCUSD",1717200467842,0.840816,67686.0,67685.0,0.03749725]
["bitfinex","BTCUSD",1717200468723,0.838816,67686.0,67685.0,0.02049725]
["bitfinex","BTCUSD",1717200469059,0.840816,67686.0,67685.0,0.026]
["bitfinex","BTCUSD",1717200469456,0.838816,67686.0,67685.0,0.011]
["bitfinex","BTCUSD",1717200469690,0.983557,67686.0,67677.0,0.08060985]
["bitfinex","BTCUSD",1717200469886,0.0571,67678.0,67677.0,0.08060985]
["bitfinex","BTCUSD",1717200470411,0.0571,67678.0,67677.0,0.09116713]
["bitfinex","BTCUSD",1717200471239,0.0891,67678.0,67677.0,0.09316713]
["bitfinex","BTCUSD",1717200471453,0.0891,67678.0,67677.0,0.01055728]
["bitfinex","BTCUSD",1717200471692,0.406,67678.0,67677.0,0.01055728]
["bitfinex","BTCUSD",1717200471902,0.8584,67678.0,67677.0,0.01055728]
["bitfinex","BTCUSD",1717200472129,0.8814,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1717200472773,0.8584,67678.0,67675.0,0.08060985]
["bitfinex","BTCUSD",1717200473006,0.8584,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1717200473007,0.8934,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1717200473221,0.8264,67678.0,67675.0,0.08060985]
["bitfinex","BTCUSD",1717200473627,0.8624,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1717200473911,0.8624,67678.0,67674.0,0.08060985]
["bitfinex","BTCUSD",1717200474152,0.0571,67675.0,67674.0,0.08060985]
["bitfinex","BTCUSD",1717200475638,0.0731,67675.0,67674.0,0.08260985]
["bitfinex","BTCUSD",1717200476247,0.0571,67675.0,67674.0,0.08060985]
["bitfinex","BTCUSD",1717200476457,0.0571,67675.0,67674.0,0.08260985]
["bitfinex","BTCUSD",1717200476648,0.0731,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200476849,0.1011,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200477053,0.1011,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200477470,0.1291,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200481585,0.1291,67675.0,67674.0,0.0125384]
["bitfinex","BTCUSD",1717200484668,0.1291,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200486990,0.9523,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200488180,1.100065,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200488386,1.110065,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200489362,1.094065,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200489720,1.092065,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200489931,1.064065,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200490134,1.074065,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200490552,1.110065,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200491580,0.276865,67675.0,67674.0,0.004]
["bitfinex","BTCUSD",1717200491779,0.276865,67675.0,67674.0,0.01262092]
["bitfinex","BTCUSD",1717200491980,0.219765,67675.0,67674.0,0.01262092]
["bitfinex","BTCUSD",1717200492407,0.1291,67675.0,67674.0,0.01262092]
["bitfinex","BTCUSD",1717200492832,0.1291,67675.0,67674.0,0.10262092]
["bitfinex","BTCUSD",1717200493207,0.0571,67675.0,67674.0,0.09862092]
["bitfinex","BTCUSD",1717200493419,0.0851,67675.0,67674.0,0.09962092]
["bitfinex","BTCUSD",1717200493622,0.017,67675.0,67674.0,0.09862092]
["bitfinex","BTCUSD",1717200493845,0.147758,67678.0,67674.0,0.09862092]
["bitfinex","BTCUSD",1717200494068,0.025,67675.0,67674.0,0.09962092]
["bitfinex","BTCUSD",1717200494341,0.035,67675.0,67674.0,0.00962092]
["bitfinex","BTCUSD",1717200495271,0.01,67675.0,67674.0,0.00862092]
["bitfinex","BTCUSD",1717200495731,0.1427,67675.0,67674.0,0.00862092]
["bitfinex","BTCUSD",1717200495939,0.9659,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717200496155,1.113665,67675.0,67674.0,0.00958549]
["bitfinex","BTCUSD",1717200496621,1.113665,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717200496918,1.113665,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200496919,1.118665,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1717200497156,1.118665,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717200497358,1.134665,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717200497597,0.643565,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1717200498044,0.147773,67671.0,67663.0,0.08060985]
["bitfinex","BTCUSD",1717200498271,0.1427,67670.0,67663.0,0.08060985]
["bitfinex","BTCUSD",1717200498454,0.1427,67670.0,67664.0,0.00860508]
["bitfinex","BTCUSD",1717200499189,0.14778,67668.0,67664.0,0.00860508]
["bitfinex","BTCUSD",1717200499624,0.14778,67668.0,67665.0,0.00860508]
["bitfinex","BTCUSD",1717200500003,0.14778,67668.0,67661.0,0.01468019]
["bitfinex","BTCUSD",1717200500207,0.14778,67668.0,67662.0,0.00860508]
["bitfinex","BTCUSD",1717200500417,0.14778,67668.0,67664.0,0.005]
["bitfinex","BTCUSD",1717200500618,0.14778,67668.0,67665.0,0.0086254]
["bitfinex","BTCUSD",1717200501401,0.003,67668.0,67665.0,0.0086254]
["bitfinex","BTCUSD",1717200501987,0.005,67668.0,67665.0,0.0086254]
["bitfinex","BTCUSD",1717200502186,0.005,67668.0,67661.0,0.01468019]
["bitfinex","BTCUSD",1717200502386,0.4789,67667.0,67662.0,0.00862762]
["bitfinex","BTCUSD",1717200503148,0.147784,67666.0,67662.0,0.00862762]
["bitfinex","BTCUSD",1717200503349,0.147784,67666.0,67665.0,0.001]
["bitfinex","BTCUSD",1717200503986,0.147784,67666.0,67661.0,0.01468019]
["bitfinex","BTCUSD",1717200504276,0.149784,67666.0,67662.0,0.0086297]
["bitfinex","BTCUSD",1717200504560,0.147784,67666.0,67662.0,0.0086297]
["bitfinex","BTCUSD",1717200504987,0.160784,67666.0,67662.0,0.0086297]
["bitfinex","BTCUSD",1717200505211,0.160784,67666.0,67660.0,0.08060985]
["bitfinex","BTCUSD",1717200505428,0.160784,67666.0,67662.0,0.003]
["bitfinex","BTCUSD",1717200505840,0.147784,67666.0,67660.0,0.08060985]
["bitfinex","BTCUSD",1717200506037,0.142784,67666.0,67663.0,0.00862992]
["bitfinex","BTCUSD",1717200506180,0.143784,67666.0,67662.0,0.003]
["bitfinex","BTCUSD",1717200506379,0.143784,67666.0,67663.0,0.00863069]
["bitfinex","BTCUSD",1717200506579,0.142784,67666.0,67663.0,0.00863069]
["bitfinex","BTCUSD",1717200506938,0.142784,67666.0,67659.0,0.08060985]
["bitfinex","BTCUSD",1717200507148,0.144784,67666.0,67664.0,0.00863069]
["bitfinex","BTCUSD",1717200507355,0.470284,67666.0,67660.0,0.003]
["bitfinex","BTCUSD",1717200507591,0.147791,67663.0,67660.0,0.003]
["bitfinex","BTCUSD",1717200507816,0.147791,67663.0,67661.0,0.00863069]
["bitfinex","BTCUSD",1717200508572,0.147791,67663.0,67657.0,0.08060985]
["bitfinex","BTCUSD",1717200508786,0.147791,67663.0,67658.0,0.00863146]
["bitfinex","BTCUSD",1717200509858,0.148791,67663.0,67658.0,0.00863146]
["bitfinex","BTCUSD",1717200510436,0.151791,67663.0,67658.0,0.10263146]
["bitfinex","BTCUSD",1717200510645,0.151791,67663.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200511051,0.150791,67663.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200511406,0.152791,67663.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200513551,0.0571,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200514907,0.0591,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200516107,0.0591,67659.0,67658.0,0.00863146]
["bitfinex","BTCUSD",1717200516305,0.0621,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200518188,0.0621,67659.0,67658.0,0.10263146]
["bitfinex","BTCUSD",1717200521965,0.0621,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200522662,0.0621,67659.0,67658.0,0.10263146]
["bitfinex","BTCUSD",1717200523614,0.0621,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200527225,0.005,67659.0,67658.0,0.42483146]
["bitfinex","BTCUSD",1717200527398,0.0621,67659.0,67658.0,0.93043146]
["bitfinex","BTCUSD",1717200527569,0.0621,67659.0,67658.0,0.92043146]
["bitfinex","BTCUSD",1717200532089,0.005,67659.0,67658.0,0.93043146]
["bitfinex","BTCUSD",1717200532301,0.0621,67659.0,67658.0,0.83043146]
["bitfinex","BTCUSD",1717200534683,0.0621,67659.0,67658.0,0.50823146]
["bitfinex","BTCUSD",1717200535943,0.209899,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200536482,0.24962897,67659.0,67658.0,0.01263146]
["bitfinex","BTCUSD",1717200536684,0.24962897,67659.0,67658.0,0.00863146]
["bitfinex","BTCUSD",1717200536685,0.24662897,67659.0,67658.0,0.00863146]
["bitfinex","BTCUSD",1717200537087,0.24862897,67659.0,67658.0,0.004]
["bitfinex","BTCUSD",1717200537331,0.29294914,67659.0,67658.0,0.004]
["bitfinex","BTCUSD",1717200537689,0.60854914,67659.0,67658.0,0.004]
["bitfinex","BTCUSD",1717200537887,0.60654914,67659.0,67658.0,0.004]
["bitfinex","BTCUSD",1717200538527,0.60654914,67659.0,67652.0,0.08060985]
["bitfinex","BTCUSD",1717200538705,0.0571,67653.0,67652.0,0.08060985]
["bitfinex","BTCUSD",1717200539808,0.0571,67653.0,67652.0,0.08160985]
["bitfinex","BTCUSD",1717200540349,0.0571,67653.0,67652.0,0.08060985]
["bitfinex","BTCUSD",1717200541582,0.0571,67653.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200541779,0.0571,67650.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200542168,0.017,67653.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200542293,0.0571,67650.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200542941,0.0591,67650.0,67649.0,0.56860985]
["bitfinex","BTCUSD",1717200543360,0.0591,67650.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200543625,0.0751,67650.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200543912,0.0821,67650.0,67649.0,0.56560985]
["bitfinex","BTCUSD",1717200544665,0.0821,67650.0,67649.0,0.485]
["bitfinex","BTCUSD",1717200544868,0.0821,67650.0,67648.0,0.39940985]
["bitfinex","BTCUSD",1717200545425,0.0821,67650.0,67647.0,0.08060985]
["bitfinex","BTCUSD",1717200545695,0.0571,67648.0,67646.0,0.56560985]
["bitfinex","BTCUSD",1717200545898,0.0571,67648.0,67647.0,0.08060985]
["bitfinex","BTCUSD",1717200546838,0.0571,67648.0,67646.0,0.08060985]
["bitfinex","BTCUSD",1717200548480,0.0661,67648.0,67646.0,0.08060985]
["bitfinex","BTCUSD",1717200548685,0.0581,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1717200549091,0.8685,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1717200549319,0.8675,67648.0,67647.0,0.0098331]
["bitfinex","BTCUSD",1717200549494,0.8675,67648.0,67646.0,0.003]
["bitfinex","BTCUSD",1717200549846,0.0571,67647.0,67646.0,0.003]
["bitfinex","BTCUSD",1717200550181,0.0571,67647.0,67642.0,0.08060985]
["bitfinex","BTCUSD",1717200550379,0.147831,67645.0,67640.0,0.08060985]
["bitfinex","BTCUSD",1717200550604,0.0571,67641.0,67640.0,0.08060985]
["bitfinex","BTCUSD",1717200551003,0.0571,67641.0,67639.0,0.08060985]
["bitfinex","BTCUSD",1717200551208,0.147836,67643.0,67640.0,0.08060985]
["bitfinex","BTCUSD",1717200551416,0.0571,67641.0,67640.0,0.08060985]
["bitfinex","BTCUSD",1717200551842,0.0571,67641.0,67639.0,0.08060985]
["bitfinex","BTCUSD",1717200552041,0.0571,67641.0,67637.0,0.08060985]
["bitfinex","BTCUSD",1717200552245,0.147836,67643.0,67637.0,0.08060985]
["bitfinex","BTCUSD",1717200552246,0.0571,67638.0,67637.0,0.08060985]
["bitfinex","BTCUSD",1717200553429,0.0571,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1717200553691,0.06823699,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1717200554666,0.08423699,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1717200554864,0.08423699,67638.0,67635.0,0.08060985]
["bitfinex","BTCUSD",1717200555088,0.08423699,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1717200555305,0.09123699,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1717200555835,0.08423699,67638.0,67633.0,0.08060985]
["bitfinex","BTCUSD",1717200556043,0.0571,67634.0,67633.0,0.08060985]
["bitfinex","BTCUSD",1717200556377,0.0571,67634.0,67632.0,0.08060985]
["bitfinex","BTCUSD",1717200556587,0.0571,67633.0,67632.0,0.08060985]
["bitfinex","BTCUSD",1717200558566,0.0571,67633.0,67631.0,0.08060985]
["bitfinex","BTCUSD",1717200558780,0.0571,67632.0,67631.0,0.08060985]
["bitfinex","BTCUSD",1717200559931,0.0571,67632.0,67631.0,0.08360985]
["bitfinex","BTCUSD",1717200561601,0.0771,67632.0,67631.0,0.08360985]
["bitfinex","BTCUSD",1717200561814,0.0771,67632.0,67631.0,0.08060985]
["bitfinex","BTCUSD",1717200562258,0.0871,67632.0,67631.0,0.08160985]
["bitfinex","BTCUSD",1717200563286,0.0871,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200564657,0.03,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200565131,0.03,67632.0,67631.0,0.091]
["bitfinex","BTCUSD",1717200565132,0.0871,67632.0,67631.0,0.091]
["bitfinex","BTCUSD",1717200565339,0.03,67632.0,67631.0,0.101]
["bitfinex","BTCUSD",1717200565572,0.0871,67632.0,67631.0,0.101]
["bitfinex","BTCUSD",1717200566460,0.0871,67632.0,67631.0,0.11098242]
["bitfinex","BTCUSD",1717200566672,0.03,67632.0,67631.0,0.11098242]
["bitfinex","BTCUSD",1717200566857,0.0871,67632.0,67631.0,0.11098242]
["bitfinex","BTCUSD",1717200567589,0.0871,67632.0,67631.0,0.10098242]
["bitfinex","BTCUSD",1717200568378,0.0871,67632.0,67631.0,0.11098242]
["bitfinex","BTCUSD",1717200572842,0.0861,67632.0,67631.0,0.11098242]
["bitfinex","BTCUSD",1717200573083,0.0861,67632.0,67631.0,0.01098242]
["bitfinex","BTCUSD",1717200574952,0.029,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200575341,0.0861,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200576258,0.233959,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200577338,0.176859,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200577548,0.233959,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200586700,0.2343262,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200588105,0.38010411,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200588714,0.41848283,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200588948,0.39948283,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1717200589161,0.39948283,67632.0,67622.0,0.785]
["bitfinex","BTCUSD",1717200589162,0.147866,67629.0,67622.0,0.785]
["bitfinex","BTCUSD",1717200589302,0.0571,67623.0,67622.0,0.785]
["bitfinex","BTCUSD",1717200592099,0.0801,67623.0,67622.0,0.785]
["bitfinex","BTCUSD",1717200592865,0.0921,67623.0,67622.0,0.785]
["bitfinex","BTCUSD",1717200593470,0.0921,67623.0,67620.0,0.08060985]
["bitfinex","BTCUSD",1717200593471,0.0921,67623.0,67618.0,0.08060985]
["bitfinex","BTCUSD",1717200593670,0.0571,67619.0,67618.0,0.40190985]
["bitfinex","BTCUSD",1717200593880,0.0571,67619.0,67618.0,0.89230985]
["bitfinex","BTCUSD",1717200594539,0.0571,67619.0,67618.0,0.98230985]
["bitfinex","BTCUSD",1717200594941,0.0571,67619.0,67618.0,0.98330985]
["bitfinex","BTCUSD",1717200595152,0.0661,67619.0,67618.0,0.89330985]
["bitfinex","BTCUSD",1717200595363,0.0661,67619.0,67618.0,0.89230985]
["bitfinex","BTCUSD",1717200595739,0.0671,67619.0,67618.0,0.89330985]
["bitfinex","BTCUSD",1717200596548,0.0671,67619.0,67618.0,0.90322387]
["bitfinex","BTCUSD",1717200597692,0.0671,67619.0,67618.0,0.09152387]
["bitfinex","BTCUSD",1717200597908,0.0671,67619.0,67618.0,0.01091402]
["bitfinex","BTCUSD",1717200600132,0.0671,67619.0,67618.0,0.09152387]
["bitfinex","BTCUSD",1717200600361,0.01,67619.0,67618.0,0.09152387]
["bitfinex","BTCUSD",1717200600585,0.0671,67619.0,67618.0,0.09152387]
["bitfinex","BTCUSD",1717200601002,0.0671,67619.0,67618.0,0.01091402]
["bitfinex","BTCUSD",1717200605403,0.01,67619.0,67618.0,0.11091402]
["bitfinex","BTCUSD",1717200605606,0.01,67619.0,67618.0,0.87781402]
["bitfinex","BTCUSD",1717200605811,0.0671,67619.0,67618.0,0.87781402]
["bitfinex","BTCUSD",1717200606447,0.01,67619.0,67618.0,0.95842387]
["bitfinex","BTCUSD",1717200606656,0.01,67619.0,67618.0,1.10631287]
["bitfinex","BTCUSD",1717200608961,0.0003672,67630.0,67629.0,0.1]
["bitfinex","BTCUSD",1717200609176,0.0574672,67630.0,67629.0,0.1]
["bitfinex","BTCUSD",1717200609377,0.0574672,67630.0,67629.0,0.10998654]
["bitfinex","BTCUSD",1717200612081,0.0243672,67630.0,67629.0,0.11098654]
["bitfinex","BTCUSD",1717200612196,0.0243672,67630.0,67629.0,0.65759639]
["bitfinex","BTCUSD",1717200612603,0.0383672,67630.0,67629.0,0.65859639]
["bitfinex","BTCUSD",1717200628118,0.0954672,67630.0,67629.0,0.01198654]
["bitfinex","BTCUSD",1717200628294,0.0383672,67630.0,67629.0,0.10198654]
["bitfinex","BTCUSD",1717200628451,0.0954672,67630.0,67629.0,0.10198654]
["bitfinex","BTCUSD",1717200629258,0.0954672,67630.0,67629.0,0.01198654]
["bitfinex","BTCUSD",1717200629892,0.0954672,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1717200631000,0.0954672,67630.0,67629.0,0.092]
["bitfinex","BTCUSD",1717200631609,0.0954672,67630.0,67629.0,0.10238195]
["bitfinex","BTCUSD",1717200632283,0.0954672,67630.0,67629.0,0.01238195]
["bitfinex","BTCUSD",1717200632498,0.8879672,67630.0,67629.0,0.01238195]
["bitfinex","BTCUSD",1717200632908,0.8879672,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1717200636349,0.0954672,67630.0,67629.0,0.102]
["bitfinex","BTCUSD",1717200637002,0.0954672,67630.0,67629.0,0.092]
["bitfinex","BTCUSD",1717200637927,0.0383672,67630.0,67629.0,0.102]
["bitfinex","BTCUSD",1717200638136,0.0954672,67630.0,67629.0,0.102]
["bitfinex","BTCUSD",1717200638364,0.0383672,67630.0,67629.0,0.17488895]
["bitfinex","BTCUSD",1717200638565,0.0383672,67630.0,67629.0,0.18529547]
["bitfinex","BTCUSD",1717200642570,0.0383672,67630.0,67629.0,0.26590532]
["bitfinex","BTCUSD",1717200643159,0.0954672,67630.0,67629.0,0.26590532]
["bitfinex","BTCUSD",1717200645529,0.0954672,67630.0,67629.0,0.19301637]
["bitfinex","BTCUSD",1717200660252,0.0383672,67630.0,67629.0,0.19301637]
["bitfinex","BTCUSD",1717200661948,0.0383672,67630.0,67629.0,0.97991637]
["bitfinex","BTCUSD",1717200666482,0.0383672,67630.0,67629.0,1.28123568]
["bitfinex","BTCUSD",1717200669535,0.0383672,67630.0,67629.0,1.12778137]
["bitfinex","BTCUSD",1717200670481,0.0383672,67630.0,67629.0,1.28123045]
["bitfinex","BTCUSD",1717200672934,0.0383672,67630.0,67629.0,1.28122394]
["bitfinex","BTCUSD",1717200673093,0.0383672,67630.0,67629.0,1.48410185]
["bitfinex","BTCUSD",1717200673911,0.0383672,67630.0,67629.0,1.58410185]
["bitfinex","BTCUSD",1717200674106,0.0243672,67630.0,67629.0,1.87883285]
["bitfinex","BTCUSD",1717200674334,0.0243672,67630.0,67629.0,1.92273185]
["bitfinex","BTCUSD",1717200674552,0.0003672,67630.0,67629.0,1.92173185]
["bitfinex","BTCUSD",1717200674777,0.0033672,67630.0,67629.0,1.88383285]
["bitfinex","BTCUSD",1717200675154,0.0033672,67630.0,67629.0,1.9276592]
["bitfinex","BTCUSD",1717200675708,0.0073672,67630.0,67629.0,1.9316592]
["bitfinex","BTCUSD",1717200675948,0.0073672,67630.0,67629.0,1.88783285]
["bitfinex","BTCUSD",1717200676346,0.0073672,67630.0,67629.0,1.93164414]
["bitfinex","BTCUSD",1717200676562,0.0073672,67630.0,67629.0,1.77820157]
["bitfinex","BTCUSD",1717200676692,0.0073672,67630.0,67629.0,1.88781271]
["bitfinex","BTCUSD",1717200676892,0.0073672,67630.0,67629.0,1.88781246]
["bitfinex","BTCUSD",1717200677138,0.0073672,67630.0,67629.0,1.93162343]
["bitfinex","BTCUSD",1717200677347,0.0073672,67630.0,67629.0,1.88781246]
["bitfinex","BTCUSD",1717200677701,0.0073672,67630.0,67629.0,1.73071246]
["bitfinex","BTCUSD",1717200678110,0.0073672,67630.0,67629.0,1.43498146]
["bitfinex","BTCUSD",1717200678336,0.0073672,67630.0,67629.0,1.4349887]
["bitfinex","BTCUSD",1717200687561,0.0073672,67630.0,67629.0,0.49465928]
["bitfinex","BTCUSD",1717200688529,0.0073672,67630.0,67629.0,0.64809956]
["bitfinex","BTCUSD",1717200689738,0.0073672,67630.0,67629.0,0.49465928]
["bitfinex","BTCUSD",1717200689939,0.0073672,67630.0,67629.0,0.64809912]
["bitfinex","BTCUSD",1717200691034,0.7773672,67630.0,67629.0,0.34888137]
["bitfinex","BTCUSD",1717200691227,0.3821672,67630.0,67629.0,0.33888137]
["bitfinex","BTCUSD",1717200691468,0.3821672,67630.0,67629.0,0.34888137]
["bitfinex","BTCUSD",1717200691640,0.3250672,67630.0,67629.0,0.33888137]
["bitfinex","BTCUSD",1717200691834,0.3250672,67630.0,67629.0,0.34888137]
["bitfinex","BTCUSD",1717200692073,0.3220672,67630.0,67629.0,0.34288137]
["bitfinex","BTCUSD",1717200692413,0.3240672,67630.0,67629.0,0.34888137]
["bitfinex","BTCUSD",1717200692631,0.3200672,67630.0,67629.0,0.33888137]
["bitfinex","BTCUSD",1717200693033,0.3410672,67630.0,67629.0,0.34388137]
["bitfinex","BTCUSD",1717200693697,0.3370672,67630.0,67629.0,0.33988137]
["bitfinex","BTCUSD",1717200693892,0.3370672,67630.0,67629.0,0.34088137]
["bitfinex","BTCUSD",1717200694173,0.3440672,67630.0,67629.0,0.34088137]
["bitfinex","BTCUSD",1717200699916,0.0263672,67630.0,67629.0,0.34088137]
["bitfinex","BTCUSD",1717200701517,0.0263672,67630.0,67629.0,0.24088137]
["bitfinex","BTCUSD",1717200701714,0.0263672,67630.0,67629.0,0.34088137]
["bitfinex","BTCUSD",1717200703186,0.0263672,67630.0,67629.0,0.24088137]
["bitfinex","BTCUSD",1717200703386,0.0263672,67630.0,67629.0,0.33088137]
["bitfinex","BTCUSD",1717200705207,0.0263672,67630.0,67629.0,0.34088137]
["bitfinex","BTCUSD",1717200705983,0.0263672,67630.0,67629.0,0.09301637]
["bitfinex","BTCUSD",1717200706191,0.3555672,67630.0,67629.0,0.09301637]
["bitfinex","BTCUSD",1717200708914,0.3555672,67630.0,67629.0,0.01240652]
["bitfinex","BTCUSD",1717200709641,0.3555672,67630.0,67629.0,0.09301637]
["bitfinex","BTCUSD",1717200711981,0.3555672,67630.0,67629.0,0.01240652]
["bitfinex","BTCUSD",1717200715833,0.9965302,67630.0,67629.0,0.01240652]
["bitfinex","BTCUSD",1717200716211,0.9965302,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1717200716760,0.9945302,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1717200716966,0.9705302,67630.0,67621.0,0.09]
["bitfinex","BTCUSD",1717200717167,0.9945302,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1717200717373,1.0516302,67630.0,67629.0,0.001]
["bitfinex","BTCUSD",1717200718850,1.0806302,67630.0,67624.0,0.09]
["bitfinex","BTCUSD",1717200719202,0.0571,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717200719342,0.0571,67626.0,67625.0,0.1002607]
["bitfinex","BTCUSD",1717200719542,0.0571,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717200720396,0.0931,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717200721205,0.036,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717200721406,0.0931,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717200722244,0.1231,67626.0,67623.0,0.09]
["bitfinex","BTCUSD",1717200722698,0.1231,67626.0,67624.0,0.0102607]
["bitfinex","BTCUSD",1717200723096,0.0931,67626.0,67624.0,0.0102607]
["bitfinex","BTCUSD",1717200723318,0.0571,67626.0,67624.0,0.0102607]
["bitfinex","BTCUSD",1717200723613,0.1131,67626.0,67625.0,0.0102607]
["bitfinex","BTCUSD",1717200723813,0.3121,67625.0,67620.0,0.08060985]
["bitfinex","BTCUSD",1717200723998,0.0571,67623.0,67621.0,0.0102607]
["bitfinex","BTCUSD",1717200726159,0.0571,67623.0,67621.0,0.1002607]
["bitfinex","BTCUSD",1717200726354,0.0831,67623.0,67621.0,0.1002607]
["bitfinex","BTCUSD",1717200726556,0.0991,67623.0,67621.0,0.1002607]
["bitfinex","BTCUSD",1717200727841,0.0991,67623.0,67621.0,0.0102607]
["bitfinex","BTCUSD",1717200729185,0.0991,67623.0,67619.0,0.17060985]
["bitfinex","BTCUSD",1717200729410,0.0571,67620.0,67619.0,0.17060985]
["bitfinex","BTCUSD",1717200730133,0.0571,67620.0,67619.0,0.08060985]
["bitfinex","BTCUSD",1717200730691,0.0571,67620.0,67618.0,0.17060985]
["bitfinex","BTCUSD",1717200730932,0.0571,67620.0,67616.0,0.09003685]
["bitfinex","BTCUSD",1717200731140,0.0571,67617.0,67616.0,0.09003685]
["bitfinex","BTCUSD",1717200731554,0.0571,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200732441,0.0571,67617.0,67616.0,0.19032231]
["bitfinex","BTCUSD",1717200732768,0.0661,67617.0,67616.0,0.19032231]
["bitfinex","BTCUSD",1717200733426,0.0661,67617.0,67616.0,0.19132231]
["bitfinex","BTCUSD",1717200733831,0.0661,67617.0,67616.0,0.10132231]
["bitfinex","BTCUSD",1717200734035,0.0661,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200734391,0.0671,67617.0,67616.0,0.10132231]
["bitfinex","BTCUSD",1717200734598,0.0671,67617.0,67616.0,0.26421126]
["bitfinex","BTCUSD",1717200734820,0.0671,67617.0,67616.0,0.26321126]
["bitfinex","BTCUSD",1717200734821,0.0661,67617.0,67616.0,0.26321126]
["bitfinex","BTCUSD",1717200735801,0.0571,67617.0,67616.0,0.26321126]
["bitfinex","BTCUSD",1717200736006,0.0801,67617.0,67616.0,0.26321126]
["bitfinex","BTCUSD",1717200736345,0.0801,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200736959,0.0931,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200737890,0.0931,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200738480,0.0931,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200738639,0.0931,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200739486,0.0931,67617.0,67616.0,0.10032231]
["bitfinex","BTCUSD",1717200739685,0.0931,67617.0,67616.0,0.10971246]
["bitfinex","BTCUSD",1717200739881,0.0931,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200740732,0.036,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200740931,0.0931,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200744141,0.0931,67617.0,67616.0,0.10971246]
["bitfinex","BTCUSD",1717200744337,0.4001,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200746477,0.0931,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200747157,0.036,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200747360,0.0931,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200747709,0.0931,67617.0,67616.0,0.10971246]
["bitfinex","BTCUSD",1717200748065,0.0931,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200748766,0.036,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200748973,0.0931,67617.0,67616.0,0.11971246]
["bitfinex","BTCUSD",1717200752750,0.0931,67617.0,67616.0,0.10971246]
["bitfinex","BTCUSD",1717200755079,0.0931,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200755287,0.5544,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200760075,0.702291,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200760271,1.054291,67617.0,67616.0,0.01971246]
["bitfinex","BTCUSD",1717200760480,1.13743818,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200760917,1.15959545,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200761122,1.09312366,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200761525,1.23890157,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200762068,1.33668789,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200762298,1.22290157,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200762483,1.3115799,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200762788,1.3315799,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200762998,1.23229172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200763223,1.33229172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200763778,1.45971946,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200764027,1.44971946,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200764182,1.48571946,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200764549,1.38490157,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200764787,1.49571946,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200765194,1.34890157,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200765402,1.33229172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200765574,1.40429172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200766002,1.33229172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200766180,1.443061,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200766381,1.36829172,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200766664,1.66711235,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200766844,1.65711235,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200767186,1.66711235,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200767641,1.70311235,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200768008,1.70341956,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200768206,1.66741956,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200768884,1.70341956,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200769028,1.63141956,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200769226,1.71997953,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200769610,1.79197953,67617.0,67616.0,0.009427]
["bitfinex","BTCUSD",1717200770433,0.147907,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200770631,1.16408491,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200771789,1.27616878,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200772273,1.23608491,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200773681,1.27623463,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200774339,1.23608491,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200774907,1.27624683,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200776808,1.3305227,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200777011,1.28624683,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200777831,1.27624683,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200778031,1.24014986,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200778461,1.27614986,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200778618,1.24014986,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200778821,1.27614986,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200779015,1.25014986,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200779596,1.24598794,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200779916,1.23598794,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200781514,1.25406942,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200782031,1.30344131,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200783026,1.30286253,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200783229,0.80476668,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717200783429,1.72136668,67610.0,67609.0,0.00200802]
["bitfinex","BTCUSD",1717200783830,0.21939015,67607.0,67606.0,0.009427]
["bitfinex","BTCUSD",1717200784054,1.79840117,67607.0,67606.0,0.009427]
["bitfinex","BTCUSD",1717200785332,1.75960806,67607.0,67606.0,0.009427]
["bitfinex","BTCUSD",1717200785504,1.79876923,67607.0,67606.0,0.009427]
["bitfinex","BTCUSD",1717200785705,1.83476923,67607.0,67606.0,0.009427]
["bitfinex","BTCUSD",1717200786346,1.83476923,67607.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200786347,0.452035,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200786551,0.66533027,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200786751,0.70445434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200787087,0.40035434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200788824,0.43635434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200789266,0.47235434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200793214,0.57235434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200794283,0.57235434,67597.0,67596.0,0.02003425]
["bitfinex","BTCUSD",1717200794489,0.57235434,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200795056,0.72680951,67597.0,67596.0,0.009427]
["bitfinex","BTCUSD",1717200795232,0.17732915,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200795443,0.71208076,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200795776,0.81208076,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200798089,0.84808076,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200798291,0.88408076,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200798490,0.84808076,67595.0,67594.0,0.02003425]
["bitfinex","BTCUSD",1717200798691,0.88408076,67595.0,67594.0,0.02003425]
["bitfinex","BTCUSD",1717200800082,0.58049578,67595.0,67594.0,0.02003425]
["bitfinex","BTCUSD",1717200801104,0.58049578,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200801105,0.50400563,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200801713,0.56110563,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200801912,0.50400563,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200802113,0.56110563,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200802321,0.50400563,67595.0,67594.0,0.32163425]
["bitfinex","BTCUSD",1717200802519,0.50400563,67595.0,67594.0,0.49633425]
["bitfinex","BTCUSD",1717200802520,0.41532772,67595.0,67594.0,0.49633425]
["bitfinex","BTCUSD",1717200802762,0.35822772,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200802960,0.41532772,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200803119,0.35822772,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200803319,0.41532772,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200803761,0.41532772,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200804633,0.41532772,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200804634,0.11028872,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200804850,0.072,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200805048,0.1291,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200805645,0.0931,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200805848,0.1091,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200806185,0.0731,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200806389,0.0631,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200806590,0.006,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200806749,0.0631,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200806937,0.0631,67595.0,67594.0,0.88793425]
["bitfinex","BTCUSD",1717200807550,0.0631,67595.0,67594.0,0.89793425]
["bitfinex","BTCUSD",1717200807948,0.0571,67595.0,67594.0,0.79793425]
["bitfinex","BTCUSD",1717200808249,0.1121,67595.0,67594.0,0.88993425]
["bitfinex","BTCUSD",1717200808466,0.1121,67595.0,67594.0,0.88893425]
["bitfinex","BTCUSD",1717200809572,0.1481,67595.0,67594.0,0.88993425]
["bitfinex","BTCUSD",1717200809735,0.1481,67595.0,67594.0,0.89993425]
["bitfinex","BTCUSD",1717200811406,0.1481,67595.0,67594.0,0.88993425]
["bitfinex","BTCUSD",1717200814330,0.1481,67595.0,67594.0,0.79993425]
["bitfinex","BTCUSD",1717200815283,0.1481,67595.0,67594.0,0.88993425]
["bitfinex","BTCUSD",1717200816599,0.1481,67595.0,67594.0,0.79993425]
["bitfinex","BTCUSD",1717200816892,0.1481,67595.0,67594.0,0.02203425]
["bitfinex","BTCUSD",1717200816893,0.296039,67595.0,67594.0,0.02203425]
["bitfinex","BTCUSD",1717200819637,0.44181691,67595.0,67594.0,0.02203425]
["bitfinex","BTCUSD",1717200819802,0.44181691,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200820201,0.47760459,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200820664,0.54402154,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200821082,1.27790459,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200821285,1.34540762,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200821486,1.27899067,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200822282,1.34540762,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200822450,1.27899067,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200822976,1.36754661,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200823546,1.27899067,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200824192,1.28899067,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200824370,1.37754661,67595.0,67594.0,0.011427]
["bitfinex","BTCUSD",1717200824708,1.37754661,67595.0,67594.0,0.010427]
["bitfinex","BTCUSD",1717200824709,1.30754661,67595.0,67594.0,0.010427]
["bitfinex","BTCUSD",1717200824841,1.27654661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200825316,1.31254661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200825492,1.32254661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200826170,1.39454661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200828024,1.32744661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200828227,1.38454661,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200829012,1.41061811,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200830945,1.4327571,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200831575,1.32206217,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200832196,1.33206217,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200832395,1.32206217,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200833663,1.34145232,67595.0,67594.0,0.009427]
["bitfinex","BTCUSD",1717200833874,0.948242,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200834082,1.23089367,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200834207,1.25028382,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200834414,1.54616782,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200835294,1.54529406,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200835499,1.62012083,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200835823,1.54812083,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200836032,1.58412083,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200836236,1.62012083,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200836449,1.63012083,67594.0,67593.0,0.009416]
["bitfinex","BTCUSD",1717200836659,0.147948,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200836808,0.45082591,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200837012,0.60050835,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200837219,0.61050835,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200837536,0.60050835,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200838129,0.63650835,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200838312,0.52565268,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200838528,0.56165268,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200838749,0.86315268,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200842555,0.95180564,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200842800,0.95180564,67591.0,67590.0,0.02015985]
["bitfinex","BTCUSD",1717200845393,0.86315268,67591.0,67590.0,0.02015985]
["bitfinex","BTCUSD",1717200847998,0.82432591,67591.0,67590.0,0.02015985]
["bitfinex","BTCUSD",1717200848384,0.56083228,67591.0,67590.0,0.02015985]
["bitfinex","BTCUSD",1717200853956,0.86233228,67591.0,67590.0,0.02015985]
["bitfinex","BTCUSD",1717200854205,0.86193364,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200854567,0.80483364,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200854763,0.86176728,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200854963,0.88115743,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200855165,1.18705443,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200856325,1.27555621,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200856678,1.26555621,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200857484,0.96965921,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200858043,0.84371606,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200858248,0.9698592,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200859147,0.88119924,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200861442,0.9920242,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200861771,0.9349242,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200861979,0.9920242,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200862395,0.6905242,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200863209,0.61403405,67591.0,67590.0,0.099427]
["bitfinex","BTCUSD",1717200863427,0.50320909,67591.0,67590.0,0.5015594]
["bitfinex","BTCUSD",1717200863600,0.35743118,67591.0,67590.0,0.9548594]
["bitfinex","BTCUSD",1717200863795,0.40179114,67591.0,67590.0,0.9548594]
["bitfinex","BTCUSD",1717200864022,0.45889114,67591.0,67590.0,0.9548594]
["bitfinex","BTCUSD",1717200864229,0.10948318,67591.0,67590.0,0.9548594]
["bitfinex","BTCUSD",1717200864860,0.072,67591.0,67590.0,1.03546925]
["bitfinex","BTCUSD",1717200865447,0.51316452,67600.0,67596.0,0.1]
["bitfinex","BTCUSD",1717200865574,0.01041736,67597.0,67596.0,0.8618]
["bitfinex","BTCUSD",1717200865778,0.01041736,67597.0,67596.0,0.87248852]
["bitfinex","BTCUSD",1717200868089,0.02241736,67597.0,67596.0,0.87248852]
["bitfinex","BTCUSD",1717200868277,0.01041736,67597.0,67596.0,0.87248852]
["bitfinex","BTCUSD",1717200868481,0.01141736,67597.0,67596.0,0.87348852]
["bitfinex","BTCUSD",1717200868803,0.02641736,67597.0,67596.0,0.87348852]
["bitfinex","BTCUSD",1717200869256,0.02541736,67597.0,67596.0,0.87248852]
["bitfinex","BTCUSD",1717200869436,0.03141736,67597.0,67596.0,0.87248852]
["bitfinex","BTCUSD",1717200870333,0.03141736,67597.0,67596.0,0.95309837]
["bitfinex","BTCUSD",1717200870759,0.021,67597.0,67596.0,0.95309837]
["bitfinex","BTCUSD",1717200881089,0.021,67597.0,67596.0,0.94309837]
["bitfinex","BTCUSD",1717200881826,0.021,67597.0,67596.0,0.95309837]
["bitfinex","BTCUSD",1717200883349,0.021,67597.0,67596.0,0.10068852]
["bitfinex","BTCUSD",1717200883512,0.021,67597.0,67596.0,0.78068852]
["bitfinex","BTCUSD",1717200883935,0.021,67597.0,67596.0,0.87068852]
["bitfinex","BTCUSD",1717200884882,0.021,67597.0,67596.0,0.88068852]
["bitfinex","BTCUSD",1717200885081,0.0781,67597.0,67596.0,0.78068852]
["bitfinex","BTCUSD",1717200886004,0.0781,67597.0,67596.0,0.87068852]
["bitfinex","BTCUSD",1717200891514,0.0781,67597.0,67596.0,0.31068852]
["bitfinex","BTCUSD",1717200900195,0.226035,67597.0,67596.0,0.31068852]
["bitfinex","BTCUSD",1717200900425,0.226035,67597.0,67596.0,0.3]
["bitfinex","BTCUSD",1717200900844,0.226035,67597.0,67596.0,0.31060132]
["bitfinex","BTCUSD",1717200902386,0.86431291,67597.0,67596.0,0.01060132]
["bitfinex","BTCUSD",1717200902582,0.86431291,67597.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200902583,0.89725168,67597.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200902945,0.0571,67594.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200903373,0.205042,67594.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200904419,0.205042,67594.0,67593.0,0.1821]
["bitfinex","BTCUSD",1717200904565,0.205042,67594.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200904770,0.205042,67594.0,67593.0,0.1821]
["bitfinex","BTCUSD",1717200904970,0.239042,67594.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200905169,0.239042,67594.0,67593.0,0.1821]
["bitfinex","BTCUSD",1717200905372,0.239042,67594.0,67593.0,0.0921]
["bitfinex","BTCUSD",1717200905574,0.239042,67594.0,67590.0,0.191527]
["bitfinex","BTCUSD",1717200905792,0.0571,67591.0,67590.0,0.191527]
["bitfinex","BTCUSD",1717200906134,0.0571,67591.0,67590.0,0.101527]
["bitfinex","BTCUSD",1717200906288,0.147946,67593.0,67590.0,0.101527]
["bitfinex","BTCUSD",1717200906494,0.0571,67591.0,67590.0,0.101527]
["bitfinex","BTCUSD",1717200907546,0.0811,67591.0,67590.0,0.101527]
["bitfinex","BTCUSD",1717200907758,0.1141,67591.0,67590.0,0.101527]
["bitfinex","BTCUSD",1717200907935,0.25987791,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200908135,0.40782591,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200908355,0.44240565,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200908506,0.48669027,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200909421,0.50883258,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200909603,0.60883258,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200910358,0.57583258,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200910767,0.58483258,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200910966,0.58483258,67591.0,67590.0,0.02002832]
["bitfinex","BTCUSD",1717200911171,0.55440565,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200911373,0.48540565,67591.0,67590.0,0.02002832]
["bitfinex","BTCUSD",1717200911580,0.58547045,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200911778,0.55495172,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200912257,0.58434187,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200912478,0.60734187,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200912698,0.86723887,67591.0,67590.0,0.009427]
["bitfinex","BTCUSD",1717200913071,0.147959,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200913340,0.54944135,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200914099,0.48984722,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200914520,0.52584722,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200915126,0.51304015,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200915420,0.52497044,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200915637,0.48683691,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200915788,0.52283691,67586.0,67585.0,0.02006757]
["bitfinex","BTCUSD",1717200916599,0.56078915,67586.0,67585.0,0.02006757]
["bitfinex","BTCUSD",1717200917003,0.60508208,67586.0,67585.0,0.02006757]
["bitfinex","BTCUSD",1717200917201,0.60508208,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200918107,0.52478915,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200918366,0.48878915,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200918578,0.52478915,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200918791,0.56078915,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200918939,0.52478915,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200919339,0.6131793,67586.0,67585.0,0.009416]
["bitfinex","BTCUSD",1717200919639,0.16735115,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200919804,0.55055844,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200920234,0.4840813,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200920617,0.52833219,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200921008,0.56433219,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200921208,0.5200813,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200921409,0.55444117,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200922134,0.51844117,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200922339,0.48244117,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200922670,0.81436417,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200922881,0.85036417,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200923083,0.93900036,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200923299,0.9167063,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200923906,0.8807063,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200924115,0.85036417,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200924321,0.84036417,67585.0,67584.0,0.009427]
["bitfinex","BTCUSD",1717200924519,0.16736415,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200924663,0.50325462,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200926125,0.53925462,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200926528,0.5772818,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200927128,0.6132818,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200930220,0.6232818,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200930656,0.58525462,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200930979,0.62389719,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200931547,0.61389719,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200932511,0.55679719,67579.0,67578.0,0.009427]
["bitfinex","BTCUSD",1717200932704,0.55679719,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200932890,0.61389719,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200933528,0.53740704,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200933678,0.57150704,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200935310,0.53286447,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200935521,0.57665386,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200935687,0.51955386,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200935907,0.57665386,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200937158,0.59424156,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200937689,0.59424156,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200938911,0.53714156,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200939186,0.59424156,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200940874,0.53714156,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200941053,0.59424156,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200942669,0.59424156,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200942892,0.59636075,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200943135,0.53926075,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200943329,0.59636075,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200945778,0.59636075,67579.0,67578.0,0.278627]
["bitfinex","BTCUSD",1717200946260,0.59636075,67579.0,67578.0,0.28952626]
["bitfinex","BTCUSD",1717200949740,0.79636075,67579.0,67578.0,0.00417923]
["bitfinex","BTCUSD",1717200949941,0.16736915,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200950213,0.48205564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200950425,0.54837279,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200950630,0.48205564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200951248,0.51805564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200951657,0.57515564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200952054,0.61115564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200952269,0.66357851,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200952706,0.51805564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200952912,0.57515564,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200953298,0.6205858,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200953515,0.47480902,67577.0,67576.0,0.278916]
["bitfinex","BTCUSD",1717200953680,0.59841573,67577.0,67576.0,0.278916]
["bitfinex","BTCUSD",1717200953884,0.59841573,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200953885,0.63441573,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200954095,0.56790902,67577.0,67576.0,0.378916]
["bitfinex","BTCUSD",1717200954295,0.56790902,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200955425,0.6565858,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200956130,0.5994858,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200956355,0.6565858,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200957283,0.56790902,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200958169,0.67875499,67577.0,67576.0,0.28915931]
["bitfinex","BTCUSD",1717200958625,0.67875499,67577.0,67576.0,0.278916]
["bitfinex","BTCUSD",1717200959073,0.67969066,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200959276,0.51174469,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200959449,0.56884469,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200960666,0.51174469,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200960861,0.56884469,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200961446,0.56884469,67577.0,67576.0,0.278916]
["bitfinex","BTCUSD",1717200961846,0.56884469,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200963252,0.67969066,67577.0,67576.0,0.28915495]
["bitfinex","BTCUSD",1717200963684,0.67969066,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200963889,0.56884469,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200964061,0.51174469,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200964265,0.56884469,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200965521,0.52285691,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200965725,0.56742391,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200968249,0.56647827,67577.0,67576.0,0.10855495]
["bitfinex","BTCUSD",1717200973653,0.56647827,67577.0,67576.0,0.01965495]
["bitfinex","BTCUSD",1717200973873,0.58947827,67577.0,67576.0,0.01965495]
["bitfinex","BTCUSD",1717200975310,0.60886842,67577.0,67576.0,0.01965495]
["bitfinex","BTCUSD",1717200976291,0.60886842,67577.0,67576.0,0.009416]
["bitfinex","BTCUSD",1717200977303,0.60886842,67577.0,67576.0,0.01963544]
["bitfinex","BTCUSD",1717200977506,0.61886842,67577.0,67576.0,0.01963544]
["bitfinex","BTCUSD",1717200977704,0.02939015,67575.0,67574.0,0.0054451]
["bitfinex","BTCUSD",1717200977907,0.24178942,67575.0,67574.0,0.0054451]
["bitfinex","BTCUSD",1717200978120,0.47480459,67575.0,67574.0,0.0054451]
["bitfinex","BTCUSD",1717200978429,0.16737815,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200978759,0.67012075,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200978963,0.61302075,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200979340,0.53687742,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200980323,0.57287742,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200981311,0.60887742,67573.0,67572.0,0.009427]
["bitfinex","BTCUSD",1717200984035,0.148007,67564.0,67561.0,0.009427]
["bitfinex","BTCUSD",1717200984242,0.43889704,67564.0,67561.0,0.099427]
["bitfinex","BTCUSD",1717200984457,0.43889704,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200984798,0.43889434,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200985254,0.46289434,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200986112,0.48389434,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200986344,0.43950627,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200987812,0.48389434,67564.0,67563.0,0.28985677]
["bitfinex","BTCUSD",1717200988010,0.48389434,67564.0,67563.0,0.280627]
["bitfinex","BTCUSD",1717200988231,0.43950627,67564.0,67563.0,0.280627]
["bitfinex","BTCUSD",1717200988447,0.50607486,67564.0,67563.0,0.28988135]
["bitfinex","BTCUSD",1717200991512,0.43950627,67564.0,67563.0,0.28988135]
["bitfinex","BTCUSD",1717200995733,0.50607486,67564.0,67563.0,0.28988135]
["bitfinex","BTCUSD",1717200996487,0.50607486,67564.0,67563.0,0.01868135]
["bitfinex","BTCUSD",1717200996692,0.50607486,67564.0,67563.0,0.10638135]
["bitfinex","BTCUSD",1717200996946,0.60607486,67564.0,67563.0,0.10638135]
["bitfinex","BTCUSD",1717200997204,0.65047646,67564.0,67563.0,0.10638135]
["bitfinex","BTCUSD",1717200997429,0.62947646,67564.0,67563.0,0.10638135]
["bitfinex","BTCUSD",1717200997665,0.64397921,67564.0,67563.0,0.01868135]
["bitfinex","BTCUSD",1717200997883,0.67997921,67564.0,67563.0,0.01868135]
["bitfinex","BTCUSD",1717200998121,0.67997921,67564.0,67563.0,0.21198135]
["bitfinex","BTCUSD",1717200998355,0.56900902,67564.0,67563.0,0.21198135]
["bitfinex","BTCUSD",1717200999014,0.54800902,67564.0,67563.0,0.01868135]
["bitfinex","BTCUSD",1717200999421,0.54800902,67564.0,67563.0,0.009427]
["bitfinex","BTCUSD",1717200999630,0.67271315,67564.0,67563.0,0.01868652]
["bitfinex","BTCUSD",1717201000470,0.69571315,67564.0,67563.0,0.01868652]
["bitfinex","BTCUSD",1717201000683,0.60700902,67564.0,67563.0,0.01868652]
["bitfinex","BTCUSD",1717201000903,0.60700902,67564.0,67563.0,0.00480872]
["bitfinex","BTCUSD",1717201000904,0.65905586,67564.0,67563.0,0.00480872]
["bitfinex","BTCUSD",1717201001114,0.65905586,67564.0,67557.0,0.009427]
["bitfinex","BTCUSD",1717201001115,0.14802,67558.0,67557.0,0.009427]
["bitfinex","BTCUSD",1717201001328,0.49451927,67558.0,67557.0,0.009427]
["bitfinex","BTCUSD",1717201001582,0.49451927,67558.0,67557.0,0.0190678]
["bitfinex","BTCUSD",1717201001765,0.49451927,67558.0,67557.0,0.009427]
["bitfinex","BTCUSD",1717201002304,0.49451927,67558.0,67557.0,0.202727]
["bitfinex","BTCUSD",1717201002718,0.53051927,67558.0,67557.0,0.202727]
["bitfinex","BTCUSD",1717201002921,0.35741715,67555.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201003136,0.72691642,67555.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201003571,0.79340896,67555.0,67554.0,0.292027]
["bitfinex","BTCUSD",1717201003949,0.72691642,67555.0,67554.0,0.292027]
["bitfinex","BTCUSD",1717201004407,0.75491642,67555.0,67554.0,0.292027]
["bitfinex","BTCUSD",1717201004618,0.84725045,67555.0,67554.0,0.292027]
["bitfinex","BTCUSD",1717201005057,0.39126782,67555.0,67554.0,0.392027]
["bitfinex","BTCUSD",1717201005276,0.098,67555.0,67554.0,0.392027]
["bitfinex","BTCUSD",1717201005499,0.098,67555.0,67554.0,0.48238155]
["bitfinex","BTCUSD",1717201005717,0.07,67555.0,67554.0,0.48238155]
["bitfinex","BTCUSD",1717201005932,0.0571,67556.0,67555.0,0.2826]
["bitfinex","BTCUSD",1717201006141,0.0571,67556.0,67555.0,0.46320985]
["bitfinex","BTCUSD",1717201006578,0.0571,67556.0,67555.0,0.47295455]
["bitfinex","BTCUSD",1717201007910,0.0841,67556.0,67555.0,0.47295455]
["bitfinex","BTCUSD",1717201008778,0.37790291,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201008990,0.34480291,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201009195,0.40190291,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201009407,0.37487663,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201009623,0.43197663,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201010036,0.40190291,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201011274,0.37490291,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201011481,0.42879293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201012067,0.40479293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201012435,0.45850914,67556.0,67555.0,0.0990447]
["bitfinex","BTCUSD",1717201013506,0.43450914,67556.0,67555.0,0.0990447]
["bitfinex","BTCUSD",1717201013704,0.47050914,67556.0,67555.0,0.0990447]
["bitfinex","BTCUSD",1717201014995,0.38369293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201015148,0.44079293,67556.0,67555.0,0.3923447]
["bitfinex","BTCUSD",1717201017845,0.44079293,67556.0,67555.0,0.3823447]
["bitfinex","BTCUSD",1717201018198,0.44079293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201018412,0.44079293,67556.0,67555.0,0.3823447]
["bitfinex","BTCUSD",1717201018620,0.44079293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201022024,0.38369293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201022254,0.44079293,67556.0,67555.0,0.2923447]
["bitfinex","BTCUSD",1717201022685,0.44079293,67556.0,67555.0,0.2826]
["bitfinex","BTCUSD",1717201022893,0.44079293,67556.0,67555.0,0.29222506]
["bitfinex","BTCUSD",1717201023105,0.38369293,67556.0,67555.0,0.29222506]
["bitfinex","BTCUSD",1717201023344,0.44079293,67556.0,67555.0,0.29222506]
["bitfinex","BTCUSD",1717201024446,0.44079293,67556.0,67555.0,0.00962506]
["bitfinex","BTCUSD",1717201024665,0.57124455,67556.0,67555.0,0.00962506]
["bitfinex","BTCUSD",1717201024883,0.148027,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201025097,0.42425653,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201025301,0.51299634,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201025754,0.42425653,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201026262,0.54898995,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201027374,0.46025653,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201027802,0.64208501,67555.0,67554.0,0.009427]
["bitfinex","BTCUSD",1717201028032,0.148038,67550.0,67549.0,0.0902]
["bitfinex","BTCUSD",1717201028272,0.38136753,67550.0,67549.0,0.0902]
["bitfinex","BTCUSD",1717201028710,0.38136753,67550.0,67549.0,0.10193971]
["bitfinex","BTCUSD",1717201029358,0.41736753,67550.0,67549.0,0.10193971]
["bitfinex","BTCUSD",1717201029788,0.45136753,67550.0,67549.0,0.10193971]
["bitfinex","BTCUSD",1717201032613,0.45136753,67550.0,67549.0,0.01173971]
["bitfinex","BTCUSD",1717201034781,0.39426753,67550.0,67549.0,0.01173971]
["bitfinex","BTCUSD",1717201034982,0.39426753,67550.0,67549.0,0.20043971]
["bitfinex","BTCUSD",1717201035183,0.45136753,67550.0,67549.0,0.39063971]
["bitfinex","BTCUSD",1717201035380,0.45136753,67550.0,67549.0,0.38063971]
["bitfinex","BTCUSD",1717201035608,0.45136753,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201035983,0.49573905,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201036885,0.49573905,67550.0,67549.0,0.39063971]
["bitfinex","BTCUSD",1717201037108,0.45136753,67550.0,67549.0,0.39063971]
["bitfinex","BTCUSD",1717201037311,0.45136753,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201037510,0.45136753,67550.0,67549.0,0.39063971]
["bitfinex","BTCUSD",1717201037511,0.49573905,67550.0,67549.0,0.39063971]
["bitfinex","BTCUSD",1717201041474,0.49573905,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201041838,0.50328171,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201043229,0.52546748,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201043407,0.52489485,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201043618,0.45831774,67550.0,67549.0,0.29063971]
["bitfinex","BTCUSD",1717201043750,0.14804,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201043955,0.29381791,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201044162,0.37562829,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201044372,0.37562829,67549.0,67548.0,0.02121923]
["bitfinex","BTCUSD",1717201044578,0.37562812,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201044783,0.33124486,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201045097,0.46524486,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201045483,0.56281966,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201045907,0.52881966,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201046064,0.53381966,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201046471,0.56981966,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201047747,0.50324486,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201048370,0.56981366,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201049747,0.50324486,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201050360,0.59199541,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201051386,0.50324486,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201052398,0.59199541,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201054162,0.59002646,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201054916,0.55456846,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201055117,0.58966198,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201055814,0.61672009,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201056532,0.61606175,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201057403,0.5273112,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201057606,0.64595393,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201057807,0.63826935,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201058234,0.5273112,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201058436,0.63825585,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201058861,0.69535585,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201059847,0.71311116,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201060161,0.72079574,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201060938,1.01687674,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201061478,1.03987674,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201062088,1.00387674,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201062424,1.03987674,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201062630,1.00387674,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201063291,0.96944156,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201063503,1.00324924,67549.0,67548.0,0.009427]
["bitfinex","BTCUSD",1717201064049,0.148056,67542.0,67541.0,0.264]
["bitfinex","BTCUSD",1717201064214,0.35093391,67542.0,67541.0,0.264]
["bitfinex","BTCUSD",1717201064419,0.38474159,67542.0,67541.0,0.264]
["bitfinex","BTCUSD",1717201064586,0.38474159,67542.0,67541.0,0.27590245]
["bitfinex","BTCUSD",1717201064816,0.38474159,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201065040,0.38474159,67542.0,67541.0,0.36090245]
["bitfinex","BTCUSD",1717201065245,0.41274159,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201065489,0.44374159,67542.0,67541.0,0.36090245]
["bitfinex","BTCUSD",1717201065938,0.38664159,67542.0,67541.0,0.37090245]
["bitfinex","BTCUSD",1717201066108,0.44374159,67542.0,67541.0,0.36090245]
["bitfinex","BTCUSD",1717201066331,0.44374159,67542.0,67541.0,0.37090245]
["bitfinex","BTCUSD",1717201066456,0.44374159,67542.0,67541.0,0.36090245]
["bitfinex","BTCUSD",1717201066959,0.44374159,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201069496,0.48811829,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201069925,0.43101829,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201070130,0.48811829,67542.0,67541.0,0.27090245]
["bitfinex","BTCUSD",1717201072260,0.48811829,67542.0,67541.0,0.26087928]
["bitfinex","BTCUSD",1717201072494,0.48811829,67542.0,67541.0,0.25590059]
["bitfinex","BTCUSD",1717201073999,0.44374159,67542.0,67541.0,0.25590059]
["bitfinex","BTCUSD",1717201075715,0.44374159,67542.0,67541.0,0.01190245]
["bitfinex","BTCUSD",1717201075716,0.5103511,67542.0,67541.0,0.01190245]
["bitfinex","BTCUSD",1717201075865,0.5103511,67542.0,67541.0,0.0873]
["bitfinex","BTCUSD",1717201076083,0.5103511,67542.0,67541.0,0.09919083]
["bitfinex","BTCUSD",1717201078377,0.5103511,67542.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201078378,0.148062,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201078601,0.42764759,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201078819,0.573501,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201079272,0.59569224,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201079485,0.82326274,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201079701,0.85926274,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201079985,0.93420739,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201080218,0.83094827,67539.0,67538.0,0.009427]
["bitfinex","BTCUSD",1717201080439,0.83094827,67539.0,67538.0,0.00739935]
["bitfinex","BTCUSD",1717201081322,0.86694827,67539.0,67538.0,0.00739935]
["bitfinex","BTCUSD",1717201081538,0.83094827,67539.0,67538.0,0.00739935]
["bitfinex","BTCUSD",1717201081976,0.86694827,67539.0,67538.0,0.00739935]
["bitfinex","BTCUSD",1717201082629,0.90294827,67539.0,67538.0,0.00739935]
["bitfinex","BTCUSD",1717201083091,0.148084,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201083306,0.45096191,67529.0,67528.0,0.100627]
["bitfinex","BTCUSD",1717201083787,0.5291607,67529.0,67528.0,0.100627]
["bitfinex","BTCUSD",1717201084634,0.52635302,67529.0,67528.0,0.100627]
["bitfinex","BTCUSD",1717201085077,0.52635302,67529.0,67528.0,0.283327]
["bitfinex","BTCUSD",1717201085289,0.59010489,67529.0,67528.0,0.283327]
["bitfinex","BTCUSD",1717201085514,0.59010489,67529.0,67528.0,0.373327]
["bitfinex","BTCUSD",1717201085733,0.62610489,67529.0,67528.0,0.373327]
["bitfinex","BTCUSD",1717201085901,0.62610489,67529.0,67528.0,0.38333788]
["bitfinex","BTCUSD",1717201086104,0.62610489,67529.0,67528.0,0.39333788]
["bitfinex","BTCUSD",1717201086491,0.42322698,67529.0,67528.0,0.39333788]
["bitfinex","BTCUSD",1717201086710,0.45257511,67529.0,67528.0,0.39333788]
["bitfinex","BTCUSD",1717201087081,0.29547511,67529.0,67528.0,0.39333788]
["bitfinex","BTCUSD",1717201087289,0.35257511,67529.0,67528.0,0.39333788]
["bitfinex","BTCUSD",1717201092171,0.49835302,67529.0,67528.0,0.29333788]
["bitfinex","BTCUSD",1717201093391,0.44125302,67529.0,67528.0,0.29333788]
["bitfinex","BTCUSD",1717201093514,0.49835302,67529.0,67528.0,0.29333788]
["bitfinex","BTCUSD",1717201096036,0.51588742,67529.0,67528.0,0.29333788]
["bitfinex","BTCUSD",1717201096730,0.57149631,67529.0,67528.0,0.29333788]
["bitfinex","BTCUSD",1717201097984,0.57149631,67529.0,67528.0,0.283327]
["bitfinex","BTCUSD",1717201098415,0.57149631,67529.0,67528.0,0.29339462]
["bitfinex","BTCUSD",1717201098785,0.51439631,67529.0,67528.0,0.29339462]
["bitfinex","BTCUSD",1717201098972,0.57149631,67529.0,67528.0,0.29339462]
["bitfinex","BTCUSD",1717201102220,0.57149631,67529.0,67528.0,0.38339462]
["bitfinex","BTCUSD",1717201102420,0.2205344,67529.0,67528.0,0.39339462]
["bitfinex","BTCUSD",1717201102619,0.1205344,67529.0,67528.0,0.39339462]
["bitfinex","BTCUSD",1717201102824,0.1776344,67529.0,67528.0,0.39339462]
["bitfinex","BTCUSD",1717201104837,0.1205344,67529.0,67528.0,0.39339462]
["bitfinex","BTCUSD",1717201105040,0.103,67529.0,67528.0,0.47400447]
["bitfinex","BTCUSD",1717201106060,0.036,67529.0,67528.0,0.47400447]
["bitfinex","BTCUSD",1717201106262,0.0571,67531.0,67530.0,0.18060985]
["bitfinex","BTCUSD",1717201106434,0.0571,67531.0,67530.0,0.44560985]
["bitfinex","BTCUSD",1717201106655,0.0571,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201108076,0.0931,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201108494,0.1281,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201116011,0.071,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201116212,0.1281,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201122676,0.071,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201122889,0.1281,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201123296,0.071,67531.0,67530.0,0.45570602]
["bitfinex","BTCUSD",1717201124978,0.0571,67535.0,67534.0,0.18060985]
["bitfinex","BTCUSD",1717201125184,0.0571,67535.0,67534.0,0.43950985]
["bitfinex","BTCUSD",1717201125313,0.0571,67535.0,67534.0,0.44951555]
["bitfinex","BTCUSD",1717201126421,0.0571,67535.0,67534.0,0.45051555]
["bitfinex","BTCUSD",1717201126422,0.0931,67535.0,67534.0,0.45051555]
["bitfinex","BTCUSD",1717201127624,0.1291,67535.0,67534.0,0.45151555]
["bitfinex","BTCUSD",1717201128766,0.1291,67535.0,67534.0,0.1120057]
["bitfinex","BTCUSD",1717201128969,0.1291,67535.0,67534.0,0.28071555]
["bitfinex","BTCUSD",1717201129198,0.1291,67535.0,67534.0,0.2001057]
["bitfinex","BTCUSD",1717201130889,0.1291,67535.0,67534.0,0.28071555]
["bitfinex","BTCUSD",1717201134863,0.277171,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201135049,0.220071,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201135244,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201135445,0.277171,67535.0,67534.0,0.1120057]
["bitfinex","BTCUSD",1717201135704,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201136026,0.277171,67535.0,67534.0,0.1120057]
["bitfinex","BTCUSD",1717201137925,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201138132,0.277171,67535.0,67534.0,0.1120057]
["bitfinex","BTCUSD",1717201139488,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201140399,0.277171,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201140645,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201141603,0.277171,67535.0,67534.0,0.1120057]
["bitfinex","BTCUSD",1717201141803,0.277171,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201142010,0.33122628,67535.0,67534.0,0.1020057]
["bitfinex","BTCUSD",1717201142209,0.277171,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201142379,0.33122628,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201142589,0.47700419,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201144907,0.57700419,67535.0,67534.0,0.0120057]
["bitfinex","BTCUSD",1717201145082,0.57700419,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1717201145291,0.64356469,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201145525,0.64356469,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1717201145756,0.64356469,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201145983,0.64356469,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1717201146231,0.57700419,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1717201146442,0.57700419,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201146655,0.64361035,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201148146,0.57700419,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201150221,0.64361884,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201156621,0.58651884,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201156851,0.64361884,67535.0,67534.0,0.01200016]
["bitfinex","BTCUSD",1717201157929,0.64361884,67535.0,67534.0,0.11200016]
["bitfinex","BTCUSD",1717201157930,0.58651884,67535.0,67534.0,0.11200016]
["bitfinex","BTCUSD",1717201158144,0.57700419,67535.0,67534.0,0.36840016]
["bitfinex","BTCUSD",1717201158355,0.57700419,67535.0,67534.0,0.3584]
["bitfinex","BTCUSD",1717201158569,0.42084797,67535.0,67534.0,0.38428328]
["bitfinex","BTCUSD",1717201158797,0.47794797,67535.0,67534.0,0.38428328]
["bitfinex","BTCUSD",1717201159009,0.37645464,67535.0,67534.0,0.38428328]
["bitfinex","BTCUSD",1717201159222,0.37645464,67535.0,67534.0,0.3742]
["bitfinex","BTCUSD",1717201159223,0.43355464,67535.0,67534.0,0.3742]
["bitfinex","BTCUSD",1717201159459,0.43355464,67535.0,67534.0,0.38423306]
["bitfinex","BTCUSD",1717201160565,0.12838364,67535.0,67534.0,0.46484291]
["bitfinex","BTCUSD",1717201160863,0.072,67535.0,67534.0,0.46484291]
["bitfinex","BTCUSD",1717201165836,0.1291,67535.0,67534.0,0.46484291]
["bitfinex","BTCUSD",1717201166459,0.1291,67535.0,67534.0,0.38423306]
["bitfinex","BTCUSD",1717201170385,0.072,67535.0,67534.0,0.46484291]
["bitfinex","BTCUSD",1717201179953,0.072,67535.0,67534.0,0.61291591]
["bitfinex","BTCUSD",1717201180723,0.01782353,67542.0,67536.0,0.148067]
["bitfinex","BTCUSD",1717201180979,0.0571,67544.0,67539.0,0.2686]
["bitfinex","BTCUSD",1717201181151,0.0571,67544.0,67540.0,0.0919]
["bitfinex","BTCUSD",1717201181354,0.0571,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1717201181657,0.0571,67544.0,67543.0,0.1098783]
["bitfinex","BTCUSD",1717201181855,0.0571,67544.0,67543.0,0.3784783]
["bitfinex","BTCUSD",1717201182367,0.0571,67544.0,67543.0,0.45908815]
["bitfinex","BTCUSD",1717201183005,0.00941141,67546.0,67545.0,0.1]
["bitfinex","BTCUSD",1717201183219,0.06651141,67546.0,67545.0,0.1]
["bitfinex","BTCUSD",1717201183649,0.06651141,67546.0,67545.0,0.1098783]
["bitfinex","BTCUSD",1717201184078,0.08412225,67546.0,67545.0,0.1098783]
["bitfinex","BTCUSD",1717201184249,0.12012225,67546.0,67545.0,0.1108783]
["bitfinex","BTCUSD",1717201184654,0.12012225,67546.0,67545.0,0.1118783]
["bitfinex","BTCUSD",1717201184898,0.15612225,67546.0,67545.0,0.1118783]
["bitfinex","BTCUSD",1717201186124,0.14671084,67546.0,67545.0,0.1118783]
["bitfinex","BTCUSD",1717201187485,0.14671084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201194688,0.08961084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201194934,0.14671084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201200363,0.08961084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201200540,0.14671084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201202201,0.14671084,67546.0,67545.0,0.1937783]
["bitfinex","BTCUSD",1717201202419,0.14671084,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201202420,0.20212557,67546.0,67545.0,0.2037783]
["bitfinex","BTCUSD",1717201203255,0.20212557,67546.0,67545.0,0.1937783]
["bitfinex","BTCUSD",1717201204073,0.20212557,67546.0,67545.0,0.1018783]
["bitfinex","BTCUSD",1717201205064,0.20212557,67546.0,67545.0,0.1118783]
["bitfinex","BTCUSD",1717201205217,0.20212557,67546.0,67545.0,0.1018783]
["bitfinex","BTCUSD",1717201205434,0.20212557,67546.0,67545.0,0.1118783]
["bitfinex","BTCUSD",1717201206433,0.20212557,67546.0,67545.0,0.1018783]
["bitfinex","BTCUSD",1717201207033,0.20212557,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201207234,0.14502557,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201207469,0.35017257,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201207670,0.39454856,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201208497,0.39238347,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201212282,0.3479697,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201212920,0.49374761,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201213436,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201214783,0.48106138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201215083,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201215257,0.49374761,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201215455,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201216024,0.48106138,67546.0,67545.0,0.1018783]
["bitfinex","BTCUSD",1717201216216,0.49374761,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201216651,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201217137,0.49374761,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201217338,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201217755,0.49374761,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201217969,0.53816138,67546.0,67545.0,0.0118783]
["bitfinex","BTCUSD",1717201218167,0.53816138,67546.0,67545.0,0.1018783]
["bitfinex","BTCUSD",1717201218547,0.53816138,67546.0,67545.0,0.092]
["bitfinex","BTCUSD",1717201218750,0.49374761,67546.0,67545.0,0.092]
["bitfinex","BTCUSD",1717201219162,0.53900126,67546.0,67545.0,0.092]
["bitfinex","BTCUSD",1717201219363,0.53900126,67546.0,67545.0,0.002]
["bitfinex","BTCUSD",1717201221794,0.53900126,67546.0,67545.0,0.01185395]
["bitfinex","BTCUSD",1717201223284,0.48190126,67546.0,67545.0,0.01185395]
["bitfinex","BTCUSD",1717201223507,0.53900126,67546.0,67545.0,0.01185395]
["bitfinex","BTCUSD",1717201223947,0.63783636,67546.0,67545.0,0.01185395]
["bitfinex","BTCUSD",1717201224154,0.63783636,67546.0,67529.0,0.0935]
["bitfinex","BTCUSD",1717201224155,0.19,67542.0,67529.0,0.0935]
["bitfinex","BTCUSD",1717201224357,0.0571,67530.0,67529.0,0.1935]
["bitfinex","BTCUSD",1717201224610,0.148077,67533.0,67532.0,0.09]
["bitfinex","BTCUSD",1717201224772,0.148077,67533.0,67532.0,0.3665]
["bitfinex","BTCUSD",1717201224978,0.148077,67533.0,67532.0,0.2665]
["bitfinex","BTCUSD",1717201224979,0.205177,67533.0,67532.0,0.2665]
["bitfinex","BTCUSD",1717201225213,0.26139906,67533.0,67532.0,0.3565]
["bitfinex","BTCUSD",1717201225414,0.26139906,67533.0,67532.0,0.2665]
["bitfinex","BTCUSD",1717201226017,0.26139906,67533.0,67532.0,0.0935]
["bitfinex","BTCUSD",1717201226248,0.241177,67533.0,67532.0,0.0945]
["bitfinex","BTCUSD",1717201226464,0.30047693,67533.0,67532.0,0.0945]
["bitfinex","BTCUSD",1717201226667,0.30047693,67533.0,67532.0,0.10108253]
["bitfinex","BTCUSD",1717201226844,0.30047693,67533.0,67532.0,0.19108253]
["bitfinex","BTCUSD",1717201226996,0.33647693,67533.0,67532.0,0.19108253]
["bitfinex","BTCUSD",1717201227205,0.48225484,67533.0,67532.0,0.09758253]
["bitfinex","BTCUSD",1717201227414,0.48225484,67533.0,67532.0,0.00758253]
["bitfinex","BTCUSD",1717201227627,0.44625484,67533.0,67532.0,0.00658253]
["bitfinex","BTCUSD",1717201227799,0.48125484,67533.0,67532.0,0.00658253]
["bitfinex","BTCUSD",1717201228199,0.33317784,67533.0,67530.0,0.0935]
["bitfinex","BTCUSD",1717201228398,0.14808,67531.0,67530.0,0.0935]
["bitfinex","BTCUSD",1717201228597,0.20737993,67531.0,67530.0,0.0935]
["bitfinex","BTCUSD",1717201229925,0.24337993,67531.0,67530.0,0.0935]
["bitfinex","BTCUSD",1717201230126,0.148082,67530.0,67528.0,0.099427]
["bitfinex","BTCUSD",1717201230460,0.40709639,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201232186,0.43809639,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201232833,0.43829681,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201233045,0.47329681,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201233870,0.47305274,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201235546,0.41696191,67529.0,67528.0,0.275927]
["bitfinex","BTCUSD",1717201235750,0.41696191,67529.0,67528.0,0.375927]
["bitfinex","BTCUSD",1717201236393,0.41696191,67529.0,67528.0,0.275927]
["bitfinex","BTCUSD",1717201237524,0.35986191,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201237778,0.41696191,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201239673,0.47496047,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201240704,0.41696191,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201241598,0.47605187,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201243358,0.47605187,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201243718,0.47605187,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201251036,0.47745413,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201252030,0.41696191,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201252236,0.47694075,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201253485,0.47713264,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201254719,0.42003264,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201254895,0.47713264,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201258448,0.4777385,67529.0,67528.0,0.01880305]
["bitfinex","BTCUSD",1717201261810,0.4206385,67529.0,67528.0,0.28830305]
["bitfinex","BTCUSD",1717201261968,0.4777385,67529.0,67528.0,0.28830305]
["bitfinex","BTCUSD",1717201262575,0.4777385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201263173,0.4427385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201263537,0.4777385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201263732,0.3896385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201263941,0.4427385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201264436,0.4477385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201264644,0.3906385,67529.0,67528.0,0.10340305]
["bitfinex","BTCUSD",1717201264851,0.4837385,67529.0,67528.0,0.184027]
["bitfinex","BTCUSD",1717201264998,0.4837385,67529.0,67528.0,0.19341386]
["bitfinex","BTCUSD",1717201265390,0.42296191,67529.0,67528.0,0.20341386]
["bitfinex","BTCUSD",1717201265592,0.42296191,67529.0,67528.0,0.38831386]
["bitfinex","BTCUSD",1717201265788,0.48530165,67529.0,67528.0,0.38831386]
["bitfinex","BTCUSD",1717201266857,0.36586191,67529.0,67528.0,0.38831386]
["bitfinex","BTCUSD",1717201267032,0.28422001,67529.0,67528.0,0.38831386]
["bitfinex","BTCUSD",1717201267439,0.13613601,67529.0,67528.0,0.38831386]
["bitfinex","BTCUSD",1717201267849,0.13613601,67529.0,67528.0,0.46892371]
["bitfinex","BTCUSD",1717201268835,0.10013601,67529.0,67528.0,0.46892371]
["bitfinex","BTCUSD",1717201268976,0.06413601,67529.0,67528.0,0.46892371]
["bitfinex","BTCUSD",1717201269176,0.01795979,67533.0,67532.0,0.1]
["bitfinex","BTCUSD",1717201269404,0.0571,67533.0,67532.0,0.3695]
["bitfinex","BTCUSD",1717201269744,0.0571,67533.0,67532.0,0.37885619]
["bitfinex","BTCUSD",1717201270047,0.10879797,67533.0,67532.0,0.37885619]
["bitfinex","BTCUSD",1717201270264,0.0571,67533.0,67532.0,0.36885619]
["bitfinex","BTCUSD",1717201270445,0.0571,67533.0,67532.0,0.37885619]
["bitfinex","BTCUSD",1717201270652,0.0921,67533.0,67532.0,0.37885619]
["bitfinex","BTCUSD",1717201271278,0.0921,67533.0,67532.0,0.09395619]
["bitfinex","BTCUSD",1717201271486,0.33394887,67533.0,67532.0,0.09395619]
["bitfinex","BTCUSD",1717201271691,0.51403815,67533.0,67532.0,0.09395619]
["bitfinex","BTCUSD",1717201271886,0.45693815,67533.0,67532.0,0.09395619]
["bitfinex","BTCUSD",1717201272200,0.51403815,67533.0,67532.0,0.00935619]
["bitfinex","BTCUSD",1717201272394,0.53433098,67533.0,67532.0,0.00935619]
["bitfinex","BTCUSD",1717201272553,0.59143098,67533.0,67532.0,0.00935619]
["bitfinex","BTCUSD",1717201272770,0.148084,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201272941,0.24417221,67529.0,67528.0,0.18231595]
["bitfinex","BTCUSD",1717201273136,0.24417221,67529.0,67528.0,0.378927]
["bitfinex","BTCUSD",1717201273137,0.30127221,67529.0,67528.0,0.378927]
["bitfinex","BTCUSD",1717201273385,0.25684785,67529.0,67528.0,0.378927]
["bitfinex","BTCUSD",1717201274057,0.25684785,67529.0,67528.0,0.368927]
["bitfinex","BTCUSD",1717201274278,0.40262576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201274497,0.43862576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201274691,0.51905012,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201274929,0.47462576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201275133,0.51905169,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201275678,0.47462576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201276304,0.47462576,67529.0,67528.0,0.099427]
["bitfinex","BTCUSD",1717201276501,0.47462576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201278990,0.54126691,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201279340,0.47462576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201279924,0.51905393,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201280942,0.47462576,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201281378,0.51905393,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201283625,0.47381095,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201284852,0.48855246,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201286469,0.53298075,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201286708,0.48855246,67529.0,67528.0,0.0188788]
["bitfinex","BTCUSD",1717201286896,0.48855246,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201287330,0.50611978,67529.0,67528.0,0.0188788]
["bitfinex","BTCUSD",1717201287554,0.50611978,67529.0,67528.0,0.009427]
["bitfinex","BTCUSD",1717201287675,0.50611978,67529.0,67528.0,0.0188788]
["bitfinex","BTCUSD",1717201288335,0.50611978,67529.0,67528.0,0.1122788]
["bitfinex","BTCUSD",1717201289944,0.50611978,67529.0,67528.0,0.2022788]
["bitfinex","BTCUSD",1717201290150,0.50611978,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201290329,0.55054807,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201290530,0.50611978,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201291161,0.44901978,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201291364,0.50611978,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201292649,0.55054789,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201292850,0.50611978,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201294238,0.5505481,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201294620,0.50611978,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201295929,0.5505481,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201296486,0.55054946,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201296680,0.55054946,67529.0,67528.0,0.2849788]
["bitfinex","BTCUSD",1717201297181,0.50611978,67529.0,67528.0,0.2849788]
["bitfinex","BTCUSD",1717201297968,0.50611978,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201297969,0.55054937,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201298167,0.55054937,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201299036,0.50611978,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201299183,0.50618416,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201301938,0.50618416,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201307694,0.50616007,67529.0,67528.0,0.3749788]
["bitfinex","BTCUSD",1717201307909,0.15519816,67529.0,67528.0,0.3849788]
["bitfinex","BTCUSD",1717201308088,0.15519816,67529.0,67528.0,0.46558865]
["bitfinex","BTCUSD",1717201308300,0.10434912,67529.0,67528.0,0.46558865]
["bitfinex","BTCUSD",1717201308652,0.16144912,67529.0,67528.0,0.46558865]
["bitfinex","BTCUSD",1717201309056,0.04443378,67536.0,67535.0,0.09]
["bitfinex","BTCUSD",1717201309256,0.7928,67549.0,67536.0,0.1]
["bitfinex","BTCUSD",1717201309257,0.09516193,67537.0,67536.0,0.1]
["bitfinex","BTCUSD",1717201309463,0.0571,67541.0,67540.0,0.1]
["bitfinex","BTCUSD",1717201309665,0.0571,67541.0,67540.0,0.3624]
["bitfinex","BTCUSD",1717201309871,0.0571,67541.0,67540.0,0.37180657]
["bitfinex","BTCUSD",1717201310472,0.0571,67541.0,67540.0,0.45241642]
["bitfinex","BTCUSD",1717201310694,0.4688,67542.0,67541.0,0.18060985]
["bitfinex","BTCUSD",1717201310931,0.4688,67542.0,67541.0,0.44300985]
["bitfinex","BTCUSD",1717201310932,0.5259,67542.0,67541.0,0.44300985]
["bitfinex","BTCUSD",1717201311282,0.5259,67542.0,67541.0,0.45241642]
["bitfinex","BTCUSD",1717201311492,0.54371156,67542.0,67541.0,0.45241642]
["bitfinex","BTCUSD",1717201312895,0.54671156,67542.0,67541.0,0.45541642]
["bitfinex","BTCUSD",1717201313261,0.54971156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201313626,0.49261156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201313832,0.54971156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201319097,0.55547468,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201319513,0.49261156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201319740,0.54971156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201320180,0.49261156,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201320603,0.55547468,67542.0,67541.0,0.45841642]
["bitfinex","BTCUSD",1717201321033,0.70353068,67542.0,67541.0,0.27780657]
["bitfinex","BTCUSD",1717201321230,0.70353068,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201321231,0.84930859,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201321734,0.84930859,67542.0,67541.0,0.10540657]
["bitfinex","BTCUSD",1717201321918,0.84354547,67542.0,67541.0,0.11540657]
["bitfinex","BTCUSD",1717201322116,0.84930873,67542.0,67541.0,0.11540657]
["bitfinex","BTCUSD",1717201323106,0.84930873,67542.0,67541.0,0.10540657]
["bitfinex","BTCUSD",1717201323462,0.84930873,67542.0,67541.0,0.11540657]
["bitfinex","BTCUSD",1717201324682,0.84930873,67542.0,67541.0,0.10540657]
["bitfinex","BTCUSD",1717201325442,0.84930873,67542.0,67541.0,0.11540657]
["bitfinex","BTCUSD",1717201325798,0.84930873,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201326537,0.98809625,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201326712,0.94930873,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201327137,0.98860222,67542.0,67541.0,0.01540657]
["bitfinex","BTCUSD",1717201327304,0.98860222,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201329574,0.51980222,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201329914,0.51980262,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201331105,0.51980263,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201332402,0.54280263,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201333184,0.60930063,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201333591,0.54280263,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201333758,0.85830478,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201334144,0.92480278,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201338964,0.85830478,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201342895,0.81324762,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201343112,0.8665926,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201344222,0.9552566,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201345564,0.95531229,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201345798,0.8665926,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201346036,0.9331316,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201346313,0.8665926,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201348154,0.86640978,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201349358,0.9873094,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201349732,0.87640978,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201349937,0.86640978,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201350165,0.95550944,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201351173,0.86640978,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201351433,0.97733962,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201351646,0.98733962,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201352269,0.87640978,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1717201352661,0.148075,67533.0,67532.0,0.1855]
["bitfinex","BTCUSD",1717201352906,0.50411507,67533.0,67532.0,0.1855]
["bitfinex","BTCUSD",1717201353106,0.50411507,67533.0,67532.0,0.19486493]
["bitfinex","BTCUSD",1717201353310,0.50411507,67533.0,67532.0,0.1855]
["bitfinex","BTCUSD",1717201353523,0.50411507,67533.0,67532.0,0.19486493]
["bitfinex","BTCUSD",1717201354318,0.47371703,67533.0,67532.0,0.19486493]
["bitfinex","BTCUSD",1717201354522,0.52138571,67533.0,67532.0,0.00936493]
["bitfinex","BTCUSD",1717201354695,0.50438571,67533.0,67532.0,0.00936493]
["bitfinex","BTCUSD",1717201354874,0.148082,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201355096,0.40439271,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201355502,0.34729271,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201355707,0.40439271,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201357394,0.42139271,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201358762,0.42139296,67530.0,67529.0,0.18229616]
["bitfinex","BTCUSD",1717201358934,0.42139296,67530.0,67529.0,0.26869616]
["bitfinex","BTCUSD",1717201360180,0.42036766,67530.0,67529.0,0.26869616]
["bitfinex","BTCUSD",1717201360782,0.42036766,67530.0,67529.0,0.35869616]
["bitfinex","BTCUSD",1717201361467,0.42036766,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201361780,0.37372428,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201361992,0.42090837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201363161,0.42090837,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201364619,0.42090837,67530.0,67529.0,0.36812981]
["bitfinex","BTCUSD",1717201364824,0.42090837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201370174,0.36380837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201370363,0.42090837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201370955,0.36380837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201371167,0.42090837,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201372465,0.27513046,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201373109,0.21803046,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201373285,0.27946485,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201374860,0.28244444,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201378262,0.32687349,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201378469,0.31667569,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201378675,0.32651428,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201380266,0.28208523,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201380908,0.28204552,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201381102,0.22494552,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201381351,0.28204552,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201382601,0.22494552,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201382805,0.28204552,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201384210,0.23230331,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201384419,0.28172758,67530.0,67529.0,0.37812981]
["bitfinex","BTCUSD",1717201386226,0.32618067,67530.0,67529.0,0.36812981]
["bitfinex","BTCUSD",1717201386423,0.32618067,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201387479,0.32599133,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201388106,0.28153824,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201388458,0.32599133,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201388833,0.47176924,67530.0,67529.0,0.27812981]
["bitfinex","BTCUSD",1717201389042,0.47176924,67530.0,67529.0,0.00972981]
["bitfinex","BTCUSD",1717201389199,0.47176924,67530.0,67529.0,0.00029616]
["bitfinex","BTCUSD",1717201389405,0.42731615,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201389606,0.51622234,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201390223,0.42731615,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201390424,0.51622234,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201390850,0.53844888,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201391570,0.50622782,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201391802,0.52322782,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201392158,0.53022782,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201392567,0.44131615,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201392765,0.43431615,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201392943,0.45431615,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201396774,0.39495991,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201397004,0.46152343,67530.0,67529.0,0.00974832]
["bitfinex","BTCUSD",1717201397871,0.46152343,67530.0,67529.0,0.19714832]
["bitfinex","BTCUSD",1717201398531,0.40442343,67530.0,67529.0,0.37804832]
["bitfinex","BTCUSD",1717201398739,0.46152343,67530.0,67529.0,0.37804832]
["bitfinex","BTCUSD",1717201399643,0.31574552,67530.0,67529.0,0.38804832]
["bitfinex","BTCUSD",1717201399842,0.38242111,67530.0,67529.0,0.38804832]
["bitfinex","BTCUSD",1717201401913,0.38242111,67530.0,67529.0,0.37804832]
["bitfinex","BTCUSD",1717201402113,0.38242111,67530.0,67529.0,0.38804832]
["bitfinex","BTCUSD",1717201402548,0.38241867,67530.0,67529.0,0.38804832]
["bitfinex","BTCUSD",1717201402775,0.38241867,67530.0,67529.0,0.27754832]
["bitfinex","BTCUSD",1717201404476,0.52819658,67530.0,67529.0,0.27754832]
["bitfinex","BTCUSD",1717201406877,0.52819658,67530.0,67529.0,0.26809616]
["bitfinex","BTCUSD",1717201407296,0.52819658,67530.0,67529.0,0.27757998]
["bitfinex","BTCUSD",1717201408759,0.52819658,67530.0,67529.0,0.36757998]
["bitfinex","BTCUSD",1717201408969,0.52819658,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201409958,0.52790062,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201410160,0.50959258,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201410366,0.52804555,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201412218,0.52804555,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201412418,0.52804103,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201412776,0.52804103,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201413914,0.52801509,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201414130,0.52801509,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201414715,0.4613466,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201414910,0.4613466,67530.0,67529.0,0.2678]
["bitfinex","BTCUSD",1717201415069,0.4613466,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201416079,0.4613466,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201416501,0.4613466,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201417318,0.4613466,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201418177,0.4613466,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201427435,0.4613466,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201427852,0.4613466,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201430532,0.52802129,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201430938,0.52802129,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201431724,0.52802129,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201431944,0.52802129,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201432502,0.52802129,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201432707,0.52802129,67530.0,67529.0,0.27728382]
["bitfinex","BTCUSD",1717201433230,0.52802129,67530.0,67529.0,0.36728382]
["bitfinex","BTCUSD",1717201433441,0.52802129,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201436673,0.30671621,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201436886,0.35982314,67530.0,67529.0,0.37728382]
["bitfinex","BTCUSD",1717201437098,0.35982314,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201444301,0.31536083,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201445709,0.29714152,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201445914,0.31152024,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201446061,0.35865935,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201446265,0.31419704,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201451781,0.31422321,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201457832,0.35867699,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201459070,0.31422321,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201464840,0.35868154,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201465487,0.30158154,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201465697,0.35868154,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201466269,0.31422321,67530.0,67529.0,0.47728382]
["bitfinex","BTCUSD",1717201468066,0.10933717,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201468250,0.16643717,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201470122,0.11929806,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201475541,0.1011,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201475714,0.11885575,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201475854,0.1011,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201476077,0.11885575,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201479515,0.11885237,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201487291,0.06175237,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201487520,0.11885237,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201488936,0.16236532,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201489344,0.11885237,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201491035,0.11881269,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201492679,0.11880169,67530.0,67529.0,0.55789367]
["bitfinex","BTCUSD",1717201495964,0.11880169,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201496122,0.11880169,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201496123,0.26688369,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201496557,0.31060261,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201496991,0.35505425,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201497200,0.31060261,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201501509,0.31060261,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201501772,0.10542061,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201501982,0.16252061,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201502227,0.16252061,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201502760,0.31060261,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201502963,0.45638052,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201503429,0.4637978,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201503646,0.4637978,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201505370,0.4637978,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201506474,0.4637978,67530.0,67529.0,0.20948382]
["bitfinex","BTCUSD",1717201509136,0.4637978,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201509359,0.4637978,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201509791,0.4637978,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201510212,0.46039472,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201510623,0.40329472,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201510831,0.46039472,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201511675,0.40329472,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201511822,0.46039472,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201512228,0.39495991,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201512431,0.458852,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201513697,0.458852,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201517336,0.458852,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201517546,0.458852,67530.0,67529.0,0.19948382]
["bitfinex","BTCUSD",1717201521352,0.458852,67530.0,67529.0,0.10948382]
["bitfinex","BTCUSD",1717201522067,0.458852,67530.0,67529.0,0.26928382]
["bitfinex","BTCUSD",1717201522452,0.458852,67530.0,67529.0,0.35928382]
["bitfinex","BTCUSD",1717201522595,0.458852,67530.0,67529.0,0.43618382]
["bitfinex","BTCUSD",1717201523803,0.401752,67530.0,67529.0,0.43618382]
["bitfinex","BTCUSD",1717201524029,0.458852,67530.0,67529.0,0.43618382]
["bitfinex","BTCUSD",1717201527728,0.458852,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201528623,0.57342833,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201528832,0.51632833,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201528990,0.57342833,67530.0,67529.0,0.34618382]
["bitfinex","BTCUSD",1717201529198,0.57342833,67530.0,67529.0,0.43618382]
["bitfinex","BTCUSD",1717201529409,0.57342833,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201530247,0.6178819,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201530450,0.61797478,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201530649,0.57352121,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201531277,0.52687795,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201531513,0.57437639,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201532693,0.42859848,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201532902,0.42859998,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201535854,0.22341798,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201536030,0.28051798,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201536367,0.22341798,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201536568,0.23301804,67530.0,67529.0,0.44618382]
["bitfinex","BTCUSD",1717201537435,0.23301804,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201538280,0.21567633,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201538481,0.23307323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201539422,0.17597323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201539607,0.23307323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201539807,0.17597323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201540260,0.23307323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201545128,0.17597323,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201547069,0.13857633,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201547270,0.11457633,67530.0,67529.0,0.52679367]
["bitfinex","BTCUSD",1717201547663,0.1,67540.0,67539.0,0.1]
["bitfinex","BTCUSD",1717201547872,0.03064392,67540.0,67539.0,0.1]
["bitfinex","BTCUSD",1717201548077,0.08774392,67540.0,67539.0,0.10945535]
["bitfinex","BTCUSD",1717201548282,0.08774392,67540.0,67539.0,0.1]
["bitfinex","BTCUSD",1717201548482,0.08774392,67540.0,67539.0,0.34595535]
["bitfinex","BTCUSD",1717201549448,0.08774392,67540.0,67539.0,0.34795535]
["bitfinex","BTCUSD",1717201549449,0.14874392,67540.0,67539.0,0.34795535]
["bitfinex","BTCUSD",1717201549649,0.24874392,67540.0,67539.0,0.4285652]
["bitfinex","BTCUSD",1717201551717,0.19164392,67540.0,67539.0,0.4285652]
["bitfinex","BTCUSD",1717201551934,0.09164392,67540.0,67539.0,0.4285652]
["bitfinex","BTCUSD",1717201552327,0.08405428,67540.0,67539.0,0.4285652]
["bitfinex","BTCUSD",1717201552526,0.05205428,67540.0,67539.0,0.4275652]
["bitfinex","BTCUSD",1717201552728,0.02305428,67540.0,67539.0,0.4265652]
["bitfinex","BTCUSD",1717201552982,0.02773971,67544.0,67543.0,0.3365]
["bitfinex","BTCUSD",1717201553105,0.12705934,67544.0,67543.0,0.3365]
["bitfinex","BTCUSD",1717201553307,0.22705934,67544.0,67543.0,0.34592419]
["bitfinex","BTCUSD",1717201554322,0.22805934,67544.0,67543.0,0.34892419]
["bitfinex","BTCUSD",1717201555356,0.17095934,67544.0,67543.0,0.34892419]
["bitfinex","BTCUSD",1717201555553,0.22805934,67544.0,67543.0,0.34892419]
["bitfinex","BTCUSD",1717201556186,0.22805934,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201556397,0.22905934,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201562823,0.22143253,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201563010,0.22905348,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201565017,0.22892952,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201566566,0.22889008,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201567011,0.21898074,67544.0,67543.0,0.35192419]
["bitfinex","BTCUSD",1717201567235,0.04405037,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201567417,0.00945755,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201567624,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201577998,0.02505045,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201578994,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201580013,0.002,67544.0,67543.0,0.53253404]
["bitfinex","BTCUSD",1717201580199,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201580373,0.002,67544.0,67543.0,0.53253404]
["bitfinex","BTCUSD",1717201581882,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201582817,0.002,67544.0,67543.0,0.53253404]
["bitfinex","BTCUSD",1717201583136,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201585647,0.002,67544.0,67543.0,0.58619211]
["bitfinex","BTCUSD",1717201585847,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201588856,0.002,67544.0,67543.0,0.58619177]
["bitfinex","BTCUSD",1717201589301,0.002,67544.0,67543.0,0.43253404]
["bitfinex","BTCUSD",1717201590997,0.002,67544.0,67543.0,0.5861922]
["bitfinex","BTCUSD",1717201591372,0.002,67544.0,67543.0,0.6861922]
["bitfinex","BTCUSD",1717201593814,0.002,67544.0,67543.0,0.5861922]
["bitfinex","BTCUSD",1717201594010,0.002,67544.0,67543.0,0.6861922]
["bitfinex","BTCUSD",1717201594663,0.002,67544.0,67543.0,0.5861922]
["bitfinex","BTCUSD",1717201595314,0.002,67544.0,67543.0,0.6861922]
["bitfinex","BTCUSD",1717201595523,0.002,67544.0,67543.0,1.03712311]
["bitfinex","BTCUSD",1717201595847,0.002,67544.0,67543.0,0.88002311]
["bitfinex","BTCUSD",1717201596005,0.002,67544.0,67543.0,0.98002311]
["bitfinex","BTCUSD",1717201596785,0.001,67544.0,67543.0,0.97702311]
["bitfinex","BTCUSD",1717201596991,0.0571,67552.0,67551.0,0.1795]
["bitfinex","BTCUSD",1717201597199,0.06464622,67552.0,67551.0,0.1795]
["bitfinex","BTCUSD",1717201597401,0.06464622,67552.0,67551.0,0.34327037]
["bitfinex","BTCUSD",1717201598245,0.06464622,67552.0,67551.0,0.35027037]
["bitfinex","BTCUSD",1717201598246,0.06564622,67552.0,67551.0,0.35027037]
["bitfinex","BTCUSD",1717201598441,0.06764622,67552.0,67551.0,0.36327037]
["bitfinex","BTCUSD",1717201600475,0.06764622,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201605805,0.06762216,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201606008,0.06262216,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201606818,0.01052216,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201607572,0.003,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201607868,0.0106638,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201609127,0.0056638,67552.0,67551.0,0.44388022]
["bitfinex","BTCUSD",1717201609337,0.0571,67555.0,67554.0,0.18060985]
["bitfinex","BTCUSD",1717201609542,0.0571,67555.0,67554.0,0.18984452]
["bitfinex","BTCUSD",1717201610388,0.0611,67555.0,67554.0,0.19084452]
["bitfinex","BTCUSD",1717201611320,0.0621,67555.0,67554.0,0.19684452]
["bitfinex","BTCUSD",1717201619161,0.06940401,67555.0,67554.0,0.19684452]
["bitfinex","BTCUSD",1717201619564,0.01230401,67555.0,67554.0,0.19684452]
["bitfinex","BTCUSD",1717201619811,0.06940401,67555.0,67554.0,0.19684452]
["bitfinex","BTCUSD",1717201621993,0.06440401,67555.0,67554.0,0.19684452]
["bitfinex","BTCUSD",1717201628659,0.06440401,67555.0,67554.0,0.27244452]
["bitfinex","BTCUSD",1717201635915,0.00730401,67555.0,67554.0,0.27244452]
["bitfinex","BTCUSD",1717201636358,0.00730401,67555.0,67554.0,0.42274452]
["bitfinex","BTCUSD",1717201636582,0.06440401,67555.0,67554.0,0.42274452]
["bitfinex","BTCUSD",1717201637212,0.06440401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201637939,0.00730401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201638139,0.06440401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201639219,0.06440401,67555.0,67554.0,0.51274452]
["bitfinex","BTCUSD",1717201639428,0.06440401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201640520,0.00730401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201640676,0.06440401,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201642025,0.0645744,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201645785,0.06456924,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201646380,0.06456957,67555.0,67554.0,0.52274452]
["bitfinex","BTCUSD",1717201648999,0.21259657,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201649387,0.29363537,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201649611,0.25704632,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201650104,0.21268024,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201650505,0.21268024,67555.0,67554.0,0.29684452]
["bitfinex","BTCUSD",1717201652015,0.21268024,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201653427,0.21268024,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201654037,0.21268024,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201654223,0.21268024,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201654424,0.21268024,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201655662,0.35845815,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201655863,0.30135815,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201656082,0.35845815,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201656321,0.30135815,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201656544,0.30135815,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201656773,0.35845815,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201661449,0.35859825,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201662630,0.30149825,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201662832,0.35859825,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201665346,0.35859825,67555.0,67554.0,0.28713467]
["bitfinex","BTCUSD",1717201668262,0.35859825,67555.0,67554.0,0.29713467]
["bitfinex","BTCUSD",1717201668383,0.35859825,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201669915,0.35859825,67555.0,67554.0,0.28883467]
["bitfinex","BTCUSD",1717201671033,0.35859825,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201671708,0.35859825,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201673127,0.35859825,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201673328,0.35859825,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201677453,0.00769334,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201677677,0.06479334,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201679955,0.00769334,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201680174,0.06479334,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201680421,0.06507392,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201683711,0.0651799,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201687322,0.06517837,67555.0,67554.0,0.45123467]
["bitfinex","BTCUSD",1717201689249,0.06517837,67555.0,67554.0,0.11623467]
["bitfinex","BTCUSD",1717201689468,0.06517837,67555.0,67554.0,0.20623467]
["bitfinex","BTCUSD",1717201689928,0.06517837,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201690152,0.10738357,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201690362,0.06517837,67555.0,67554.0,0.21623467]
["bitfinex","BTCUSD",1717201690815,0.06517837,67555.0,67554.0,0.197]
["bitfinex","BTCUSD",1717201691056,0.06517837,67555.0,67554.0,0.20800035]
["bitfinex","BTCUSD",1717201691231,0.06517837,67555.0,67554.0,0.21800035]
["bitfinex","BTCUSD",1717201692499,0.06517837,67555.0,67554.0,0.30060035]
["bitfinex","BTCUSD",1717201694078,0.10687569,67555.0,67554.0,0.29060035]
["bitfinex","BTCUSD",1717201694286,0.06517837,67555.0,67554.0,0.29060035]
["bitfinex","BTCUSD",1717201695332,0.06517837,67555.0,67554.0,0.30060035]
["bitfinex","BTCUSD",1717201696282,0.0571,67555.0,67554.0,0.30060035]
["bitfinex","BTCUSD",1717201696485,0.06505046,67555.0,67554.0,0.30060035]
["bitfinex","BTCUSD",1717201698440,0.06505046,67555.0,67554.0,0.20800035]
["bitfinex","BTCUSD",1717201700573,0.11389842,67555.0,67554.0,0.20800035]
["bitfinex","BTCUSD",1717201701696,0.11389842,67555.0,67554.0,0.21800035]
["bitfinex","BTCUSD",1717201701906,0.11389842,67555.0,67554.0,0.45070035]
["bitfinex","BTCUSD",1717201702375,0.158337,67555.0,67554.0,0.45070035]
["bitfinex","BTCUSD",1717201703025,0.11389842,67555.0,67554.0,0.45070035]
["bitfinex","BTCUSD",1717201704832,0.11389842,67555.0,67554.0,0.44070035]
["bitfinex","BTCUSD",1717201705245,0.15834019,67555.0,67554.0,0.44070035]
["bitfinex","BTCUSD",1717201705670,0.11389842,67555.0,67554.0,0.44070035]
["bitfinex","BTCUSD",1717201705883,0.11389842,67555.0,67554.0,0.4297]
["bitfinex","BTCUSD",1717201706086,0.11389842,67555.0,67554.0,0.44068301]
["bitfinex","BTCUSD",1717201706848,0.11395771,67555.0,67554.0,0.44068301]
["bitfinex","BTCUSD",1717201708551,0.11395771,67555.0,67554.0,0.45068301]
["bitfinex","BTCUSD",1717201713519,0.05685771,67555.0,67554.0,0.45068301]
["bitfinex","BTCUSD",1717201713757,0.11395771,67555.0,67554.0,0.45068301]
["bitfinex","BTCUSD",1717201714525,0.06510975,67555.0,67554.0,0.45068301]
["bitfinex","BTCUSD",1717201715555,0.00800975,67555.0,67554.0,0.53129286]
["bitfinex","BTCUSD",1717201715765,0.04444177,67561.0,67560.0,0.18060985]
["bitfinex","BTCUSD",1717201715969,0.04444177,67571.0,67570.0,0.3327]
["bitfinex","BTCUSD",1717201716199,0.0571,67571.0,67570.0,0.34363285]
["bitfinex","BTCUSD",1717201717426,0.0571,67571.0,67570.0,0.3327]
["bitfinex","BTCUSD",1717201717796,0.0571,67571.0,67570.0,0.34363184]
["bitfinex","BTCUSD",1717201718898,0.0671,67571.0,67570.0,0.33463184]
["bitfinex","BTCUSD",1717201719101,0.0701,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201724886,0.013,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201725089,0.0701,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201732916,0.013,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201733117,0.0701,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201733946,0.013,67571.0,67570.0,0.34563184]
["bitfinex","BTCUSD",1717201734150,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201734560,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201734722,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201737144,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201737300,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201738578,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201738707,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201741070,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201741278,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201747505,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201747754,0.0701,67571.0,67570.0,0.57984463]
["bitfinex","BTCUSD",1717201747983,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201752323,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201752500,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201756776,0.013,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201756977,0.0701,67571.0,67570.0,0.42624169]
["bitfinex","BTCUSD",1717201761923,0.0701,67571.0,67570.0,0.57984646]
["bitfinex","BTCUSD",1717201764539,0.0701,67571.0,67570.0,0.34714646]
["bitfinex","BTCUSD",1717201765181,0.0701,67571.0,67570.0,0.19354169]
["bitfinex","BTCUSD",1717201766236,0.0701,67571.0,67570.0,0.27044169]
["bitfinex","BTCUSD",1717201766950,0.0701,67571.0,67570.0,0.26044169]
["bitfinex","BTCUSD",1717201768279,0.0701,67571.0,67570.0,0.27044169]
["bitfinex","BTCUSD",1717201771943,0.0701,67571.0,67570.0,0.26044169]
["bitfinex","BTCUSD",1717201772526,0.0701,67571.0,67570.0,0.27044169]
["bitfinex","BTCUSD",1717201775875,0.0701,67571.0,67570.0,0.42654169]
["bitfinex","BTCUSD",1717201782767,0.0701,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201782967,0.0701,67571.0,67570.0,0.11293184]
["bitfinex","BTCUSD",1717201783573,0.11968982,67571.0,67570.0,0.11293184]
["bitfinex","BTCUSD",1717201784175,0.31210098,67571.0,67570.0,0.11293184]
["bitfinex","BTCUSD",1717201785316,0.26768182,67571.0,67570.0,0.11293184]
["bitfinex","BTCUSD",1717201786608,0.26768182,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201786790,0.26768182,67571.0,67570.0,0.11293184]
["bitfinex","BTCUSD",1717201787394,0.26768182,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201788599,0.26768182,67571.0,67570.0,0.35023184]
["bitfinex","BTCUSD",1717201789785,0.41345973,67571.0,67570.0,0.01293184]
["bitfinex","BTCUSD",1717201790107,0.45787826,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201790311,0.41345973,67571.0,67570.0,0.01293184]
["bitfinex","BTCUSD",1717201791353,0.41345973,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201791548,0.41345973,67571.0,67570.0,0.01293184]
["bitfinex","BTCUSD",1717201791955,0.41345973,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201792169,0.41345973,67571.0,67570.0,0.01293184]
["bitfinex","BTCUSD",1717201792372,0.41345973,67571.0,67570.0,0.10293184]
["bitfinex","BTCUSD",1717201792820,0.21058182,67571.0,67570.0,0.35023184]
["bitfinex","BTCUSD",1717201793035,0.21058182,67571.0,67570.0,0.43084169]
["bitfinex","BTCUSD",1717201793241,0.013,67571.0,67570.0,0.43084169]
["bitfinex","BTCUSD",1717201793454,0.0701,67571.0,67570.0,0.43084169]
["bitfinex","BTCUSD",1717201793631,0.07243451,67571.0,67570.0,0.43084169]
["bitfinex","BTCUSD",1717201793780,0.013,67571.0,67570.0,0.43084169]
["bitfinex","BTCUSD",1717201802520,0.013,67571.0,67570.0,0.53084169]
["bitfinex","BTCUSD",1717201802751,0.013,67571.0,67570.0,0.6766196]
["bitfinex","BTCUSD",1717201803213,0.013,67571.0,67570.0,0.8246136]
["bitfinex","BTCUSD",1717201803457,0.01,67571.0,67570.0,0.8236136]
["bitfinex","BTCUSD",1717201803689,0.4688,67583.0,67582.0,0.42040985]
["bitfinex","BTCUSD",1717201803866,0.1,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201804035,0.05917724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201804238,0.11627724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201804444,0.1571,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201804796,0.21627724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201805007,0.15917724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201805232,0.21627724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201805428,0.15917724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201805581,0.21627724,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201806001,0.1571,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201806198,0.1,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201806464,0.1571,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201806675,0.1,67589.0,67588.0,0.3398]
["bitfinex","BTCUSD",1717201806842,0.2291,67589.0,67588.0,0.3438]
["bitfinex","BTCUSD",1717201807293,0.2291,67589.0,67588.0,0.104]
["bitfinex","BTCUSD",1717201807509,0.2291,67589.0,67588.0,0.3438]
["bitfinex","BTCUSD",1717201808476,0.24715771,67589.0,67588.0,0.3438]
["bitfinex","BTCUSD",1717201809726,0.24715771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201810168,0.19005771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201810318,0.09005771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201810690,0.14715771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201810912,0.19005771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201811156,0.24715771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201813416,0.19005771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201813643,0.24715771,67589.0,67588.0,0.42440985]
["bitfinex","BTCUSD",1717201815831,0.24715771,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201816568,0.2291,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201817302,0.072,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201817461,0.1291,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201817657,0.072,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201817882,0.1291,67589.0,67588.0,0.43497179]
["bitfinex","BTCUSD",1717201818087,0.0571,67589.0,67588.0,0.43097179]
["bitfinex","BTCUSD",1717201818523,0.0811,67589.0,67588.0,0.43297179]
["bitfinex","BTCUSD",1717201818732,0.024,67589.0,67588.0,0.43297179]
["bitfinex","BTCUSD",1717201819167,0.024,67589.0,67588.0,0.68092679]
["bitfinex","BTCUSD",1717201820395,0.045,67589.0,67588.0,0.68092679]
["bitfinex","BTCUSD",1717201820611,0.021,67589.0,67588.0,0.68092679]
["bitfinex","BTCUSD",1717201821018,0.047,67589.0,67588.0,0.68292679]
["bitfinex","BTCUSD",1717201821217,0.009427,67598.0,67592.0,0.28060985]
["bitfinex","BTCUSD",1717201821423,0.199427,67608.0,67605.0,0.18060985]
["bitfinex","BTCUSD",1717201821424,0.009427,67608.0,67605.0,0.18060985]
["bitfinex","BTCUSD",1717201821626,0.066527,67606.0,67605.0,0.41900985]
["bitfinex","BTCUSD",1717201822020,0.066527,67606.0,67605.0,0.42945337]
["bitfinex","BTCUSD",1717201824047,0.084527,67606.0,67605.0,0.43145337]
["bitfinex","BTCUSD",1717201824270,0.084527,67606.0,67605.0,0.19305337]
["bitfinex","BTCUSD",1717201824482,0.066527,67606.0,67605.0,0.01044352]
["bitfinex","BTCUSD",1717201824709,0.066527,67606.0,67605.0,0.10044352]
["bitfinex","BTCUSD",1717201824930,0.074527,67606.0,67605.0,0.10036099]
["bitfinex","BTCUSD",1717201825113,0.074527,67606.0,67605.0,0.11136099]
["bitfinex","BTCUSD",1717201825114,0.090527,67606.0,67605.0,0.11136099]
["bitfinex","BTCUSD",1717201825360,0.090527,67606.0,67605.0,0.10136099]
["bitfinex","BTCUSD",1717201825563,0.074527,67606.0,67605.0,0.10036099]
["bitfinex","BTCUSD",1717201826006,0.074527,67606.0,67605.0,0.11136099]
["bitfinex","BTCUSD",1717201826007,0.090527,67606.0,67605.0,0.11136099]
["bitfinex","BTCUSD",1717201826682,0.082527,67606.0,67605.0,0.11136099]
["bitfinex","BTCUSD",1717201826898,0.109527,67606.0,67605.0,0.11336099]
["bitfinex","BTCUSD",1717201827341,0.093527,67606.0,67605.0,0.11236099]
["bitfinex","BTCUSD",1717201827795,0.093527,67606.0,67605.0,0.11336099]
["bitfinex","BTCUSD",1717201828966,0.036427,67606.0,67605.0,0.27286099]
["bitfinex","BTCUSD",1717201829178,0.036427,67606.0,67605.0,0.58028884]
["bitfinex","BTCUSD",1717201830342,0.009427,67606.0,67605.0,0.72406675]
["bitfinex","BTCUSD",1717201830552,0.022427,67606.0,67605.0,0.72406675]
["bitfinex","BTCUSD",1717201830991,0.022427,67606.0,67605.0,0.72506675]
["bitfinex","BTCUSD",1717201831215,0.038427,67606.0,67605.0,0.72506675]
["bitfinex","BTCUSD",1717201831654,0.038427,67606.0,67605.0,0.82506675]
["bitfinex","BTCUSD",1717201833657,0.038427,67606.0,67605.0,0.88216675]
["bitfinex","BTCUSD",1717201835010,0.025427,67606.0,67605.0,0.72406675]
["bitfinex","BTCUSD",1717201835223,0.011427,67606.0,67605.0,0.76006675]
["bitfinex","BTCUSD",1717201835437,0.013427,67606.0,67605.0,0.79706675]
["bitfinex","BTCUSD",1717201837170,0.011427,67606.0,67605.0,0.61428884]
["bitfinex","BTCUSD",1717201837622,0.010427,67606.0,67605.0,0.61428884]
["bitfinex","BTCUSD",1717201837812,0.012427,67606.0,67605.0,0.65128884]
["bitfinex","BTCUSD",1717201838116,0.012427,67606.0,67605.0,0.57728884]
["bitfinex","BTCUSD",1717201838117,0.009427,67606.0,67605.0,0.57728884]
["bitfinex","BTCUSD",1717201838525,0.012427,67606.0,67605.0,0.65128884]
["bitfinex","BTCUSD",1717201839822,0.010427,67606.0,67605.0,0.61428884]
["bitfinex","BTCUSD",1717201840027,0.012427,67606.0,67605.0,0.60728884]
["bitfinex","BTCUSD",1717201840446,0.014427,67606.0,67605.0,0.60228884]
["bitfinex","BTCUSD",1717201840662,0.017427,67606.0,67605.0,0.63928884]
["bitfinex","BTCUSD",1717201840890,0.015427,67606.0,67605.0,0.61428884]
["bitfinex","BTCUSD",1717201841353,0.017427,67606.0,67605.0,0.64628884]
["bitfinex","BTCUSD",1717201856274,0.017427,67606.0,67605.0,0.79979281]
["bitfinex","BTCUSD",1717201857794,0.017427,67606.0,67605.0,0.64628884]
["bitfinex","BTCUSD",1717201858227,0.017427,67606.0,67605.0,0.79979515]
["bitfinex","BTCUSD",1717201858905,0.074527,67606.0,67605.0,0.56139515]
["bitfinex","BTCUSD",1717201860475,0.074527,67606.0,67605.0,0.40788884]
["bitfinex","BTCUSD",1717201862944,0.07434896,67606.0,67605.0,0.40788884]
["bitfinex","BTCUSD",1717201864217,0.01724896,67606.0,67605.0,0.48868884]
["bitfinex","BTCUSD",1717201864390,0.01724896,67606.0,67605.0,0.65408884]
["bitfinex","BTCUSD",1717201865635,0.0571,67607.0,67606.0,0.16336089]
["bitfinex","BTCUSD",1717201865840,0.0571,67607.0,67606.0,0.26336089]
["bitfinex","BTCUSD",1717201866148,0.0571,67607.0,67606.0,0.27356025]
["bitfinex","BTCUSD",1717201866349,0.0571,67607.0,67606.0,0.3464492]
["bitfinex","BTCUSD",1717201867147,0.0591,67607.0,67606.0,0.3794492]
["bitfinex","BTCUSD",1717201867721,0.002,67607.0,67606.0,0.3794492]
["bitfinex","BTCUSD",1717201867950,0.0591,67607.0,67606.0,0.3794492]
["bitfinex","BTCUSD",1717201868774,0.0611,67607.0,67606.0,0.4074492]
["bitfinex","BTCUSD",1717201868973,0.004,67607.0,67606.0,0.5553642]
["bitfinex","BTCUSD",1717201869406,0.004,67607.0,67606.0,0.9550706]
["bitfinex","BTCUSD",1717201870919,0.004,67607.0,67606.0,1.20084851]
["bitfinex","BTCUSD",1717201872359,0.004,67607.0,67606.0,1.24497933]
["bitfinex","BTCUSD",1717201873944,0.004,67607.0,67606.0,1.20084851]
["bitfinex","BTCUSD",1717201874154,0.004,67607.0,67606.0,1.59495759]
["bitfinex","BTCUSD",1717201874386,0.004,67607.0,67606.0,1.52876135]
["bitfinex","BTCUSD",1717201875043,0.004,67607.0,67606.0,1.674123]
["bitfinex","BTCUSD",1717201875210,0.004,67607.0,67606.0,1.99201942]
["bitfinex","BTCUSD",1717201875415,0.004,67607.0,67606.0,1.88169235]
["bitfinex","BTCUSD",1717201879171,0.009427,67608.0,67607.0,0.433913]
["bitfinex","BTCUSD",1717201879375,0.009427,67608.0,67607.0,1.43921129]
["bitfinex","BTCUSD",1717201880379,0.009427,67608.0,67607.0,1.32858534]
["bitfinex","BTCUSD",1717201880593,0.011427,67608.0,67607.0,1.33919519]
["bitfinex","BTCUSD",1717201880796,0.011427,67608.0,67607.0,1.45269249]
["bitfinex","BTCUSD",1717201881034,0.013427,67608.0,67607.0,1.36419519]
["bitfinex","BTCUSD",1717201881219,0.013427,67608.0,67607.0,1.4305725]
["bitfinex","BTCUSD",1717201883375,0.013427,67608.0,67607.0,1.20265966]
["bitfinex","BTCUSD",1717201883765,0.013427,67608.0,67607.0,1.53054402]
["bitfinex","BTCUSD",1717201883971,0.013427,67608.0,67607.0,1.20265966]
["bitfinex","BTCUSD",1717201884517,0.013427,67608.0,67607.0,1.44948652]
["bitfinex","BTCUSD",1717201885098,0.013427,67608.0,67607.0,2.05821352]
["bitfinex","BTCUSD",1717201885305,0.013427,67608.0,67607.0,2.29183947]
["bitfinex","BTCUSD",1717201885505,0.009427,67610.0,67609.0,1.24237685]
["bitfinex","BTCUSD",1717201885785,0.009427,67610.0,67609.0,2.00722571]
["bitfinex","BTCUSD",1717201885993,0.009427,67610.0,67609.0,2.01733028]
["bitfinex","BTCUSD",1717201886193,0.009427,67610.0,67609.0,2.12795623]
["bitfinex","BTCUSD",1717201886310,0.009427,67610.0,67609.0,2.01733028]
["bitfinex","BTCUSD",1717201886509,0.009427,67610.0,67609.0,2.12795623]
["bitfinex","BTCUSD",1717201886711,0.009427,67610.0,67609.0,2.16495623]
["bitfinex","BTCUSD",1717201886969,0.009427,67610.0,67609.0,2.12795623]
["bitfinex","BTCUSD",1717201887399,0.009427,67610.0,67609.0,2.05433028]
["bitfinex","BTCUSD",1717201887576,0.011427,67610.0,67609.0,2.20195623]
["bitfinex","BTCUSD",1717201887983,0.0003672,67630.0,67612.0,0.76111185]
["bitfinex","BTCUSD",1717201888179,0.0003672,67630.0,67612.0,1.47845364]
["bitfinex","BTCUSD",1717201888559,0.0003672,67630.0,67612.0,1.77425864]
["bitfinex","BTCUSD",1717201888990,0.0003672,67630.0,67612.0,1.77422179]
["bitfinex","BTCUSD",1717201889791,0.0003672,67630.0,67612.0,1.65775224]
["bitfinex","BTCUSD",1717201889993,0.0003672,67630.0,67612.0,1.48333743]
["bitfinex","BTCUSD",1717201890195,0.0003672,67630.0,67612.0,2.22045327]
["bitfinex","BTCUSD",1717201890401,0.0003672,67630.0,67612.0,2.25745327]
["bitfinex","BTCUSD",1717201892324,0.0003672,67630.0,67612.0,2.32376581]
["bitfinex","BTCUSD",1717201892468,0.0003672,67630.0,67612.0,2.32376336]
["bitfinex","BTCUSD",1717201892669,0.0574672,67630.0,67612.0,1.97085836]
["bitfinex","BTCUSD",1717201892874,0.0574672,67630.0,67612.0,2.02795836]
["bitfinex","BTCUSD",1717201893073,0.0571,67627.0,67612.0,2.02795836]
["bitfinex","BTCUSD",1717201893918,0.0571,67627.0,67612.0,1.63380197]
["bitfinex","BTCUSD",1717201894965,0.0571,67627.0,67612.0,1.70011451]
["bitfinex","BTCUSD",1717201895332,0.0571,67627.0,67612.0,1.63380197]
["bitfinex","BTCUSD",1717201896738,0.0574672,67630.0,67612.0,1.63380197]
["bitfinex","BTCUSD",1717201897811,0.0574672,67630.0,67612.0,1.70011451]
["bitfinex","BTCUSD",1717201898254,0.0574672,67630.0,67612.0,1.67800696]
["bitfinex","BTCUSD",1717201898769,0.0574672,67630.0,67612.0,1.67800017]
["bitfinex","BTCUSD",1717201898971,0.0574672,67630.0,67612.0,1.63380197]
["bitfinex","BTCUSD",1717201899940,0.0574672,67630.0,67612.0,1.48033242]
["bitfinex","BTCUSD",1717201900973,0.0574672,67630.0,67612.0,1.52452323]
["bitfinex","BTCUSD",1717201901571,0.0574672,67630.0,67612.0,1.32323242]
["bitfinex","BTCUSD",1717201901747,0.0571,67627.0,67612.0,1.06743242]
["bitfinex","BTCUSD",1717201902048,0.0571,67627.0,67612.0,1.16743242]
["bitfinex","BTCUSD",1717201902944,0.0571,67627.0,67612.0,1.26743242]
["bitfinex","BTCUSD",1717201903389,0.0571,67627.0,67612.0,1.04443242]
["bitfinex","BTCUSD",1717201903747,0.0571,67627.0,67612.0,1.14443242]
["bitfinex","BTCUSD",1717201904450,0.0571,67627.0,67612.0,1.04443242]
["bitfinex","BTCUSD",1717201904651,0.0571,67627.0,67612.0,0.81183242]
["bitfinex","BTCUSD",1717201904880,0.0003672,67630.0,67612.0,0.81183242]
["bitfinex","BTCUSD",1717201904881,0.0571,67624.0,67612.0,0.81183242]
["bitfinex","BTCUSD",1717201905078,0.066527,67623.0,67612.0,0.81183242]
["bitfinex","BTCUSD",1717201905252,0.066527,67623.0,67612.0,0.56605451]
["bitfinex","BTCUSD",1717201905454,0.0571,67617.0,67612.0,0.56605678]
["bitfinex","BTCUSD",1717201905655,0.0571,67620.0,67612.0,0.56605678]
["bitfinex","BTCUSD",1717201906302,0.0571,67620.0,67612.0,0.52905678]
["bitfinex","BTCUSD",1717201906672,0.0571,67620.0,67612.0,0.56605678]
["bitfinex","BTCUSD",1717201907093,0.0571,67620.0,67612.0,0.52905678]
["bitfinex","BTCUSD",1717201907291,0.0571,67620.0,67612.0,0.49205678]
["bitfinex","BTCUSD",1717201907569,0.0571,67620.0,67612.0,0.52905678]
["bitfinex","BTCUSD",1717201908132,0.0571,67620.0,67612.0,0.56605678]
["bitfinex","BTCUSD",1717201908946,0.0571,67620.0,67612.0,0.61022342]
["bitfinex","BTCUSD",1717201910052,0.066527,67623.0,67612.0,0.61022342]
["bitfinex","BTCUSD",1717201910452,0.066527,67623.0,67612.0,0.56605735]
["bitfinex","BTCUSD",1717201912328,0.066527,67623.0,67612.0,0.96022228]
["bitfinex","BTCUSD",1717201913513,0.066527,67623.0,67612.0,0.89390974]
["bitfinex","BTCUSD",1717201915302,0.066527,67623.0,67612.0,0.98236687]
["bitfinex","BTCUSD",1717201915704,0.066527,67623.0,67612.0,0.98237089]
["bitfinex","BTCUSD",1717201916097,0.0571,67620.0,67612.0,0.98237089]
["bitfinex","BTCUSD",1717201916297,0.0571,67620.0,67612.0,0.89390974]
["bitfinex","BTCUSD",1717201917697,0.009427,67623.0,67612.0,2.23544585]
["bitfinex","BTCUSD",1717201917915,0.009427,67623.0,67612.0,2.25844585]
["bitfinex","BTCUSD",1717201918119,0.009427,67623.0,67612.0,2.47215377]
["bitfinex","BTCUSD",1717201918348,0.009427,67623.0,67612.0,2.25844585]
["bitfinex","BTCUSD",1717201923808,0.009427,67623.0,67612.0,2.71005085]
["bitfinex","BTCUSD",1717201929098,0.009427,67623.0,67612.0,2.72764742]
["bitfinex","BTCUSD",1717201929854,0.009427,67623.0,67612.0,2.86033915]
["bitfinex","BTCUSD",1717201930187,0.009427,67623.0,67612.0,2.94135534]
["bitfinex","BTCUSD",1717201930412,0.009427,67623.0,67612.0,2.72764742]
["bitfinex","BTCUSD",1717201930829,0.009427,67623.0,67612.0,2.94135534]
["bitfinex","BTCUSD",1717201931045,0.009427,67623.0,67612.0,2.72764742]
["bitfinex","BTCUSD",1717201931260,0.009427,67623.0,67622.0,0.52848985]
["bitfinex","BTCUSD",1717201931465,0.009427,67623.0,67622.0,1.90089219]
["bitfinex","BTCUSD",1717201931679,0.009427,67623.0,67622.0,1.92303273]
["bitfinex","BTCUSD",1717201931884,0.009427,67623.0,67622.0,1.90089219]
["bitfinex","BTCUSD",1717201932499,0.009427,67623.0,67622.0,1.92289219]
["bitfinex","BTCUSD",1717201933108,0.009427,67623.0,67622.0,2.21865319]
["bitfinex","BTCUSD",1717201933341,0.009427,67623.0,67622.0,2.24079016]
["bitfinex","BTCUSD",1717201933513,0.009427,67623.0,67622.0,2.21865319]
["bitfinex","BTCUSD",1717201933727,0.009427,67623.0,67622.0,2.24465319]
["bitfinex","BTCUSD",1717201934094,0.009427,67623.0,67622.0,2.21865319]
["bitfinex","BTCUSD",1717201934292,0.009427,67623.0,67622.0,2.26508019]
["bitfinex","BTCUSD",1717201934531,0.009427,67623.0,67622.0,2.24308019]
["bitfinex","BTCUSD",1717201934765,0.009427,67623.0,67622.0,1.95831831]
["bitfinex","BTCUSD",1717201934973,0.009427,67623.0,67622.0,1.99531831]
["bitfinex","BTCUSD",1717201935185,0.009427,67623.0,67622.0,2.30220584]
["bitfinex","BTCUSD",1717201935389,0.009427,67623.0,67622.0,1.99531831]
["bitfinex","BTCUSD",1717201936165,0.009427,67623.0,67622.0,1.97318294]
["bitfinex","BTCUSD",1717201936373,0.009427,67623.0,67622.0,1.95850275]
["bitfinex","BTCUSD",1717201940097,0.009427,67623.0,67622.0,2.06891726]
["bitfinex","BTCUSD",1717201941588,0.009427,67623.0,67622.0,1.25945626]
["bitfinex","BTCUSD",1717201941973,0.009427,67623.0,67622.0,1.2373939]
["bitfinex","BTCUSD",1717201942176,0.009427,67623.0,67622.0,0.82118936]
["bitfinex","BTCUSD",1717201942813,0.066527,67623.0,67622.0,0.61960449]
["bitfinex","BTCUSD",1717201943047,0.009427,67623.0,67622.0,0.56598445]
["bitfinex","BTCUSD",1717201944137,0.009427,67623.0,67622.0,0.52898445]
["bitfinex","BTCUSD",1717201944750,0.009427,67623.0,67622.0,0.56598445]
["bitfinex","BTCUSD",1717201944997,0.009427,67623.0,67622.0,0.52898445]
["bitfinex","BTCUSD",1717201945206,0.009427,67623.0,67622.0,0.49198445]
["bitfinex","BTCUSD",1717201945419,0.009427,67623.0,67622.0,0.52898445]
["bitfinex","BTCUSD",1717201945624,0.009427,67623.0,67622.0,0.56598445]
["bitfinex","BTCUSD",1717201946384,0.009427,67623.0,67622.0,0.52898445]
["bitfinex","BTCUSD",1717201946766,0.009427,67623.0,67622.0,0.56598445]
["bitfinex","BTCUSD",1717201947605,0.009427,67623.0,67622.0,0.56565861]
["bitfinex","BTCUSD",1717201953621,0.004427,67623.0,67622.0,0.56565861]
["bitfinex","BTCUSD",1717201977225,0.004427,67623.0,67622.0,0.64238982]
["bitfinex","BTCUSD",1717201981401,0.004427,67623.0,67622.0,0.64239049]
["bitfinex","BTCUSD",1717201983314,0.004427,67623.0,67622.0,0.56565861]
["bitfinex","BTCUSD",1717201988382,0.004427,67623.0,67622.0,0.60985944]
["bitfinex","BTCUSD",1717201992682,0.004427,67623.0,67622.0,0.56565861]
["bitfinex","BTCUSD",1717201994607,0.004427,67623.0,67622.0,0.5656557]
["bitfinex","BTCUSD",1717202003809,0.004427,67623.0,67622.0,0.56565283]
["bitfinex","BTCUSD",1717202004607,0.004427,67623.0,67622.0,0.41218623]
["bitfinex","BTCUSD",1717202004840,0.004427,67623.0,67622.0,0.56565283]
["bitfinex","BTCUSD",1717202005274,0.004427,67623.0,67622.0,0.40777283]
["bitfinex","BTCUSD",1717202005623,0.061527,67623.0,67622.0,0.40777283]
["bitfinex","BTCUSD",1717202006042,0.02711027,67623.0,67622.0,0.25430623]
["bitfinex","BTCUSD",1717202006262,0.23208827,67623.0,67622.0,0.04702222]
["bitfinex","BTCUSD",1717202006461,0.23208951,67623.0,67622.0,0.08402222]
["bitfinex","BTCUSD",1717202006931,0.23208951,67623.0,67622.0,0.04702222]
["bitfinex","BTCUSD",1717202007177,0.23208951,67623.0,67622.0,0.08402222]
["bitfinex","BTCUSD",1717202007396,0.27646447,67623.0,67622.0,0.08402222]
["bitfinex","BTCUSD",1717202007600,0.28177377,67623.0,67622.0,0.04702222]
["bitfinex","BTCUSD",1717202007800,0.23208951,67623.0,67622.0,0.04702222]
["bitfinex","BTCUSD",1717202008014,0.23208951,67623.0,67622.0,0.01002222]
["bitfinex","BTCUSD",1717202008216,0.23208951,67623.0,67622.0,0.04702222]
["bitfinex","BTCUSD",1717202008859,0.23208951,67623.0,67622.0,0.01102222]
["bitfinex","BTCUSD",1717202009272,0.23708951,67623.0,67622.0,0.01002222]
["bitfinex","BTCUSD",1717202009489,0.24008951,67623.0,67622.0,0.01002222]
["bitfinex","BTCUSD",1717202010890,0.18298951,67623.0,67622.0,0.01002222]
["bitfinex","BTCUSD",1717202011102,0.18298951,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202011305,0.24008951,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202012657,0.18298951,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202012862,0.24008951,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202014670,0.18298951,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202014885,0.24008951,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202015085,0.18298951,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202015273,0.24008951,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202015475,0.23991153,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202015691,0.18281153,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202015884,0.23991153,67623.0,67622.0,0.10002222]
["bitfinex","BTCUSD",1717202018043,0.23991153,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202019932,0.18281153,67623.0,67622.0,0.11002222]
["bitfinex","BTCUSD",1717202020068,0.09203353,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202020248,0.09248967,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202021900,0.03538967,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202022140,0.09248967,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202025917,0.06934902,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202026145,0.09271715,67623.0,67622.0,0.19030623]
["bitfinex","BTCUSD",1717202028431,0.03561715,67623.0,67622.0,0.42560623]
["bitfinex","BTCUSD",1717202028630,0.01224902,67623.0,67622.0,0.42560623]
["bitfinex","BTCUSD",1717202030239,0.01224902,67623.0,67622.0,0.57138414]
["bitfinex","BTCUSD",1717202030701,0.01224902,67623.0,67622.0,0.72485127]
["bitfinex","BTCUSD",1717202030828,0.01224902,67623.0,67622.0,0.97273127]
["bitfinex","BTCUSD",1717202031034,0.00924902,67623.0,67622.0,0.97273127]
["bitfinex","BTCUSD",1717202031235,0.00924902,67623.0,67622.0,1.00973127]
["bitfinex","BTCUSD",1717202031633,0.00924902,67623.0,67622.0,0.97273127]
["bitfinex","BTCUSD",1717202031911,0.00424902,67623.0,67622.0,1.00973127]
["bitfinex","BTCUSD",1717202032247,0.00424902,67623.0,67622.0,1.04673127]
["bitfinex","BTCUSD",1717202032485,0.02719211,67639.0,67638.0,0.18028401]
["bitfinex","BTCUSD",1717202032486,0.009427,67639.0,67638.0,0.18028401]
["bitfinex","BTCUSD",1717202032677,0.009427,67639.0,67638.0,0.41558401]
["bitfinex","BTCUSD",1717202032874,0.009427,67639.0,67638.0,0.42724602]
["bitfinex","BTCUSD",1717202034408,0.066527,67639.0,67638.0,0.42724602]
["bitfinex","BTCUSD",1717202034779,0.066527,67639.0,67638.0,0.44724602]
["bitfinex","BTCUSD",1717202034986,0.009427,67639.0,67638.0,0.44724602]
["bitfinex","BTCUSD",1717202035722,0.009427,67639.0,67638.0,0.46324602]
["bitfinex","BTCUSD",1717202042061,0.066527,67639.0,67638.0,0.46324602]
["bitfinex","BTCUSD",1717202042854,0.009427,67639.0,67638.0,0.46324602]
["bitfinex","BTCUSD",1717202048859,0.066527,67639.0,67638.0,0.46324602]
["bitfinex","BTCUSD",1717202052629,0.147818,67651.0,67639.0,0.033473]
["bitfinex","BTCUSD",1717202052830,0.147818,67651.0,67650.0,0.09]
["bitfinex","BTCUSD",1717202053134,0.204918,67651.0,67650.0,0.09]
["bitfinex","BTCUSD",1717202053590,0.204918,67651.0,67650.0,0.10143659]
["bitfinex","BTCUSD",1717202054209,0.21846197,67651.0,67650.0,0.10143659]
["bitfinex","BTCUSD",1717202055125,0.22346197,67651.0,67650.0,0.10243659]
["bitfinex","BTCUSD",1717202056169,0.22346197,67651.0,67650.0,0.10343659]
["bitfinex","BTCUSD",1717202057815,0.22346197,67651.0,67650.0,0.01343659]
["bitfinex","BTCUSD",1717202058694,0.22346197,67651.0,67650.0,0.0937206]
["bitfinex","BTCUSD",1717202058695,0.01854397,67651.0,67650.0,0.0937206]
["bitfinex","BTCUSD",1717202058875,0.07564397,67651.0,67650.0,0.1837206]
["bitfinex","BTCUSD",1717202059604,0.01854397,67651.0,67650.0,0.1837206]
["bitfinex","BTCUSD",1717202059809,0.07564397,67651.0,67650.0,0.1837206]
["bitfinex","BTCUSD",1717202061050,0.01854397,67651.0,67650.0,0.1837206]
["bitfinex","BTCUSD",1717202061251,0.07564397,67651.0,67650.0,0.1937206]
["bitfinex","BTCUSD",1717202061986,0.22346097,67651.0,67650.0,0.01343659]
["bitfinex","BTCUSD",1717202062367,0.26994736,67651.0,67650.0,0.01343659]
["bitfinex","BTCUSD",1717202062729,0.21284736,67651.0,67650.0,0.01343659]
["bitfinex","BTCUSD",1717202062925,0.26994736,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202063125,0.26994736,67651.0,67650.0,0.01343927]
["bitfinex","BTCUSD",1717202063326,0.26994736,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202064384,0.41572527,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202065398,0.46923888,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202065628,0.50832728,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202065778,0.55250087,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202066708,0.50832728,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202067155,0.55250087,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202068127,0.50832728,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202070201,0.57458766,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202070616,0.57470065,67651.0,67650.0,0.002]
["bitfinex","BTCUSD",1717202071241,0.147841,67640.0,67639.0,0.033473]
["bitfinex","BTCUSD",1717202071450,0.36426288,67640.0,67639.0,0.033473]
["bitfinex","BTCUSD",1717202071619,0.40462797,67640.0,67639.0,0.033473]
["bitfinex","BTCUSD",1717202072251,0.44888725,67640.0,67639.0,0.033473]
["bitfinex","BTCUSD",1717202072613,0.55388725,67640.0,67639.0,0.042473]
["bitfinex","BTCUSD",1717202072831,0.51107949,67640.0,67639.0,0.042473]
["bitfinex","BTCUSD",1717202073063,0.51107949,67640.0,67639.0,0.036473]
["bitfinex","BTCUSD",1717202073470,0.55533877,67640.0,67639.0,0.036473]
["bitfinex","BTCUSD",1717202074065,0.51107949,67640.0,67639.0,0.036473]
["bitfinex","BTCUSD",1717202074666,0.53407949,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202077255,0.62262387,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202077612,0.65688824,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202078675,0.62262407,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202079117,0.64046898,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202079319,0.5519244,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202080309,0.61829343,67640.0,67639.0,0.039473]
["bitfinex","BTCUSD",1717202081087,0.147874,67625.0,67624.0,0.0823]
["bitfinex","BTCUSD",1717202081499,0.14788,67622.0,67621.0,0.15718401]
["bitfinex","BTCUSD",1717202082554,0.16090793,67622.0,67621.0,0.15718401]
["bitfinex","BTCUSD",1717202083229,0.14788,67622.0,67621.0,0.15718401]
["bitfinex","BTCUSD",1717202084001,0.14788,67622.0,67621.0,0.24718401]
["bitfinex","BTCUSD",1717202084411,0.14988,67622.0,67621.0,0.26218401]
["bitfinex","BTCUSD",1717202084594,0.15388,67622.0,67621.0,0.28581704]
["bitfinex","BTCUSD",1717202084812,0.006,67622.0,67621.0,0.28581704]
["bitfinex","BTCUSD",1717202085056,0.14988,67622.0,67621.0,0.27381704]
["bitfinex","BTCUSD",1717202085231,0.14988,67622.0,67621.0,0.28581704]
["bitfinex","BTCUSD",1717202085445,0.15188,67622.0,67621.0,0.19581704]
["bitfinex","BTCUSD",1717202086001,0.20898,67622.0,67621.0,0.44511704]
["bitfinex","BTCUSD",1717202086218,0.004,67622.0,67621.0,0.44511704]
["bitfinex","BTCUSD",1717202086737,0.0611,67622.0,67621.0,0.45511704]
["bitfinex","BTCUSD",1717202087734,0.1,67636.0,67621.0,0.37821704]
["bitfinex","BTCUSD",1717202087964,0.147872,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717202088183,0.21852481,67626.0,67625.0,0.09]
["bitfinex","BTCUSD",1717202088392,0.21852481,67626.0,67625.0,0.10178559]
["bitfinex","BTCUSD",1717202089609,0.22152481,67626.0,67625.0,0.10178559]
["bitfinex","BTCUSD",1717202091479,0.22252481,67626.0,67625.0,0.10678559]
["bitfinex","BTCUSD",1717202091703,0.36830272,67626.0,67625.0,0.01678559]
["bitfinex","BTCUSD",1717202091930,0.36830272,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1717202092160,0.42214928,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1717202092593,0.42214928,67626.0,67625.0,0.01678648]
["bitfinex","BTCUSD",1717202098260,0.44026974,67626.0,67625.0,0.01678648]
["bitfinex","BTCUSD",1717202101551,0.38642318,67626.0,67625.0,0.01678648]
["bitfinex","BTCUSD",1717202101848,0.44106499,67626.0,67625.0,0.01678648]
["bitfinex","BTCUSD",1717202102977,0.54106499,67626.0,67625.0,0.01678648]
["bitfinex","BTCUSD",1717202103198,0.56749228,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1717202103879,0.147889,67618.0,67617.0,0.2317]
["bitfinex","BTCUSD",1717202104099,0.27318362,67618.0,67617.0,0.2317]
["bitfinex","BTCUSD",1717202104340,0.27107253,67618.0,67614.0,0.1511]
["bitfinex","BTCUSD",1717202104554,0.27107253,67618.0,67613.0,0.0806]
["bitfinex","BTCUSD",1717202104555,0.204998,67614.0,67613.0,0.0806]
["bitfinex","BTCUSD",1717202104788,0.27319262,67614.0,67613.0,0.0806]
["bitfinex","BTCUSD",1717202105218,0.41897053,67614.0,67613.0,0.0806]
["bitfinex","BTCUSD",1717202105428,0.27107253,67614.0,67609.0,0.1511]
["bitfinex","BTCUSD",1717202105694,0.0571,67610.0,67609.0,0.2317]
["bitfinex","BTCUSD",1717202105929,0.0571,67610.0,67607.0,0.096]
["bitfinex","BTCUSD",1717202105930,0.147911,67608.0,67607.0,0.096]
["bitfinex","BTCUSD",1717202106133,0.16162063,67608.0,67607.0,0.2471]
["bitfinex","BTCUSD",1717202107205,0.16362063,67608.0,67607.0,0.2591]
["bitfinex","BTCUSD",1717202107399,0.36649854,67608.0,67607.0,0.108]
["bitfinex","BTCUSD",1717202107609,0.36849854,67608.0,67607.0,0.109]
["bitfinex","BTCUSD",1717202107818,0.4239315,67608.0,67607.0,0.109]
["bitfinex","BTCUSD",1717202108500,0.5239315,67608.0,67607.0,0.109]
["bitfinex","BTCUSD",1717202109895,0.5219315,67608.0,67607.0,0.108]
["bitfinex","BTCUSD",1717202110124,0.5219315,67608.0,67607.0,0.097]
["bitfinex","BTCUSD",1717202110342,0.5229315,67608.0,67607.0,0.099]
["bitfinex","BTCUSD",1717202110787,0.8187535,67608.0,67607.0,0.099]
["bitfinex","BTCUSD",1717202111260,0.8167535,67608.0,67607.0,0.098]
["bitfinex","BTCUSD",1717202112581,0.8167535,67608.0,67607.0,0.099]
["bitfinex","BTCUSD",1717202112786,0.8267535,67608.0,67607.0,0.097]
["bitfinex","BTCUSD",1717202112996,0.8637535,67608.0,67607.0,0.098]
["bitfinex","BTCUSD",1717202113199,0.8637535,67608.0,67607.0,0.097]
["bitfinex","BTCUSD",1717202113200,0.8527535,67608.0,67607.0,0.097]
["bitfinex","BTCUSD",1717202113640,0.8897535,67608.0,67607.0,0.098]
["bitfinex","BTCUSD",1717202114680,0.8897535,67608.0,67607.0,0.08019]
["bitfinex","BTCUSD",1717202115768,0.91636123,67608.0,67607.0,0.08019]
["bitfinex","BTCUSD",1717202116837,0.93439835,67608.0,67607.0,0.08019]
["bitfinex","BTCUSD",1717202117914,0.95411434,67608.0,67607.0,0.08019]
["bitfinex","BTCUSD",1717202118120,0.95411434,67608.0,67588.0,0.08028401]
["bitfinex","BTCUSD",1717202118121,0.147946,67592.0,67591.0,0.09]
["bitfinex","BTCUSD",1717202118335,0.205046,67592.0,67591.0,0.09]
["bitfinex","BTCUSD",1717202118786,0.205046,67592.0,67591.0,0.3229]
["bitfinex","BTCUSD",1717202119371,0.213046,67592.0,67591.0,0.2339]
["bitfinex","BTCUSD",1717202119571,0.214046,67592.0,67591.0,0.3299]
["bitfinex","BTCUSD",1717202122231,0.214046,67592.0,67591.0,0.2399]
["bitfinex","BTCUSD",1717202125539,0.35982391,67592.0,67591.0,0.2399]
["bitfinex","BTCUSD",1717202126263,0.37349098,67592.0,67591.0,0.2399]
["bitfinex","BTCUSD",1717202127275,0.37349098,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202127706,0.35982391,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202127998,0.42815778,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202129662,0.44629962,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202129882,0.44640328,67592.0,67591.0,0.01622974]
["bitfinex","BTCUSD",1717202131514,0.44640328,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202135767,0.44593409,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202137043,0.39177963,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202137309,0.44594544,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202138262,0.38884544,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202138448,0.44594544,67592.0,67591.0,0.02252936]
["bitfinex","BTCUSD",1717202139688,0.44594544,67592.0,67591.0,0.11252936]
["bitfinex","BTCUSD",1717202139893,0.24306753,67592.0,67591.0,0.12252936]
["bitfinex","BTCUSD",1717202140128,0.24306753,67592.0,67591.0,0.43131337]
["bitfinex","BTCUSD",1717202140129,0.13407969,67592.0,67591.0,0.43131337]
["bitfinex","BTCUSD",1717202140323,0.02281388,67592.0,67591.0,0.43131337]
["bitfinex","BTCUSD",1717202140690,0.02267975,67592.0,67591.0,0.43131337]
["bitfinex","BTCUSD",1717202151970,0.02267975,67592.0,67591.0,0.41578401]
["bitfinex","BTCUSD",1717202152148,0.02267975,67592.0,67591.0,0.43131579]
["bitfinex","BTCUSD",1717202152526,0.009,67592.0,67591.0,0.43131579]
["bitfinex","BTCUSD",1717202152733,0.0226051,67592.0,67591.0,0.43131579]
["bitfinex","BTCUSD",1717202153134,0.1705511,67592.0,67591.0,0.42131579]
["bitfinex","BTCUSD",1717202153275,0.1705511,67592.0,67591.0,0.34103178]
["bitfinex","BTCUSD",1717202156732,0.156946,67592.0,67591.0,0.35103178]
["bitfinex","BTCUSD",1717202157142,0.17047106,67592.0,67591.0,0.35103178]
["bitfinex","BTCUSD",1717202160134,0.17047106,67592.0,67591.0,0.34103178]
["bitfinex","BTCUSD",1717202160338,0.17047106,67592.0,67591.0,0.35423178]
["bitfinex","BTCUSD",1717202161855,0.17047106,67592.0,67591.0,0.36423178]
["bitfinex","BTCUSD",1717202163187,0.22757106,67592.0,67591.0,0.36423178]
["bitfinex","BTCUSD",1717202166001,0.22757106,67592.0,67591.0,0.35423178]
["bitfinex","BTCUSD",1717202166210,0.22757106,67592.0,67591.0,0.26423178]
["bitfinex","BTCUSD",1717202166471,0.22757106,67592.0,67591.0,0.35423178]
["bitfinex","BTCUSD",1717202166686,0.22757106,67592.0,67591.0,0.26423178]
["bitfinex","BTCUSD",1717202172205,0.22741023,67592.0,67591.0,0.26423178]
["bitfinex","BTCUSD",1717202175522,0.22733673,67592.0,67591.0,0.26423178]
["bitfinex","BTCUSD",1717202177256,0.22733673,67592.0,67591.0,0.02253178]
["bitfinex","BTCUSD",1717202177500,0.27828771,67592.0,67591.0,0.02253178]
["bitfinex","BTCUSD",1717202178590,0.37311464,67592.0,67591.0,0.02253178]
["bitfinex","BTCUSD",1717202178809,0.42357539,67592.0,67591.0,0.02253178]
["bitfinex","BTCUSD",1717202179021,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202179459,0.42357539,67592.0,67591.0,0.02254252]
["bitfinex","BTCUSD",1717202179668,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202179843,0.42357539,67592.0,67591.0,0.02254252]
["bitfinex","BTCUSD",1717202180057,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202180253,0.42357539,67592.0,67591.0,0.02254252]
["bitfinex","BTCUSD",1717202180462,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202180625,0.42357539,67592.0,67591.0,0.02254252]
["bitfinex","BTCUSD",1717202180827,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202183294,0.46793005,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202183839,0.42357539,67592.0,67591.0,0.007]
["bitfinex","BTCUSD",1717202184536,0.147966,67583.0,67582.0,0.2384]
["bitfinex","BTCUSD",1717202184703,0.205066,67583.0,67582.0,0.2384]
["bitfinex","BTCUSD",1717202184914,0.21835673,67583.0,67582.0,0.34394252]
["bitfinex","BTCUSD",1717202185736,0.22035673,67583.0,67582.0,0.35894252]
["bitfinex","BTCUSD",1717202187059,0.22435673,67583.0,67582.0,0.35894252]
["bitfinex","BTCUSD",1717202187703,0.22435673,67583.0,67582.0,0.26894252]
["bitfinex","BTCUSD",1717202188320,0.37013464,67583.0,67582.0,0.03054252]
["bitfinex","BTCUSD",1717202188616,0.42052976,67583.0,67582.0,0.03054252]
["bitfinex","BTCUSD",1717202189061,0.42876743,67583.0,67582.0,0.03054252]
["bitfinex","BTCUSD",1717202189289,0.47313842,67583.0,67582.0,0.03054252]
["bitfinex","BTCUSD",1717202189935,0.46913842,67583.0,67582.0,0.03054252]
["bitfinex","BTCUSD",1717202190387,0.42776743,67583.0,67582.0,0.022]
["bitfinex","BTCUSD",1717202190867,0.52476743,67583.0,67582.0,0.015]
["bitfinex","BTCUSD",1717202191073,0.56913842,67583.0,67582.0,0.015]
["bitfinex","BTCUSD",1717202191292,0.56813842,67583.0,67582.0,0.003]
["bitfinex","BTCUSD",1717202191505,0.14799,67572.0,67571.0,0.00857]
["bitfinex","BTCUSD",1717202191730,0.31529631,67572.0,67571.0,0.00857]
["bitfinex","BTCUSD",1717202191957,0.46752142,67572.0,67571.0,0.02415257]
["bitfinex","BTCUSD",1717202192190,0.46752142,67572.0,67571.0,0.00857]
["bitfinex","BTCUSD",1717202192721,0.46952142,67572.0,67571.0,0.01857]
["bitfinex","BTCUSD",1717202192920,0.47352142,67572.0,67571.0,0.01457]
["bitfinex","BTCUSD",1717202193344,0.47463289,67572.0,67571.0,0.01457]
["bitfinex","BTCUSD",1717202193551,0.41729631,67572.0,67571.0,0.00857]
["bitfinex","BTCUSD",1717202194080,0.42229631,67572.0,67571.0,0.00957]
["bitfinex","BTCUSD",1717202194459,0.49339631,67572.0,67571.0,0.01057]
["bitfinex","BTCUSD",1717202194657,0.49339631,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202195200,0.49339631,67572.0,67571.0,0.11615257]
["bitfinex","BTCUSD",1717202195810,0.49339631,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202196347,0.54727807,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202196562,0.54727807,67572.0,67571.0,0.11615257]
["bitfinex","BTCUSD",1717202197289,0.49339631,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202197707,0.54769505,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202198158,0.49059505,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202198582,0.54769505,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202198990,0.49339631,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202204972,0.51139652,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202205351,0.51139652,67572.0,67571.0,0.10305257]
["bitfinex","BTCUSD",1717202206381,0.56635202,67572.0,67571.0,0.10305257]
["bitfinex","BTCUSD",1717202207552,0.56596826,67572.0,67571.0,0.10305257]
["bitfinex","BTCUSD",1717202212879,0.56596826,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202214627,0.50886826,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202214932,0.56596826,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202218126,0.5661493,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202219308,0.5661727,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202220289,0.5090727,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202220598,0.5661727,67572.0,67571.0,0.02615257]
["bitfinex","BTCUSD",1717202221021,0.5661727,67572.0,67571.0,0.17725257]
["bitfinex","BTCUSD",1717202226917,0.5661727,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202226918,0.36329479,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202227147,0.09730458,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202227370,0.04273284,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202227996,0.099832,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202228198,0.042732,67572.0,67571.0,0.43583658]
["bitfinex","BTCUSD",1717202228439,0.026732,67572.0,67571.0,0.43483658]
["bitfinex","BTCUSD",1717202228671,0.030732,67572.0,67571.0,0.44683658]
["bitfinex","BTCUSD",1717202228869,0.030772,67572.0,67571.0,0.44683658]
["bitfinex","BTCUSD",1717202229077,0.030772,67572.0,67571.0,0.43483658]
["bitfinex","BTCUSD",1717202229244,0.029772,67572.0,67571.0,0.44583658]
["bitfinex","BTCUSD",1717202229452,0.029772,67572.0,67571.0,0.44983658]
["bitfinex","BTCUSD",1717202229627,0.025772,67572.0,67571.0,0.43783658]
["bitfinex","BTCUSD",1717202229813,0.029772,67572.0,67571.0,0.44983658]
["bitfinex","BTCUSD",1717202230011,0.025772,67572.0,67571.0,0.44583658]
["bitfinex","BTCUSD",1717202230409,0.025772,67572.0,67571.0,0.44983658]
["bitfinex","BTCUSD",1717202230410,0.029772,67572.0,67571.0,0.44983658]
["bitfinex","BTCUSD",1717202231052,0.025772,67572.0,67571.0,0.43783658]
["bitfinex","BTCUSD",1717202231471,0.025772,67572.0,67571.0,0.45383658]
["bitfinex","BTCUSD",1717202231472,0.029772,67572.0,67571.0,0.45383658]
["bitfinex","BTCUSD",1717202232294,0.008,67572.0,67571.0,0.45383658]
["bitfinex","BTCUSD",1717202236257,0.008,67572.0,67571.0,0.60182858]
["bitfinex","BTCUSD",1717202238096,0.0571,67579.0,67578.0,0.08028401]
["bitfinex","BTCUSD",1717202238445,0.1,67588.0,67586.0,0.1]
["bitfinex","BTCUSD",1717202238696,0.09043722,67587.0,67586.0,0.3294]
["bitfinex","BTCUSD",1717202239100,0.09043722,67587.0,67586.0,0.34502196]
["bitfinex","BTCUSD",1717202239633,0.10143722,67587.0,67586.0,0.34602196]
["bitfinex","BTCUSD",1717202239958,0.20143722,67587.0,67586.0,0.34602196]
["bitfinex","BTCUSD",1717202240158,0.21910548,67587.0,67586.0,0.34602196]
["bitfinex","BTCUSD",1717202240557,0.22210548,67587.0,67586.0,0.34702196]
["bitfinex","BTCUSD",1717202241247,0.16500548,67587.0,67586.0,0.34702196]
["bitfinex","BTCUSD",1717202241584,0.16500548,67587.0,67586.0,0.33702196]
["bitfinex","BTCUSD",1717202241585,0.12210548,67587.0,67586.0,0.33702196]
["bitfinex","BTCUSD",1717202241722,0.22210548,67587.0,67586.0,0.33702196]
["bitfinex","BTCUSD",1717202241933,0.22210548,67587.0,67586.0,0.34702196]
["bitfinex","BTCUSD",1717202242535,0.16500548,67587.0,67586.0,0.34702196]
["bitfinex","BTCUSD",1717202242754,0.12210548,67587.0,67586.0,0.34702196]
["bitfinex","BTCUSD",1717202242956,0.05378882,67587.0,67586.0,0.42730597]
["bitfinex","BTCUSD",1717202243508,0.03166826,67587.0,67586.0,0.42730597]
["bitfinex","BTCUSD",1717202244294,0.02866826,67587.0,67586.0,0.42630597]
["bitfinex","BTCUSD",1717202244672,0.01766826,67587.0,67586.0,0.42530597]
["bitfinex","BTCUSD",1717202244871,0.0571,67589.0,67586.0,0.42530597]
["bitfinex","BTCUSD",1717202244872,0.0571,67589.0,67586.0,0.19590597]
["bitfinex","BTCUSD",1717202245099,0.0571,67589.0,67588.0,0.32598401]
["bitfinex","BTCUSD",1717202245309,0.0571,67589.0,67588.0,0.42598401]
["bitfinex","BTCUSD",1717202245505,0.147934,67598.0,67597.0,0.09]
["bitfinex","BTCUSD",1717202245707,0.41589844,67598.0,67597.0,0.3357]
["bitfinex","BTCUSD",1717202245872,0.49114586,67598.0,67597.0,0.3357]
["bitfinex","BTCUSD",1717202246097,0.49114586,67598.0,67597.0,0.35131636]
["bitfinex","BTCUSD",1717202246302,0.49114586,67598.0,67597.0,0.3357]
["bitfinex","BTCUSD",1717202246505,0.49114586,67598.0,67597.0,0.35131636]
["bitfinex","BTCUSD",1717202246760,0.49214586,67598.0,67597.0,0.35731636]
["bitfinex","BTCUSD",1717202247668,0.49214586,67598.0,67597.0,0.26731636]
["bitfinex","BTCUSD",1717202247874,0.49514586,67598.0,67597.0,0.02261636]
["bitfinex","BTCUSD",1717202248861,0.50492721,67598.0,67597.0,0.02261636]
["bitfinex","BTCUSD",1717202250088,0.50492721,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202250240,0.50492721,67598.0,67597.0,0.0225465]
["bitfinex","BTCUSD",1717202251131,0.50492721,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202251525,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202261549,0.50260249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202261747,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202262508,0.55970249,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202262708,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202262920,0.55970249,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202263118,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202263288,0.55970249,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202263452,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202263648,0.55970249,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202263834,0.55970249,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717202264037,0.55970249,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202264235,0.53751596,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202264445,0.55944594,67598.0,67597.0,0.02257595]
["bitfinex","BTCUSD",1717202267110,0.50234594,67598.0,67597.0,0.10497595]
["bitfinex","BTCUSD",1717202267316,0.55944594,67598.0,67597.0,0.10497595]
["bitfinex","BTCUSD",1717202270512,0.50234594,67598.0,67597.0,0.10497595]
["bitfinex","BTCUSD",1717202270715,0.55944594,67598.0,67597.0,0.19497595]
["bitfinex","BTCUSD",1717202271525,0.55944594,67598.0,67597.0,0.35987595]
["bitfinex","BTCUSD",1717202271703,0.55944594,67598.0,67597.0,0.26987595]
["bitfinex","BTCUSD",1717202272085,0.50234594,67598.0,67597.0,0.35987595]
["bitfinex","BTCUSD",1717202272285,0.55944594,67598.0,67597.0,0.35987595]
["bitfinex","BTCUSD",1717202272488,0.55944594,67598.0,67597.0,0.3443]
["bitfinex","BTCUSD",1717202272727,0.55944594,67598.0,67597.0,0.35988235]
["bitfinex","BTCUSD",1717202278161,0.50234594,67598.0,67597.0,0.35988235]
["bitfinex","BTCUSD",1717202278784,0.55944594,67598.0,67597.0,0.35988235]
["bitfinex","BTCUSD",1717202279679,0.55944594,67598.0,67597.0,0.26988235]
["bitfinex","BTCUSD",1717202280088,0.55944594,67598.0,67597.0,0.35988235]
["bitfinex","BTCUSD",1717202280702,0.60380442,67598.0,67597.0,0.35988235]
["bitfinex","BTCUSD",1717202281110,0.55944594,67598.0,67597.0,0.3443]
["bitfinex","BTCUSD",1717202281282,0.60380442,67598.0,67597.0,0.3443]
["bitfinex","BTCUSD",1717202281660,0.60380442,67598.0,67597.0,0.35985531]
["bitfinex","BTCUSD",1717202282084,0.54670442,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202282292,0.60380442,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202282495,0.62598366,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202282694,0.56888366,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202282909,0.55944594,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202283115,0.60382254,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202284091,0.60382254,67598.0,67597.0,0.35985531]
["bitfinex","BTCUSD",1717202286743,0.54672254,67598.0,67597.0,0.35985531]
["bitfinex","BTCUSD",1717202286923,0.60382254,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202289191,0.62598366,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202289611,0.55944594,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202290852,0.60382982,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202291707,0.60382982,67598.0,67597.0,0.35985531]
["bitfinex","BTCUSD",1717202293152,0.60457783,67598.0,67597.0,0.35985531]
["bitfinex","BTCUSD",1717202293652,0.40169875,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202293894,0.45879875,67598.0,67597.0,0.36985531]
["bitfinex","BTCUSD",1717202294121,0.1093822,67598.0,67597.0,0.45013932]
["bitfinex","BTCUSD",1717202294325,0.1093822,67598.0,67597.0,0.43458401]
["bitfinex","BTCUSD",1717202294326,0.01378135,67598.0,67597.0,0.43458401]
["bitfinex","BTCUSD",1717202294526,0.01378135,67598.0,67597.0,0.45012554]
["bitfinex","BTCUSD",1717202295478,0.01278135,67598.0,67597.0,0.44412554]
["bitfinex","BTCUSD",1717202295684,0.00978135,67598.0,67597.0,0.44312554]
["bitfinex","BTCUSD",1717202295887,0.00978135,67598.0,67597.0,0.60566898]
["bitfinex","BTCUSD",1717202295888,0.01378135,67598.0,67597.0,0.60566898]
["bitfinex","BTCUSD",1717202296470,0.01378135,67598.0,67597.0,0.45212554]
["bitfinex","BTCUSD",1717202296673,0.01378135,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202296674,0.01778135,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202297094,0.01778135,67598.0,67597.0,0.62566738]
["bitfinex","BTCUSD",1717202297310,0.01778135,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202298814,0.008,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202300824,0.008,67598.0,67597.0,0.6256609]
["bitfinex","BTCUSD",1717202301582,0.008,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202302853,0.008,67598.0,67597.0,0.76583845]
["bitfinex","BTCUSD",1717202303271,0.008,67598.0,67597.0,0.91937184]
["bitfinex","BTCUSD",1717202304262,0.008,67598.0,67597.0,0.76583845]
["bitfinex","BTCUSD",1717202305879,0.008,67598.0,67597.0,0.91937184]
["bitfinex","BTCUSD",1717202306464,0.008,67598.0,67597.0,0.76583845]
["bitfinex","BTCUSD",1717202317324,0.008,67598.0,67597.0,0.91937274]
["bitfinex","BTCUSD",1717202318316,0.008,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202323561,0.008,67598.0,67597.0,0.62566627]
["bitfinex","BTCUSD",1717202327391,0.008,67598.0,67597.0,0.47212554]
["bitfinex","BTCUSD",1717202331205,0.008,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202331425,0.0651,67598.0,67597.0,0.13454153]
["bitfinex","BTCUSD",1717202331625,0.07718711,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202331862,0.02008711,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202332062,0.07718711,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202332710,0.0651,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202333060,0.07721779,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202333485,0.0651,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202334858,0.07715126,67598.0,67597.0,0.30532554]
["bitfinex","BTCUSD",1717202335054,0.07715126,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202345450,0.0651,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202345856,0.07720773,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202349936,0.02010773,67598.0,67597.0,0.22482554]
["bitfinex","BTCUSD",1717202350147,0.02010773,67598.0,67597.0,0.30602554]
["bitfinex","BTCUSD",1717202350317,0.02010773,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202351323,0.02023751,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202354201,0.008,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202354599,0.02047152,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202355181,0.008,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202355390,0.02044514,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202356898,0.008,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202357320,0.02047193,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202359390,0.008,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202361475,0.008,67598.0,67597.0,0.61246743]
["bitfinex","BTCUSD",1717202365665,0.008,67598.0,67597.0,0.61246342]
["bitfinex","BTCUSD",1717202366324,0.008,67598.0,67597.0,0.45892554]
["bitfinex","BTCUSD",1717202367013,0.0651,67598.0,67597.0,0.21482554]
["bitfinex","BTCUSD",1717202367275,0.0651,67598.0,67597.0,0.13454153]
["bitfinex","BTCUSD",1717202367468,0.07716931,67598.0,67597.0,0.13454153]
["bitfinex","BTCUSD",1717202367804,0.07716931,67598.0,67597.0,0.119]
["bitfinex","BTCUSD",1717202368209,0.07716931,67598.0,67597.0,0.1343994]
["bitfinex","BTCUSD",1717202372045,0.07716931,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202375885,0.08516275,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202376966,0.23309575,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202377885,0.17599575,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202378090,0.23309575,67598.0,67597.0,0.1343994]
["bitfinex","BTCUSD",1717202378285,0.23309575,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202379037,0.23309575,67598.0,67597.0,0.1343994]
["bitfinex","BTCUSD",1717202380836,0.23309575,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202383043,0.2331821,67598.0,67597.0,0.0443994]
["bitfinex","BTCUSD",1717202384710,0.2331821,67598.0,67597.0,0.1343994]
["bitfinex","BTCUSD",1717202392077,0.1760821,67598.0,67597.0,0.1343994]
["bitfinex","BTCUSD",1717202392270,0.2331821,67598.0,67597.0,0.1443994]
["bitfinex","BTCUSD",1717202392661,0.0281491,67598.0,67597.0,0.2231994]
["bitfinex","BTCUSD",1717202392868,0.0852491,67598.0,67597.0,0.2231994]
["bitfinex","BTCUSD",1717202393844,0.0852491,67598.0,67597.0,0.3766994]
["bitfinex","BTCUSD",1717202395923,0.0853441,67598.0,67597.0,0.3766994]
["bitfinex","BTCUSD",1717202396284,0.0282441,67598.0,67597.0,0.3766994]
["bitfinex","BTCUSD",1717202396502,0.0282441,67598.0,67597.0,0.45698341]
["bitfinex","BTCUSD",1717202401687,0.008,67598.0,67597.0,0.45698341]
["bitfinex","BTCUSD",1717202410985,0.008,67598.0,67597.0,0.55698341]
["bitfinex","BTCUSD",1717202417683,0.03676198,67598.0,67597.0,0.55698341]
["bitfinex","BTCUSD",1717202418978,0.008,67598.0,67597.0,0.55698341]
["bitfinex","BTCUSD",1717202420204,0.0651,67598.0,67597.0,0.2343994]
["bitfinex","BTCUSD",1717202420435,0.0651,67598.0,67597.0,0.31468341]
["bitfinex","BTCUSD",1717202420436,0.09381525,67598.0,67597.0,0.31468341]
["bitfinex","BTCUSD",1717202421039,0.147926,67602.0,67598.0,0.00618475]
["bitfinex","BTCUSD",1717202421239,0.0571,67599.0,67598.0,0.17646876]
["bitfinex","BTCUSD",1717202422052,0.0571,67599.0,67598.0,0.09618475]
["bitfinex","BTCUSD",1717202422266,0.0571,67599.0,67598.0,0.11018475]
["bitfinex","BTCUSD",1717202422873,0.0571,67599.0,67598.0,0.11918475]
["bitfinex","BTCUSD",1717202423068,0.0571,67599.0,67598.0,0.09618475]
["bitfinex","BTCUSD",1717202423270,0.0611,67599.0,67598.0,0.02018475]
["bitfinex","BTCUSD",1717202423542,0.0651,67599.0,67598.0,0.04318475]
["bitfinex","BTCUSD",1717202424281,0.213031,67599.0,67598.0,0.04318475]
["bitfinex","BTCUSD",1717202426473,0.35880891,67599.0,67598.0,0.04318475]
["bitfinex","BTCUSD",1717202426801,0.45607612,67599.0,67598.0,0.04318475]
["bitfinex","BTCUSD",1717202427000,0.41170632,67599.0,67598.0,0.04318475]
["bitfinex","BTCUSD",1717202429736,0.41170632,67599.0,67598.0,0.05859824]
["bitfinex","BTCUSD",1717202430193,0.41178401,67599.0,67598.0,0.05859824]
["bitfinex","BTCUSD",1717202430411,0.35880891,67599.0,67598.0,0.05859824]
["bitfinex","BTCUSD",1717202431437,0.35880891,67599.0,67598.0,0.06319101]
["bitfinex","BTCUSD",1717202432998,0.35880891,67599.0,67598.0,0.15319101]
["bitfinex","BTCUSD",1717202435031,0.30170891,67599.0,67598.0,0.15319101]
["bitfinex","BTCUSD",1717202435474,0.35880891,67599.0,67598.0,0.16319101]
["bitfinex","BTCUSD",1717202438704,0.155931,67599.0,67598.0,0.40619101]
["bitfinex","BTCUSD",1717202438904,0.155931,67599.0,67598.0,0.48647502]
["bitfinex","BTCUSD",1717202438905,0.0651,67599.0,67598.0,0.48647502]
["bitfinex","BTCUSD",1717202439990,0.008,67599.0,67598.0,0.48647502]
["bitfinex","BTCUSD",1717202453619,0.008,67599.0,67598.0,0.47895]
["bitfinex","BTCUSD",1717202456450,0.008,67599.0,67598.0,0.44546764]
["bitfinex","BTCUSD",1717202458195,0.008,67599.0,67598.0,0.51835659]
["bitfinex","BTCUSD",1717202459667,0.008,67599.0,67598.0,0.66628959]
["bitfinex","BTCUSD",1717202461879,0.008,67599.0,67598.0,1.06558849]
["bitfinex","BTCUSD",1717202462128,0.008,67599.0,67598.0,1.3935168]
["bitfinex","BTCUSD",1717202462347,0.008,67599.0,67598.0,1.45989307]
["bitfinex","BTCUSD",1717202463070,0.004,67599.0,67598.0,1.45989307]
["bitfinex","BTCUSD",1717202463275,0.8499,67618.0,67612.0,0.40788401]
["bitfinex","BTCUSD",1717202463476,0.0571,67618.0,67617.0,0.18028401]
["bitfinex","BTCUSD",1717202463682,0.07443694,67618.0,67617.0,0.18028401]
["bitfinex","BTCUSD",1717202463889,0.07443694,67618.0,67617.0,0.19272525]
["bitfinex","BTCUSD",1717202465268,0.07543694,67618.0,67617.0,0.20772525]
["bitfinex","BTCUSD",1717202465501,0.001,67618.0,67617.0,0.44532525]
["bitfinex","BTCUSD",1717202467020,0.001,67618.0,67617.0,0.45732525]
["bitfinex","BTCUSD",1717202469514,0.001,67618.0,67617.0,0.60521625]
["bitfinex","BTCUSD",1717202469724,0.001,67618.0,67617.0,0.80809416]
["bitfinex","BTCUSD",1717202470126,0.001,67618.0,67617.0,0.90809416]
["bitfinex","BTCUSD",1717202470544,0.001,67618.0,67617.0,1.00446402]
["bitfinex","BTCUSD",1717202470753,0.001,67618.0,67617.0,1.06156402]
["bitfinex","BTCUSD",1717202471298,0.001,67618.0,67617.0,1.04956402]
["bitfinex","BTCUSD",1717202471517,0.01002885,67637.0,67636.0,0.09]
["bitfinex","BTCUSD",1717202471736,0.06712885,67637.0,67636.0,0.09]
["bitfinex","BTCUSD",1717202471938,0.06712885,67637.0,67636.0,0.11238001]
["bitfinex","BTCUSD",1717202472760,0.01002885,67637.0,67636.0,0.19266402]
["bitfinex","BTCUSD",1717202472957,0.06712885,67637.0,67636.0,0.19266402]
["bitfinex","BTCUSD",1717202473174,0.01002885,67637.0,67636.0,0.19266402]
["bitfinex","BTCUSD",1717202473379,0.06712885,67637.0,67636.0,0.19266402]
["bitfinex","BTCUSD",1717202473579,0.06712885,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202474628,0.01502885,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202477793,0.01502885,67637.0,67636.0,0.18566402]
["bitfinex","BTCUSD",1717202478199,0.01502885,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202479727,0.01502885,67637.0,67636.0,0.18566402]
["bitfinex","BTCUSD",1717202480031,0.005,67637.0,67636.0,0.18566402]
["bitfinex","BTCUSD",1717202480236,0.005,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202482328,0.0621,67637.0,67636.0,0.01538001]
["bitfinex","BTCUSD",1717202482528,0.0621,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202484133,0.005,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202484338,0.005,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202484564,0.005,67637.0,67636.0,0.27856402]
["bitfinex","BTCUSD",1717202488570,0.005,67637.0,67636.0,0.26856402]
["bitfinex","BTCUSD",1717202489180,0.005,67637.0,67636.0,0.27856402]
["bitfinex","BTCUSD",1717202491473,0.005,67637.0,67636.0,0.26856402]
["bitfinex","BTCUSD",1717202491743,0.005,67637.0,67636.0,0.27856402]
["bitfinex","BTCUSD",1717202493394,0.03626145,67637.0,67636.0,0.27856402]
["bitfinex","BTCUSD",1717202494633,0.03626145,67637.0,67636.0,0.26856402]
["bitfinex","BTCUSD",1717202494833,0.09336145,67637.0,67636.0,0.18566402]
["bitfinex","BTCUSD",1717202495375,0.09336145,67637.0,67636.0,0.09566402]
["bitfinex","BTCUSD",1717202495572,0.09336145,67637.0,67636.0,0.01538001]
["bitfinex","BTCUSD",1717202495772,0.24120945,67637.0,67636.0,0.01538001]
["bitfinex","BTCUSD",1717202496959,0.209948,67637.0,67636.0,0.01538001]
["bitfinex","BTCUSD",1717202497109,0.209948,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202497110,0.24107552,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202498036,0.209948,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202498241,0.24106299,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202498417,0.24106299,67637.0,67636.0,0.01538001]
["bitfinex","BTCUSD",1717202498617,0.18396299,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202498817,0.24106299,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202499313,0.09321499,67637.0,67636.0,0.10538001]
["bitfinex","BTCUSD",1717202501251,0.03611499,67637.0,67636.0,0.35148001]
["bitfinex","BTCUSD",1717202501498,0.09321499,67637.0,67636.0,0.36148001]
["bitfinex","BTCUSD",1717202501694,0.03611499,67637.0,67636.0,0.36148001]
["bitfinex","BTCUSD",1717202501925,0.03611499,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202503956,0.03611499,67637.0,67636.0,0.59522164]
["bitfinex","BTCUSD",1717202504476,0.005,67637.0,67636.0,0.59522164]
["bitfinex","BTCUSD",1717202505612,0.03607508,67637.0,67636.0,0.59522164]
["bitfinex","BTCUSD",1717202505830,0.005,67637.0,67636.0,0.59522164]
["bitfinex","BTCUSD",1717202507804,0.03608136,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202508470,0.03608136,67637.0,67636.0,0.59521467]
["bitfinex","BTCUSD",1717202508471,0.005,67637.0,67636.0,0.59521467]
["bitfinex","BTCUSD",1717202509275,0.005,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202510211,0.005,67637.0,67636.0,0.59521421]
["bitfinex","BTCUSD",1717202511180,0.005,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202511792,0.005,67637.0,67636.0,0.59521422]
["bitfinex","BTCUSD",1717202513176,0.005,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202514184,0.03594777,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202514385,0.005,67637.0,67636.0,0.44176402]
["bitfinex","BTCUSD",1717202521337,0.005,67637.0,67636.0,0.54176402]
["bitfinex","BTCUSD",1717202522317,0.005,67637.0,67636.0,0.34911644]
["bitfinex","BTCUSD",1717202522518,0.0621,67637.0,67636.0,0.19566402]
["bitfinex","BTCUSD",1717202522921,0.09243082,67637.0,67636.0,0.28566402]
["bitfinex","BTCUSD",1717202523247,0.03533082,67637.0,67636.0,0.28566402]
["bitfinex","BTCUSD",1717202523655,0.005,67637.0,67636.0,0.43911689]
["bitfinex","BTCUSD",1717202524444,0.0571,67639.0,67638.0,0.09]
["bitfinex","BTCUSD",1717202524777,0.08737784,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202525747,0.23315575,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202525977,0.38099875,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202526160,0.48099875,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202527008,0.49199875,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202527384,0.49499875,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202528742,0.59927186,67639.0,67638.0,0.01227114]
["bitfinex","BTCUSD",1717202528855,0.147845,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202529052,0.38100075,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202530318,0.43234685,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202530630,0.61231627,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202530833,0.54579258,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202531443,0.64962925,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202531971,0.65662925,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202532183,0.54579258,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202532846,0.65660567,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202533407,0.54579258,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202533802,0.53879258,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202533998,0.53879258,67638.0,67637.0,0.097]
["bitfinex","BTCUSD",1717202534214,0.56079258,67638.0,67637.0,0.097]
["bitfinex","BTCUSD",1717202534357,0.66442202,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202535361,0.66440741,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202535563,0.57579258,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202535768,0.66440741,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202536251,0.57579258,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202536670,0.5074389,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202536870,0.57627474,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202537343,0.64271171,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202538932,0.64269049,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202540042,0.5377869,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202540432,0.58206554,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202542227,0.5377869,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202542465,0.58206108,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202542671,0.5477869,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202542864,0.5377869,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202551372,0.57538596,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202555220,0.51828596,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202555582,0.49856997,67638.0,67637.0,0.11028865]
["bitfinex","BTCUSD",1717202555731,0.55566997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202558708,0.49856997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202558893,0.55566997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202562440,0.49856997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202562643,0.55566997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202563361,0.49856997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202563566,0.55566997,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202563805,0.5572671,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202564672,0.48772291,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202564830,0.55714922,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202565443,0.60145732,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202566017,0.55714922,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202566153,0.52663043,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202566364,0.55707089,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202566906,0.55707089,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202568144,0.41129298,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202568344,0.45560733,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202568554,0.37238546,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202569085,0.41137836,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202569447,0.45569271,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202569936,0.41137836,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202570141,0.45569271,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202570503,0.45569271,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202570732,0.45569271,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202571558,0.41137836,67638.0,67637.0,0.44488865]
["bitfinex","BTCUSD",1717202572436,0.41137836,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202572645,0.37238546,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202572867,0.41148969,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202573447,0.47796122,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202576407,0.37238546,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202577376,0.4774193,67638.0,67637.0,0.35488865]
["bitfinex","BTCUSD",1717202577779,0.62319721,67638.0,67637.0,0.11028865]
["bitfinex","BTCUSD",1717202577986,0.55672568,67638.0,67637.0,0.11028865]
["bitfinex","BTCUSD",1717202578402,0.55672568,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202580087,0.55672568,67638.0,67637.0,0.11026348]
["bitfinex","BTCUSD",1717202580293,0.64535439,67638.0,67637.0,0.11026348]
["bitfinex","BTCUSD",1717202582319,0.66751157,67638.0,67637.0,0.11026348]
["bitfinex","BTCUSD",1717202584157,0.67751157,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202584550,0.56672568,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202586102,0.86241668,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202587773,0.88213267,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202587956,0.86013267,67638.0,67637.0,0.096]
["bitfinex","BTCUSD",1717202588281,0.86413267,67638.0,67637.0,0.097]
["bitfinex","BTCUSD",1717202588477,0.87713267,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202588719,0.85813267,67638.0,67637.0,0.096]
["bitfinex","BTCUSD",1717202588941,0.85813267,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202588942,0.84513267,67638.0,67637.0,0.095]
["bitfinex","BTCUSD",1717202589146,0.87813267,67638.0,67637.0,0.098]
["bitfinex","BTCUSD",1717202589290,0.90413267,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202589716,0.90400454,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202590448,0.94479318,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202590791,0.95479318,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202593518,0.94479318,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202593939,0.95479318,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202595605,0.94479318,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202596231,0.8251299,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202596395,0.94421366,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202596610,0.95421366,67638.0,67637.0,0.1]
["bitfinex","BTCUSD",1717202597209,0.95421366,67638.0,67637.0,0.07800001]
["bitfinex","BTCUSD",1717202597409,0.97721366,67638.0,67637.0,0.07800001]
["bitfinex","BTCUSD",1717202598691,0.97721366,67638.0,67637.0,0.07400001]
["bitfinex","BTCUSD",1717202602196,0.97721366,67638.0,67637.0,0.07000001]
["bitfinex","BTCUSD",1717202602603,0.97721366,67638.0,67637.0,0.06800001]
["bitfinex","BTCUSD",1717202602765,0.97721366,67638.0,67637.0,0.06252178]
["bitfinex","BTCUSD",1717202603709,0.97721366,67638.0,67637.0,0.05652178]
["bitfinex","BTCUSD",1717202603853,1.1538209,67638.0,67637.0,0.05652178]
["bitfinex","BTCUSD",1717202604058,1.2732567,67638.0,67637.0,0.05652178]
["bitfinex","BTCUSD",1717202604259,1.2732567,67638.0,67637.0,0.04852178]
["bitfinex","BTCUSD",1717202605086,0.76895599,67637.0,67636.0,0.07232178]
["bitfinex","BTCUSD",1717202605285,1.1571697,67637.0,67636.0,0.05532178]
["bitfinex","BTCUSD",1717202605489,1.7731917,67637.0,67636.0,0.05532178]
["bitfinex","BTCUSD",1717202606890,1.7731917,67637.0,67636.0,0.02632178]
["bitfinex","BTCUSD",1717202607090,1.7731917,67637.0,67636.0,0.01232178]
["bitfinex","BTCUSD",1717202607091,1.8031917,67637.0,67636.0,0.01232178]
["bitfinex","BTCUSD",1717202607712,1.8271917,67637.0,67636.0,0.01432178]
["bitfinex","BTCUSD",1717202608975,1.7731917,67637.0,67636.0,0.00932178]
["bitfinex","BTCUSD",1717202609173,1.7731917,67637.0,67625.0,0.0752]
["bitfinex","BTCUSD",1717202609174,0.633616,67626.0,67625.0,0.0752]
["bitfinex","BTCUSD",1717202609399,0.97819953,67626.0,67625.0,0.0752]
["bitfinex","BTCUSD",1717202609575,0.97819953,67626.0,67625.0,0.08749695]
["bitfinex","BTCUSD",1717202609799,0.97812287,67626.0,67625.0,0.0752]
["bitfinex","BTCUSD",1717202610563,0.98512287,67626.0,67625.0,0.0762]
["bitfinex","BTCUSD",1717202612312,0.98512287,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1717202612313,1.31058286,67626.0,67625.0,0.001]
["bitfinex","BTCUSD",1717202612514,0.443641,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202612680,0.70733161,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202612881,0.96899599,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202613112,0.85814624,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202613509,0.80104624,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202613711,0.87014624,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202614133,0.95878055,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202614553,0.87014624,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202615231,0.88214624,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202615861,0.85164613,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202616068,0.88416888,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202616263,0.9506226,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202616648,0.95047629,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202618055,0.80289408,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202618237,0.95084618,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202619263,0.88439894,67622.0,67621.0,0.0752]
["bitfinex","BTCUSD",1717202620851,0.88439894,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202623612,0.58863794,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202623918,0.54955561,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202624254,0.50527063,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202624495,0.54955561,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202624725,0.50527063,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202625083,0.50530436,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202625589,0.50530623,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202627950,0.54959355,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202629640,0.50530623,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202631184,0.54959355,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202634974,0.84535455,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202635170,0.9283294,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202635494,0.89635576,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202636328,0.86915343,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202636537,0.92625343,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202637764,0.92425809,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202638931,0.92425936,67622.0,67621.0,0.2383]
["bitfinex","BTCUSD",1717202640697,0.147904,67611.0,67610.0,0.246]
["bitfinex","BTCUSD",1717202640893,0.23518123,67611.0,67610.0,0.246]
["bitfinex","BTCUSD",1717202641096,0.23518123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202642082,0.23818123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202642231,0.17808123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202642440,0.23818123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202643384,0.24018123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202644063,0.23718123,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202644268,0.38495914,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202654042,0.40289561,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202657024,0.40276664,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202657189,0.37271838,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202657417,0.4027666,67611.0,67610.0,0.26452883]
["bitfinex","BTCUSD",1717202658855,0.4027666,67611.0,67610.0,0.35452883]
["bitfinex","BTCUSD",1717202659431,0.19988869,67611.0,67610.0,0.36452883]
["bitfinex","BTCUSD",1717202659592,0.25698869,67611.0,67610.0,0.36452883]
["bitfinex","BTCUSD",1717202660228,0.05198469,67611.0,67610.0,0.44481284]
["bitfinex","BTCUSD",1717202660431,0.10908469,67611.0,67610.0,0.59833935]
["bitfinex","BTCUSD",1717202661080,0.03404822,67611.0,67610.0,0.59833935]
["bitfinex","BTCUSD",1717202664186,0.004,67611.0,67610.0,0.59833935]
["bitfinex","BTCUSD",1717202664379,0.03401002,67611.0,67610.0,0.59833935]
["bitfinex","BTCUSD",1717202674050,0.09111002,67611.0,67610.0,0.59833935]
["bitfinex","BTCUSD",1717202675280,0.09124566,67611.0,67610.0,0.5983334]
["bitfinex","BTCUSD",1717202682806,0.09124566,67611.0,67610.0,0.44481284]
["bitfinex","BTCUSD",1717202682964,0.09124566,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202684992,0.03414566,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202685163,0.09124566,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202687219,0.09113828,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202687805,0.03403828,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202688669,0.004,67611.0,67610.0,0.59833341]
["bitfinex","BTCUSD",1717202689071,0.004,67611.0,67610.0,0.74411132]
["bitfinex","BTCUSD",1717202689456,0.002,67611.0,67610.0,0.74411132]
["bitfinex","BTCUSD",1717202689875,0.4688,67621.0,67620.0,0.1789]
["bitfinex","BTCUSD",1717202690214,0.48879666,67621.0,67620.0,0.41748401]
["bitfinex","BTCUSD",1717202690736,0.48879666,67621.0,67620.0,0.43603265]
["bitfinex","BTCUSD",1717202691788,0.49179666,67621.0,67620.0,0.45803265]
["bitfinex","BTCUSD",1717202692189,0.02299666,67621.0,67620.0,0.45803265]
["bitfinex","BTCUSD",1717202692400,0.02299666,67621.0,67620.0,0.48003265]
["bitfinex","BTCUSD",1717202692401,0.02499666,67621.0,67620.0,0.48003265]
["bitfinex","BTCUSD",1717202697036,0.0249456,67621.0,67620.0,0.48003265]
["bitfinex","BTCUSD",1717202697428,0.0249456,67621.0,67620.0,0.46148401]
["bitfinex","BTCUSD",1717202697775,0.0249456,67621.0,67620.0,0.48000412]
["bitfinex","BTCUSD",1717202701771,0.005,67621.0,67620.0,0.48000412]
["bitfinex","BTCUSD",1717202702174,0.005,67621.0,67620.0,0.63349095]
["bitfinex","BTCUSD",1717202706000,0.0621,67621.0,67620.0,0.63349095]
["bitfinex","BTCUSD",1717202706804,0.005,67621.0,67620.0,0.63349095]
["bitfinex","BTCUSD",1717202707912,0.005,67621.0,67620.0,0.48000412]
["bitfinex","BTCUSD",1717202708109,0.005,67621.0,67620.0,0.63349066]
["bitfinex","BTCUSD",1717202715067,0.005,67621.0,67620.0,0.39629066]
["bitfinex","BTCUSD",1717202717782,0.005,67621.0,67620.0,0.38629066]
["bitfinex","BTCUSD",1717202721829,0.005,67621.0,67620.0,0.23280412]
["bitfinex","BTCUSD",1717202722028,0.005,67621.0,67620.0,0.38630074]
["bitfinex","BTCUSD",1717202723525,0.005,67621.0,67620.0,0.38630075]
["bitfinex","BTCUSD",1717202725393,0.005,67621.0,67620.0,0.21601674]
["bitfinex","BTCUSD",1717202726296,0.005,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202727147,0.152883,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202728131,0.152883,67621.0,67620.0,0.15252011]
["bitfinex","BTCUSD",1717202728539,0.152883,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202731823,0.209983,67621.0,67620.0,0.15252011]
["bitfinex","BTCUSD",1717202732321,0.22815044,67621.0,67620.0,0.15252011]
["bitfinex","BTCUSD",1717202734400,0.22815044,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202734794,0.17105044,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202734996,0.27965621,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202735218,0.323958,67621.0,67620.0,0.06252011]
["bitfinex","BTCUSD",1717202735421,0.323958,67621.0,67620.0,0.044]
["bitfinex","BTCUSD",1717202735623,0.323958,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202735855,0.323958,67621.0,67620.0,0.044]
["bitfinex","BTCUSD",1717202736058,0.27965621,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202736256,0.27965621,67621.0,67620.0,0.044]
["bitfinex","BTCUSD",1717202736459,0.27965621,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202737866,0.28058121,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202739286,0.22815044,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202747200,0.27798044,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202756265,0.27798044,67621.0,67620.0,0.15248219]
["bitfinex","BTCUSD",1717202756475,0.27798044,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202759415,0.22088044,67621.0,67620.0,0.15248219]
["bitfinex","BTCUSD",1717202759644,0.27798044,67621.0,67620.0,0.15248219]
["bitfinex","BTCUSD",1717202759990,0.27798044,67621.0,67620.0,0.06248219]
["bitfinex","BTCUSD",1717202761477,0.27798044,67621.0,67620.0,0.40008219]
["bitfinex","BTCUSD",1717202761478,0.22088044,67621.0,67620.0,0.40008219]
["bitfinex","BTCUSD",1717202761672,0.22088044,67621.0,67620.0,0.4803662]
["bitfinex","BTCUSD",1717202761872,0.17105044,67621.0,67620.0,0.4803662]
["bitfinex","BTCUSD",1717202762277,0.005,67621.0,67620.0,0.4803662]
["bitfinex","BTCUSD",1717202765473,0.005,67621.0,67620.0,0.63384682]
["bitfinex","BTCUSD",1717202765897,0.01011232,67628.0,67627.0,0.18028401]
["bitfinex","BTCUSD",1717202766127,0.01011232,67628.0,67627.0,0.5898072]
["bitfinex","BTCUSD",1717202766349,0.4688,67635.0,67634.0,0.08028401]
["bitfinex","BTCUSD",1717202766563,0.4688,67635.0,67634.0,0.41788401]
["bitfinex","BTCUSD",1717202766762,0.4688,67635.0,67634.0,0.43632928]
["bitfinex","BTCUSD",1717202768495,0.0571,67636.0,67635.0,0.18028401]
["bitfinex","BTCUSD",1717202768904,0.0571,67636.0,67635.0,0.19872928]
["bitfinex","BTCUSD",1717202769337,0.0571,67636.0,67635.0,0.43632928]
["bitfinex","BTCUSD",1717202770194,0.0443515,67648.0,67635.0,0.43632928]
["bitfinex","BTCUSD",1717202770195,0.147831,67645.0,67641.0,0.18028401]
["bitfinex","BTCUSD",1717202770410,0.147831,67645.0,67644.0,0.41788401]
["bitfinex","BTCUSD",1717202770890,0.0571,67648.0,67647.0,0.1]
["bitfinex","BTCUSD",1717202771365,0.0571,67648.0,67647.0,0.35593]
["bitfinex","BTCUSD",1717202771605,0.1,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717202771815,0.1571,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717202772040,0.1,67649.0,67648.0,0.17028401]
["bitfinex","BTCUSD",1717202772261,0.1571,67649.0,67648.0,0.19861401]
["bitfinex","BTCUSD",1717202773624,0.1581,67649.0,67648.0,0.19861401]
["bitfinex","BTCUSD",1717202774270,0.1581,67649.0,67648.0,0.18861401]
["bitfinex","BTCUSD",1717202774486,0.1611,67649.0,67648.0,0.18861401]
["bitfinex","BTCUSD",1717202774721,0.1611,67649.0,67648.0,0.19861401]
["bitfinex","BTCUSD",1717202775156,0.17885505,67649.0,67648.0,0.19861401]
["bitfinex","BTCUSD",1717202775774,0.17785505,67649.0,67648.0,0.19861401]
["bitfinex","BTCUSD",1717202775986,0.17885505,67649.0,67648.0,0.20361401]
["bitfinex","BTCUSD",1717202776226,0.17885505,67649.0,67648.0,0.21361401]
["bitfinex","BTCUSD",1717202777654,0.17585505,67649.0,67648.0,0.21361401]
["bitfinex","BTCUSD",1717202777890,0.17685505,67649.0,67648.0,0.22761401]
["bitfinex","BTCUSD",1717202778731,0.32467605,67649.0,67648.0,0.12761401]
["bitfinex","BTCUSD",1717202779923,0.26757605,67649.0,67648.0,0.04733]
["bitfinex","BTCUSD",1717202780167,0.32467605,67649.0,67648.0,0.04733]
["bitfinex","BTCUSD",1717202781149,0.26757605,67649.0,67648.0,0.04733]
["bitfinex","BTCUSD",1717202781557,0.32467605,67649.0,67648.0,0.13733]
["bitfinex","BTCUSD",1717202781977,0.32467605,67649.0,67648.0,0.04733]
["bitfinex","BTCUSD",1717202782758,0.32467605,67649.0,67648.0,0.13733]
["bitfinex","BTCUSD",1717202782988,0.32467605,67649.0,67648.0,0.04733]
["bitfinex","BTCUSD",1717202783157,0.26757605,67649.0,67648.0,0.13733]
["bitfinex","BTCUSD",1717202783361,0.26757605,67649.0,67648.0,0.28923]
["bitfinex","BTCUSD",1717202783621,0.32467605,67649.0,67648.0,0.28923]
["bitfinex","BTCUSD",1717202783829,0.32467605,67649.0,67648.0,0.38923]
["bitfinex","BTCUSD",1717202784032,0.32467605,67649.0,67648.0,0.39923]
["bitfinex","BTCUSD",1717202784285,0.32467605,67649.0,67648.0,0.29923]
["bitfinex","BTCUSD",1717202784489,0.32467605,67649.0,67648.0,0.38923]
["bitfinex","BTCUSD",1717202786100,0.22467605,67649.0,67648.0,0.38923]
["bitfinex","BTCUSD",1717202788339,0.2351483,67649.0,67648.0,0.38923]
["bitfinex","BTCUSD",1717202789564,0.1780483,67649.0,67648.0,0.39923]
["bitfinex","BTCUSD",1717202789880,0.2351483,67649.0,67648.0,0.39923]
["bitfinex","BTCUSD",1717202792320,0.38092621,67649.0,67648.0,0.14733]
["bitfinex","BTCUSD",1717202792526,0.0302273,67649.0,67648.0,0.22761401]
["bitfinex","BTCUSD",1717202792741,0.002,67649.0,67648.0,0.55801401]
["bitfinex","BTCUSD",1717202793798,0.002,67649.0,67648.0,0.54801401]
["bitfinex","BTCUSD",1717202794233,0.0591,67649.0,67648.0,0.54801401]
["bitfinex","BTCUSD",1717202795119,0.02682191,67665.0,67648.0,0.54801401]
["bitfinex","BTCUSD",1717202795120,0.02682191,67665.0,67653.0,0.08028401]
["bitfinex","BTCUSD",1717202795309,0.009427,67667.0,67665.0,0.41068401]
["bitfinex","BTCUSD",1717202795310,0.009427,67666.0,67665.0,0.41068401]
["bitfinex","BTCUSD",1717202795932,0.009427,67666.0,67665.0,0.42890352]
["bitfinex","BTCUSD",1717202797018,0.009427,67667.0,67666.0,0.33218401]
["bitfinex","BTCUSD",1717202797227,0.009427,67667.0,67666.0,0.75395086]
["bitfinex","BTCUSD",1717202797482,0.009427,67667.0,67666.0,1.00576313]
["bitfinex","BTCUSD",1717202797945,0.009427,67667.0,67666.0,0.87577418]
["bitfinex","BTCUSD",1717202799041,0.009427,67667.0,67666.0,0.91277418]
["bitfinex","BTCUSD",1717202799042,0.011427,67667.0,67666.0,0.91277418]
["bitfinex","BTCUSD",1717202800078,0.013427,67667.0,67666.0,0.80399627]
["bitfinex","BTCUSD",1717202800293,0.013427,67667.0,67666.0,0.65621227]
["bitfinex","BTCUSD",1717202800726,0.013427,67667.0,67666.0,0.65620328]
["bitfinex","BTCUSD",1717202801148,0.011427,67667.0,67666.0,0.61920328]
["bitfinex","BTCUSD",1717202801357,0.013427,67667.0,67666.0,0.65620328]
["bitfinex","BTCUSD",1717202801770,0.013427,67667.0,67666.0,0.50283099]
["bitfinex","BTCUSD",1717202803194,0.013427,67667.0,67666.0,0.42580506]
["bitfinex","BTCUSD",1717202803397,0.013427,67667.0,67666.0,0.66460506]
["bitfinex","BTCUSD",1717202805026,0.013427,67667.0,67666.0,0.95816697]
["bitfinex","BTCUSD",1717202813997,0.013427,67667.0,67666.0,0.81238906]
["bitfinex","BTCUSD",1717202817345,0.013427,67667.0,67666.0,0.95816697]
["bitfinex","BTCUSD",1717202819140,0.013427,67667.0,67666.0,0.71936697]
["bitfinex","BTCUSD",1717202820183,0.013427,67667.0,67666.0,0.96356697]
["bitfinex","BTCUSD",1717202823727,0.013427,67667.0,67666.0,0.81778906]
["bitfinex","BTCUSD",1717202824825,0.013427,67667.0,67666.0,0.67000506]
["bitfinex","BTCUSD",1717202825019,0.013427,67667.0,67666.0,0.42580506]
["bitfinex","BTCUSD",1717202825244,0.013427,67667.0,67666.0,0.50248897]
["bitfinex","BTCUSD",1717202827977,0.013427,67667.0,67666.0,0.49556163]
["bitfinex","BTCUSD",1717202830118,0.082927,67667.0,67666.0,0.49556163]
["bitfinex","BTCUSD",1717202831161,0.013427,67667.0,67666.0,0.49556163]
["bitfinex","BTCUSD",1717202831281,0.011427,67667.0,67666.0,0.53736163]
["bitfinex","BTCUSD",1717202831685,0.011427,67667.0,67666.0,0.57436163]
["bitfinex","BTCUSD",1717202831686,0.013427,67667.0,67666.0,0.57436163]
["bitfinex","BTCUSD",1717202832659,0.011427,67667.0,67666.0,0.53736163]
["bitfinex","BTCUSD",1717202832889,0.011427,67667.0,67666.0,0.57436163]
["bitfinex","BTCUSD",1717202833039,0.011427,67667.0,67666.0,0.53736163]
["bitfinex","BTCUSD",1717202834087,0.011427,67667.0,67666.0,0.23859371]
["bitfinex","BTCUSD",1717202834088,0.082927,67667.0,67666.0,0.23859371]
["bitfinex","BTCUSD",1717202834288,0.230709,67667.0,67666.0,0.23859371]
["bitfinex","BTCUSD",1717202834468,0.230709,67667.0,67666.0,0.08521964]
["bitfinex","BTCUSD",1717202834469,0.23976349,67667.0,67666.0,0.08521964]
["bitfinex","BTCUSD",1717202835795,0.23776349,67667.0,67666.0,0.04821964]
["bitfinex","BTCUSD",1717202836204,0.33976349,67667.0,67666.0,0.08521964]
["bitfinex","BTCUSD",1717202836417,0.33976349,67667.0,67666.0,0.04821964]
["bitfinex","BTCUSD",1717202836418,0.4835414,67667.0,67666.0,0.04821964]
["bitfinex","BTCUSD",1717202836609,0.4825414,67667.0,67666.0,0.01121964]
["bitfinex","BTCUSD",1717202836813,0.147798,67660.0,67658.0,0.09]
["bitfinex","BTCUSD",1717202836967,0.0571,67659.0,67658.0,0.09]
["bitfinex","BTCUSD",1717202837169,0.204899,67659.0,67658.0,0.09]
["bitfinex","BTCUSD",1717202837490,0.204899,67659.0,67657.0,0.17028401]
["bitfinex","BTCUSD",1717202837666,0.204899,67659.0,67658.0,0.09]
["bitfinex","BTCUSD",1717202839065,0.206899,67659.0,67658.0,0.118]
["bitfinex","BTCUSD",1717202839242,0.206899,67659.0,67658.0,0.145]
["bitfinex","BTCUSD",1717202839795,0.206899,67659.0,67658.0,0.118]
["bitfinex","BTCUSD",1717202840000,0.206899,67659.0,67658.0,0.028]
["bitfinex","BTCUSD",1717202840233,0.208899,67659.0,67658.0,0.055]
["bitfinex","BTCUSD",1717202840441,0.221299,67659.0,67658.0,0.055]
["bitfinex","BTCUSD",1717202841478,0.221299,67659.0,67658.0,0.145]
["bitfinex","BTCUSD",1717202842776,0.164199,67659.0,67658.0,0.155]
["bitfinex","BTCUSD",1717202842944,0.221299,67659.0,67658.0,0.155]
["bitfinex","BTCUSD",1717202843165,0.221299,67659.0,67658.0,0.055]
["bitfinex","BTCUSD",1717202843757,0.221299,67659.0,67658.0,0.145]
["bitfinex","BTCUSD",1717202845026,0.164199,67659.0,67658.0,0.155]
["bitfinex","BTCUSD",1717202845253,0.221299,67659.0,67658.0,0.145]
["bitfinex","BTCUSD",1717202846002,0.151799,67659.0,67658.0,0.23528401]
["bitfinex","BTCUSD",1717202846204,0.151799,67659.0,67658.0,0.47738401]
["bitfinex","BTCUSD",1717202846500,0.208899,67659.0,67658.0,0.47738401]
["bitfinex","BTCUSD",1717202847374,0.004,67659.0,67658.0,0.47738401]
["bitfinex","BTCUSD",1717202849749,0.004,67659.0,67658.0,0.49032154]
["bitfinex","BTCUSD",1717202863347,0.004,67659.0,67658.0,0.64372353]
["bitfinex","BTCUSD",1717202870383,0.208899,67659.0,67658.0,0.39162353]
["bitfinex","BTCUSD",1717202870734,0.208899,67659.0,67658.0,0.40162353]
["bitfinex","BTCUSD",1717202875532,0.208899,67659.0,67658.0,0.39162353]
["bitfinex","BTCUSD",1717202875857,0.208899,67659.0,67658.0,0.40162353]
["bitfinex","BTCUSD",1717202876726,0.208899,67659.0,67658.0,0.39162353]
["bitfinex","BTCUSD",1717202877930,0.20883293,67659.0,67658.0,0.39162353]
["bitfinex","BTCUSD",1717202880608,0.20883293,67659.0,67658.0,0.30162353]
["bitfinex","BTCUSD",1717202880926,0.16413293,67659.0,67658.0,0.22133952]
["bitfinex","BTCUSD",1717202881134,0.22123293,67659.0,67658.0,0.22133952]
["bitfinex","BTCUSD",1717202881463,0.22123293,67659.0,67658.0,0.06793753]
["bitfinex","BTCUSD",1717202881464,0.17282769,67659.0,67658.0,0.06793753]
["bitfinex","BTCUSD",1717202881593,0.22992769,67659.0,67658.0,0.06793753]
["bitfinex","BTCUSD",1717202884955,0.16042769,67659.0,67658.0,0.38098401]
["bitfinex","BTCUSD",1717202885178,0.21752769,67659.0,67658.0,0.22528401]
["bitfinex","BTCUSD",1717202885374,0.22992769,67659.0,67658.0,0.06795915]
["bitfinex","BTCUSD",1717202888258,0.22123293,67659.0,67658.0,0.06795915]
["bitfinex","BTCUSD",1717202888523,0.2299996,67659.0,67658.0,0.06795915]
["bitfinex","BTCUSD",1717202888725,0.1728996,67659.0,67658.0,0.06795915]
["bitfinex","BTCUSD",1717202888927,0.2299996,67659.0,67658.0,0.06795915]
["bitfinex","BTCUSD",1717202891061,0.2299996,67659.0,67658.0,0.055]
["bitfinex","BTCUSD",1717202891431,0.2299996,67659.0,67658.0,0.0677202]
["bitfinex","BTCUSD",1717202893795,0.67137651,67659.0,67658.0,0.0677202]
["bitfinex","BTCUSD",1717202894000,0.61427651,67659.0,67658.0,0.0677202]
["bitfinex","BTCUSD",1717202894178,0.67137651,67659.0,67658.0,0.055]
["bitfinex","BTCUSD",1717202895193,0.66937651,67659.0,67658.0,0.028]
["bitfinex","BTCUSD",1717202895354,0.66937651,67659.0,67650.0,0.08028401]
["bitfinex","BTCUSD",1717202895355,0.147817,67651.0,67650.0,0.08028401]
["bitfinex","BTCUSD",1717202895558,0.204917,67651.0,67650.0,0.08028401]
["bitfinex","BTCUSD",1717202895770,0.204917,67651.0,67650.0,0.09300421]
["bitfinex","BTCUSD",1717202897484,0.206917,67651.0,67650.0,0.11400421]
["bitfinex","BTCUSD",1717202898580,0.206917,67651.0,67650.0,0.20400421]
["bitfinex","BTCUSD",1717202900034,0.206917,67651.0,67650.0,0.11400421]
["bitfinex","BTCUSD",1717202900533,0.206917,67651.0,67650.0,0.20400421]
["bitfinex","BTCUSD",1717202901155,0.206917,67651.0,67650.0,0.11400421]
["bitfinex","BTCUSD",1717202901347,0.206917,67651.0,67650.0,0.20400421]
["bitfinex","BTCUSD",1717202901652,0.206917,67651.0,67650.0,0.11400421]
["bitfinex","BTCUSD",1717202902245,0.206917,67651.0,67650.0,0.20400421]
["bitfinex","BTCUSD",1717202903218,0.206917,67651.0,67650.0,0.11400421]
["bitfinex","BTCUSD",1717202904261,0.206917,67651.0,67650.0,0.20400421]
["bitfinex","BTCUSD",1717202904611,0.206917,67651.0,67650.0,0.21400421]
["bitfinex","BTCUSD",1717202904992,0.206917,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202906483,0.206917,67651.0,67650.0,0.36850421]
["bitfinex","BTCUSD",1717202906694,0.206917,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202907030,0.206917,67651.0,67650.0,0.36850421]
["bitfinex","BTCUSD",1717202907189,0.206917,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202908198,0.21552844,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202908409,0.15842844,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202908746,0.21552844,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202909735,0.23296867,67651.0,67650.0,0.37850421]
["bitfinex","BTCUSD",1717202910794,0.23296867,67651.0,67650.0,0.27850421]
["bitfinex","BTCUSD",1717202910991,0.23296867,67651.0,67650.0,0.36850421]
["bitfinex","BTCUSD",1717202911776,0.23286258,67651.0,67650.0,0.27850421]
["bitfinex","BTCUSD",1717202911984,0.23286258,67651.0,67650.0,0.0337202]
["bitfinex","BTCUSD",1717202912197,0.24526258,67651.0,67650.0,0.0337202]
["bitfinex","BTCUSD",1717202916741,0.23286258,67651.0,67650.0,0.0337202]
["bitfinex","BTCUSD",1717202922784,0.37864049,67651.0,67650.0,0.0337202]
["bitfinex","BTCUSD",1717202923276,0.37864049,67651.0,67650.0,0.021]
["bitfinex","BTCUSD",1717202923493,0.32154049,67651.0,67650.0,0.021]
["bitfinex","BTCUSD",1717202923721,0.37764049,67651.0,67650.0,0.01]
["bitfinex","BTCUSD",1717202924146,0.37864049,67651.0,67650.0,0.021]
["bitfinex","BTCUSD",1717202924784,0.147821,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717202925008,0.30210426,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717202925224,0.30210426,67649.0,67648.0,0.11268558]
["bitfinex","BTCUSD",1717202926352,0.30210426,67649.0,67648.0,0.11668558]
["bitfinex","BTCUSD",1717202927381,0.35920426,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202931748,0.30210426,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202931956,0.30210426,67649.0,67648.0,0.21168558]
["bitfinex","BTCUSD",1717202932079,0.35920426,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202932692,0.35920426,67649.0,67648.0,0.21168558]
["bitfinex","BTCUSD",1717202934777,0.35920426,67649.0,67648.0,0.22168558]
["bitfinex","BTCUSD",1717202934778,0.21342635,67649.0,67648.0,0.22168558]
["bitfinex","BTCUSD",1717202934975,0.21342635,67649.0,67648.0,0.45188558]
["bitfinex","BTCUSD",1717202940453,0.21342635,67649.0,67648.0,0.44188558]
["bitfinex","BTCUSD",1717202944246,0.15632635,67649.0,67648.0,0.53216959]
["bitfinex","BTCUSD",1717202944450,0.21342635,67649.0,67648.0,0.53216959]
["bitfinex","BTCUSD",1717202945273,0.204921,67649.0,67648.0,0.53216959]
["bitfinex","BTCUSD",1717202945471,0.21363689,67649.0,67648.0,0.53216959]
["bitfinex","BTCUSD",1717202949664,0.21363689,67649.0,67648.0,0.52216959]
["bitfinex","BTCUSD",1717202950263,0.21363689,67649.0,67648.0,0.53216959]
["bitfinex","BTCUSD",1717202951030,0.21363689,67649.0,67648.0,0.43216959]
["bitfinex","BTCUSD",1717202952342,0.21363689,67649.0,67648.0,0.35188558]
["bitfinex","BTCUSD",1717202952688,0.204921,67649.0,67648.0,0.35188558]
["bitfinex","BTCUSD",1717202952891,0.2133364,67649.0,67648.0,0.35188558]
["bitfinex","BTCUSD",1717202953731,0.2133364,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202956534,0.37151431,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202956734,0.47151431,67649.0,67648.0,0.12168558]
["bitfinex","BTCUSD",1717202956894,0.47151431,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202962319,0.66151431,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202965373,0.70589315,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202966231,0.70542692,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202966885,0.66104047,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202967095,0.70542748,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202968384,0.71376825,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202968826,0.71373899,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202969664,0.74054046,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202973484,0.74020503,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202975688,0.72780503,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202976962,0.23492712,67649.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202977162,0.08877558,67653.0,67648.0,0.109]
["bitfinex","BTCUSD",1717202977163,0.04438779,67653.0,67652.0,0.1]
["bitfinex","BTCUSD",1717202977365,0.04438779,67660.0,67659.0,0.18028401]
["bitfinex","BTCUSD",1717202977571,0.04438779,67660.0,67659.0,0.41628401]
["bitfinex","BTCUSD",1717202977779,0.07472071,67662.0,67661.0,0.18028401]
["bitfinex","BTCUSD",1717202978173,0.07472071,67662.0,67661.0,0.41628401]
["bitfinex","BTCUSD",1717202978291,0.0571,67662.0,67661.0,0.41628401]
["bitfinex","BTCUSD",1717202978490,0.0571,67662.0,67661.0,0.42895865]
["bitfinex","BTCUSD",1717202979143,0.009427,67667.0,67666.0,0.08028401]
["bitfinex","BTCUSD",1717202979369,0.009427,67667.0,67666.0,0.42498401]
["bitfinex","BTCUSD",1717202979556,0.009427,67667.0,67666.0,0.43765792]
["bitfinex","BTCUSD",1717202981462,0.009427,67667.0,67666.0,0.43965792]
["bitfinex","BTCUSD",1717202981463,0.029427,67667.0,67666.0,0.43965792]
["bitfinex","BTCUSD",1717202982221,0.029427,67667.0,67666.0,0.44165792]
["bitfinex","BTCUSD",1717202982427,0.009427,67667.0,67666.0,0.43965792]
["bitfinex","BTCUSD",1717202982584,0.009427,67667.0,67666.0,0.43765792]
["bitfinex","BTCUSD",1717202982782,0.009427,67667.0,67666.0,0.46065792]
["bitfinex","BTCUSD",1717202984527,0.011427,67667.0,67666.0,0.49465792]
["bitfinex","BTCUSD",1717202985146,0.009427,67667.0,67666.0,0.46065792]
["bitfinex","BTCUSD",1717202985570,0.011427,67667.0,67666.0,0.49065792]
["bitfinex","BTCUSD",1717202985979,0.011427,67667.0,67666.0,0.48065792]
["bitfinex","BTCUSD",1717202986158,0.011427,67667.0,67666.0,0.36765792]
["bitfinex","BTCUSD",1717202986364,0.009427,67667.0,67666.0,0.42765792]
["bitfinex","BTCUSD",1717202986807,0.009427,67667.0,67666.0,0.43765792]
["bitfinex","BTCUSD",1717202987711,0.009427,67667.0,67666.0,0.46465792]
["bitfinex","BTCUSD",1717202988471,0.009427,67667.0,67666.0,0.48865792]
["bitfinex","BTCUSD",1717202988472,0.011427,67667.0,67666.0,0.48865792]
["bitfinex","BTCUSD",1717202989095,0.011427,67667.0,67666.0,0.49865792]
["bitfinex","BTCUSD",1717202996310,0.011427,67667.0,67666.0,0.15395792]
["bitfinex","BTCUSD",1717202996522,0.159209,67667.0,67666.0,0.24395792]
["bitfinex","BTCUSD",1717202996936,0.216309,67667.0,67666.0,0.15395792]
["bitfinex","BTCUSD",1717202997161,0.216309,67667.0,67666.0,0.07367391]
["bitfinex","BTCUSD",1717202997359,0.216309,67667.0,67666.0,0.15395792]
["bitfinex","BTCUSD",1717202997513,0.216309,67667.0,67666.0,0.07367391]
["bitfinex","BTCUSD",1717202997945,0.216309,67667.0,67666.0,0.24395792]
["bitfinex","BTCUSD",1717202998991,0.216309,67667.0,67666.0,0.07367391]
["bitfinex","BTCUSD",1717202999202,0.216309,67667.0,67666.0,0.23537391]
["bitfinex","BTCUSD",1717202999634,0.216309,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203001547,0.216309,67667.0,67666.0,0.33537391]
["bitfinex","BTCUSD",1717203001874,0.159209,67667.0,67666.0,0.33537391]
["bitfinex","BTCUSD",1717203002043,0.159209,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203002247,0.216309,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203002892,0.216309,67667.0,67666.0,0.23537391]
["bitfinex","BTCUSD",1717203003339,0.159209,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203003518,0.216309,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203003754,0.159209,67667.0,67666.0,0.32537391]
["bitfinex","BTCUSD",1717203003983,0.159209,67667.0,67666.0,0.33537391]
["bitfinex","BTCUSD",1717203004190,0.216309,67667.0,67666.0,0.33537391]
["bitfinex","BTCUSD",1717203007035,0.216309,67667.0,67666.0,0.41457391]
["bitfinex","BTCUSD",1717203009039,0.159209,67667.0,67666.0,0.41457391]
["bitfinex","BTCUSD",1717203009482,0.216309,67667.0,67666.0,0.41457391]
["bitfinex","BTCUSD",1717203015175,0.216309,67667.0,67666.0,0.40457391]
["bitfinex","BTCUSD",1717203015586,0.216309,67667.0,67666.0,0.41457391]
["bitfinex","BTCUSD",1717203027311,0.216309,67667.0,67666.0,0.49485792]
["bitfinex","BTCUSD",1717203027312,0.011427,67667.0,67666.0,0.49485792]
["bitfinex","BTCUSD",1717203028632,0.011427,67667.0,67666.0,0.64825081]
["bitfinex","BTCUSD",1717203028838,0.011427,67667.0,67666.0,0.49485792]
["bitfinex","BTCUSD",1717203029287,0.011427,67667.0,67666.0,0.49978938]
["bitfinex","BTCUSD",1717203029871,0.011427,67667.0,67666.0,0.65317937]
["bitfinex","BTCUSD",1717203032517,0.011427,67667.0,67666.0,0.653178]
["bitfinex","BTCUSD",1717203034986,0.011427,67667.0,67666.0,0.65317788]
["bitfinex","BTCUSD",1717203035186,0.011427,67667.0,67666.0,0.50527238]
["bitfinex","BTCUSD",1717203038320,0.011427,67667.0,67666.0,0.80644152]
["bitfinex","BTCUSD",1717203038749,0.011427,67667.0,67666.0,0.95221943]
["bitfinex","BTCUSD",1717203041814,0.011427,67667.0,67666.0,1.05221943]
["bitfinex","BTCUSD",1717203042270,0.01015673,67682.0,67681.0,0.41288401]
["bitfinex","BTCUSD",1717203042648,0.01015673,67682.0,67681.0,0.43211499]
["bitfinex","BTCUSD",1717203044479,0.01015673,67682.0,67681.0,0.43811499]
["bitfinex","BTCUSD",1717203044658,0.01015673,67682.0,67681.0,0.43311499]
["bitfinex","BTCUSD",1717203045253,0.01015673,67682.0,67681.0,0.43211499]
["bitfinex","BTCUSD",1717203045572,0.01015673,67682.0,67681.0,0.45511499]
["bitfinex","BTCUSD",1717203046167,0.01015673,67682.0,67681.0,0.48111499]
["bitfinex","BTCUSD",1717203046785,0.06725673,67682.0,67681.0,0.48111499]
["bitfinex","BTCUSD",1717203046950,0.06725673,67682.0,67681.0,0.24851499]
["bitfinex","BTCUSD",1717203050271,0.0571,67682.0,67681.0,0.24851499]
["bitfinex","BTCUSD",1717203050499,0.0571,67682.0,67681.0,0.23851499]
["bitfinex","BTCUSD",1717203050712,0.0571,67682.0,67681.0,0.24851499]
["bitfinex","BTCUSD",1717203052695,9.693e-05,67685.0,67684.0,0.17028401]
["bitfinex","BTCUSD",1717203052891,0.05719693,67685.0,67684.0,0.18028401]
["bitfinex","BTCUSD",1717203053095,0.05719693,67685.0,67684.0,0.20329856]
["bitfinex","BTCUSD",1717203054435,0.05719693,67685.0,67684.0,0.10329856]
["bitfinex","BTCUSD",1717203054724,0.05719693,67685.0,67684.0,0.19329856]
["bitfinex","BTCUSD",1717203054943,0.05719693,67685.0,67684.0,0.20829856]
["bitfinex","BTCUSD",1717203055481,0.05719693,67685.0,67684.0,0.11829856]
["bitfinex","BTCUSD",1717203055690,0.05719693,67685.0,67684.0,0.13129856]
["bitfinex","BTCUSD",1717203055918,0.05719693,67685.0,67684.0,0.22129856]
["bitfinex","BTCUSD",1717203057986,9.693e-05,67685.0,67684.0,0.22129856]
["bitfinex","BTCUSD",1717203058123,0.05719693,67685.0,67684.0,0.23129856]
["bitfinex","BTCUSD",1717203058329,9.693e-05,67685.0,67684.0,0.23129856]
["bitfinex","BTCUSD",1717203058577,0.05719693,67685.0,67684.0,0.23129856]
["bitfinex","BTCUSD",1717203061510,0.05719693,67685.0,67684.0,0.22129856]
["bitfinex","BTCUSD",1717203062533,0.05719693,67685.0,67684.0,0.13129856]
["bitfinex","BTCUSD",1717203065531,0.05719693,67685.0,67684.0,0.22129856]
["bitfinex","BTCUSD",1717203066904,0.05719693,67685.0,67684.0,0.23129856]
["bitfinex","BTCUSD",1717203067436,9.693e-05,67685.0,67684.0,0.23129856]
["bitfinex","BTCUSD",1717203067793,0.05719693,67685.0,67684.0,0.46679856]
["bitfinex","BTCUSD",1717203072271,0.0571,67685.0,67684.0,0.46670178]
["bitfinex","BTCUSD",1717203075587,0.009427,67686.0,67685.0,0.25688723]
["bitfinex","BTCUSD",1717203075837,0.0151777,67686.0,67685.0,0.41568723]
["bitfinex","BTCUSD",1717203076067,0.0151777,67686.0,67685.0,0.4387087]
["bitfinex","BTCUSD",1717203077160,0.0151777,67686.0,67685.0,0.4487087]
["bitfinex","BTCUSD",1717203077949,0.0151777,67686.0,67685.0,0.3830087]
["bitfinex","BTCUSD",1717203078187,0.0722777,67686.0,67685.0,0.4597087]
["bitfinex","BTCUSD",1717203078394,0.066527,67686.0,67685.0,0.4597087]
["bitfinex","BTCUSD",1717203078633,0.066527,67686.0,67685.0,0.2242087]
["bitfinex","BTCUSD",1717203078838,0.07227768,67686.0,67685.0,0.2242087]
["bitfinex","BTCUSD",1717203081716,0.07227768,67686.0,67685.0,0.2142087]
["bitfinex","BTCUSD",1717203082040,0.07227768,67686.0,67685.0,0.2242087]
["bitfinex","BTCUSD",1717203082645,0.01517768,67686.0,67685.0,0.2242087]
["bitfinex","BTCUSD",1717203083026,0.01517768,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203083027,0.22001868,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203083349,0.22001868,67686.0,67685.0,0.13402147]
["bitfinex","BTCUSD",1717203087572,0.22001868,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203090707,0.24296591,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203091015,0.28731593,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203091568,0.24296591,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203092711,0.24770774,67686.0,67685.0,0.04402147]
["bitfinex","BTCUSD",1717203094152,0.17820774,67686.0,67685.0,0.13402147]
["bitfinex","BTCUSD",1717203094362,0.23530774,67686.0,67685.0,0.13402147]
["bitfinex","BTCUSD",1717203095939,0.23530774,67686.0,67685.0,0.4709087]
["bitfinex","BTCUSD",1717203095940,0.08756674,67686.0,67685.0,0.4709087]
["bitfinex","BTCUSD",1717203096899,0.03046674,67686.0,67685.0,0.4709087]
["bitfinex","BTCUSD",1717203097330,0.08756674,67686.0,67685.0,0.4709087]
["bitfinex","BTCUSD",1717203097775,0.01991951,67686.0,67685.0,0.44788723]
["bitfinex","BTCUSD",1717203097981,0.01999931,67686.0,67685.0,0.44788723]
["bitfinex","BTCUSD",1717203098181,0.009427,67686.0,67685.0,0.47088789]
["bitfinex","BTCUSD",1717203100036,0.009427,67686.0,67685.0,0.62423393]
["bitfinex","BTCUSD",1717203100222,0.009427,67686.0,67685.0,0.77001184]
["bitfinex","BTCUSD",1717203100668,0.009427,67686.0,67685.0,0.76001184]
["bitfinex","BTCUSD",1717203101047,0.009427,67686.0,67685.0,0.77701184]
["bitfinex","BTCUSD",1717203101419,0.009427,67686.0,67685.0,0.98185484]
["bitfinex","BTCUSD",1717203101630,0.009427,67686.0,67685.0,0.92475484]
["bitfinex","BTCUSD",1717203102059,0.009427,67693.0,67692.0,0.18018723]
["bitfinex","BTCUSD",1717203102257,0.009427,67693.0,67692.0,0.41278723]
["bitfinex","BTCUSD",1717203102463,0.009427,67693.0,67692.0,0.43575331]
["bitfinex","BTCUSD",1717203102674,0.009427,67693.0,67692.0,0.58908217]
["bitfinex","BTCUSD",1717203103988,0.009427,67693.0,67692.0,0.88258708]
["bitfinex","BTCUSD",1717203104393,0.009427,67693.0,67692.0,0.91158708]
["bitfinex","BTCUSD",1717203104522,0.009427,67693.0,67692.0,0.93358708]
["bitfinex","BTCUSD",1717203106715,0.009427,67693.0,67692.0,0.48675331]
["bitfinex","BTCUSD",1717203106955,0.009427,67693.0,67692.0,0.64006673]
["bitfinex","BTCUSD",1717203108072,0.066527,67693.0,67692.0,0.64006673]
["bitfinex","BTCUSD",1717203109318,0.066527,67693.0,67692.0,0.63506673]
["bitfinex","BTCUSD",1717203109742,0.066527,67693.0,67692.0,0.64006673]
["bitfinex","BTCUSD",1717203110355,0.066527,67693.0,67692.0,0.48675331]
["bitfinex","BTCUSD",1717203111594,0.066527,67693.0,67692.0,0.48175331]
["bitfinex","BTCUSD",1717203111884,0.066527,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203112038,0.066527,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203112259,0.066527,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203112447,0.066527,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203112837,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203114151,0.009427,67693.0,67692.0,0.32704226]
["bitfinex","BTCUSD",1717203114355,0.009427,67693.0,67692.0,0.55964226]
["bitfinex","BTCUSD",1717203115768,0.009427,67693.0,67692.0,0.48675331]
["bitfinex","BTCUSD",1717203121122,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203121715,0.009427,67693.0,67692.0,0.49695331]
["bitfinex","BTCUSD",1717203122124,0.009427,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203125041,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203125470,0.009427,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203125889,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203127212,0.009427,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203127427,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203128926,0.009427,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203129541,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203130542,0.009427,67693.0,67692.0,0.24915331]
["bitfinex","BTCUSD",1717203133609,0.009427,67693.0,67692.0,0.25415331]
["bitfinex","BTCUSD",1717203134818,0.009427,67693.0,67692.0,0.4074804]
["bitfinex","BTCUSD",1717203135023,0.009427,67693.0,67692.0,0.4024804]
["bitfinex","BTCUSD",1717203135699,0.009427,67693.0,67692.0,0.3124804]
["bitfinex","BTCUSD",1717203136050,0.009427,67693.0,67692.0,0.15915331]
["bitfinex","BTCUSD",1717203138117,0.18020024,67693.0,67692.0,0.15915331]
["bitfinex","BTCUSD",1717203138440,0.18020238,67693.0,67692.0,0.15915331]
["bitfinex","BTCUSD",1717203139026,0.169552,67693.0,67692.0,0.13215331]
["bitfinex","BTCUSD",1717203139255,0.17994797,67693.0,67692.0,0.05196608]
["bitfinex","BTCUSD",1717203139449,0.17994797,67693.0,67692.0,0.04996608]
["bitfinex","BTCUSD",1717203139824,0.17994797,67693.0,67692.0,0.06496608]
["bitfinex","BTCUSD",1717203141015,0.17994797,67693.0,67692.0,0.03796608]
["bitfinex","BTCUSD",1717203141216,0.17994797,67693.0,67692.0,0.05196608]
["bitfinex","BTCUSD",1717203146300,0.32572588,67693.0,67692.0,0.05196608]
["bitfinex","BTCUSD",1717203146951,0.38282588,67693.0,67692.0,0.05196608]
["bitfinex","BTCUSD",1717203148330,0.38282588,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203152966,0.31332588,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203153172,0.37042588,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203153326,0.31332588,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203153532,0.37042588,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203155651,0.37034165,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203160944,0.39346898,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203162797,0.38315724,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203162999,0.39348067,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203172480,0.39343317,67693.0,67692.0,0.04959211]
["bitfinex","BTCUSD",1717203176140,0.33633317,67693.0,67692.0,0.28939211]
["bitfinex","BTCUSD",1717203176393,0.39343317,67693.0,67692.0,0.28939211]
["bitfinex","BTCUSD",1717203176736,0.3934619,67693.0,67692.0,0.28939211]
["bitfinex","BTCUSD",1717203178146,0.47672524,67693.0,67692.0,0.28939211]
["bitfinex","BTCUSD",1717203178575,0.47672524,67693.0,67692.0,0.2688]
["bitfinex","BTCUSD",1717203178955,0.47672524,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203179737,0.41962524,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203179942,0.27384733,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203180154,0.33094733,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203180378,0.30782,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203181244,0.22455666,67693.0,67692.0,0.28940127]
["bitfinex","BTCUSD",1717203181663,0.22455666,67693.0,67692.0,0.37940127]
["bitfinex","BTCUSD",1717203182301,0.20612707,67693.0,67692.0,0.37940127]
["bitfinex","BTCUSD",1717203182511,0.32968285,67693.0,67692.0,0.37940127]
["bitfinex","BTCUSD",1717203182718,0.32968285,67693.0,67692.0,0.38440127]
["bitfinex","BTCUSD",1717203183153,0.31937819,67693.0,67692.0,0.38440127]
["bitfinex","BTCUSD",1717203183378,0.33791088,67693.0,67692.0,0.38440127]
["bitfinex","BTCUSD",1717203184006,0.33791088,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203184007,0.28081088,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203184237,0.02795969,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203185634,0.08505969,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203186748,0.02795969,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203188901,0.08505969,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203191808,0.02795969,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203192190,0.009427,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203192509,0.02848282,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203193321,0.0284827,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203193692,0.009427,67693.0,67692.0,0.4645885]
["bitfinex","BTCUSD",1717203198393,0.009427,67693.0,67692.0,0.44398723]
["bitfinex","BTCUSD",1717203198955,0.009427,67693.0,67692.0,0.45956761]
["bitfinex","BTCUSD",1717203204561,0.009427,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203205349,0.02810681,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203206096,0.17583181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203206540,0.23293181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203207141,0.17583181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203207345,0.23293181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203209272,0.17583181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203209466,0.23293181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203210086,0.23293181,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203211284,0.17583181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203211494,0.23293181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203213204,0.23293181,67693.0,67692.0,0.22476761]
["bitfinex","BTCUSD",1717203218187,0.23293181,67693.0,67692.0,0.21976761]
["bitfinex","BTCUSD",1717203218442,0.23293181,67693.0,67692.0,0.22476761]
["bitfinex","BTCUSD",1717203219502,0.23293181,67693.0,67692.0,0.30126761]
["bitfinex","BTCUSD",1717203220749,0.17583181,67693.0,67692.0,0.30126761]
["bitfinex","BTCUSD",1717203220953,0.23309242,67693.0,67692.0,0.30126761]
["bitfinex","BTCUSD",1717203221753,0.17599242,67693.0,67692.0,0.30126761]
["bitfinex","BTCUSD",1717203221961,0.17599242,67693.0,67692.0,0.45460088]
["bitfinex","BTCUSD",1717203221962,0.23309242,67693.0,67692.0,0.45460088]
["bitfinex","BTCUSD",1717203224004,0.17599242,67693.0,67692.0,0.45460088]
["bitfinex","BTCUSD",1717203224216,0.23309242,67693.0,67692.0,0.45460088]
["bitfinex","BTCUSD",1717203224447,0.23309242,67693.0,67692.0,0.61020088]
["bitfinex","BTCUSD",1717203227193,0.17599242,67693.0,67692.0,0.61020088]
["bitfinex","BTCUSD",1717203227411,0.23309242,67693.0,67692.0,0.61020088]
["bitfinex","BTCUSD",1717203227854,0.23309242,67693.0,67692.0,0.45686761]
["bitfinex","BTCUSD",1717203233369,0.23338022,67693.0,67692.0,0.45686761]
["bitfinex","BTCUSD",1717203235328,0.23338022,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203236235,0.23338022,67693.0,67692.0,0.28310355]
["bitfinex","BTCUSD",1717203238470,0.17628022,67693.0,67692.0,0.28310355]
["bitfinex","BTCUSD",1717203238680,0.23338022,67693.0,67692.0,0.28310355]
["bitfinex","BTCUSD",1717203239497,0.19338022,67693.0,67692.0,0.28310355]
["bitfinex","BTCUSD",1717203240047,0.23773981,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203242070,0.19338022,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203242504,0.23773981,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203243369,0.19338022,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203247278,0.19281463,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203248642,0.13571509,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203249075,0.19281509,67693.0,67692.0,0.12976761]
["bitfinex","BTCUSD",1717203252839,0.19281509,67693.0,67692.0,0.10918723]
["bitfinex","BTCUSD",1717203253065,0.19281509,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203258275,0.174252,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203258448,0.19273735,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203262794,0.13563735,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203263007,0.19273735,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203264748,0.192749,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203266080,0.19274947,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203276767,0.19275165,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203277264,0.19275165,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203278387,0.19275372,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203279513,0.174252,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203279963,0.24536815,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203280176,0.19275283,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203280592,0.24536815,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203280800,0.2450727,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203281182,0.19245738,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203282709,0.19245738,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203282913,0.19245738,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203283309,0.19245738,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203283510,0.13535738,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203283741,0.19245738,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203283943,0.24576681,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203284554,0.24585252,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203284899,0.24585252,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203285311,0.19254309,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203286326,0.13544309,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203286764,0.19254309,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203287163,0.19254309,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203287580,0.13544309,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203287799,0.19254309,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203290085,0.19254309,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203292311,0.19254309,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203292910,0.19254309,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203294112,0.19254309,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203296020,0.13544309,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203296247,0.19254309,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203297518,0.17395655,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203297725,0.20100645,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203298572,0.14390645,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203298815,0.20100645,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203300508,0.20100645,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203304906,0.20082757,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203305527,0.20082757,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203305738,0.20082757,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203306599,0.20082757,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203309466,0.14372757,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203309695,0.20082757,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203310560,0.20082757,67693.0,67692.0,0.46273092]
["bitfinex","BTCUSD",1717203311003,0.20082757,67693.0,67692.0,0.46773092]
["bitfinex","BTCUSD",1717203311642,0.20082757,67693.0,67692.0,0.37273092]
["bitfinex","BTCUSD",1717203313871,0.20082757,67693.0,67692.0,0.12823092]
["bitfinex","BTCUSD",1717203315334,0.20082757,67693.0,67692.0,0.04804369]
["bitfinex","BTCUSD",1717203315538,0.20047245,67693.0,67692.0,0.04804369]
["bitfinex","BTCUSD",1717203315741,0.25757245,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203315916,0.26316958,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203318909,0.26224247,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203320183,0.26213358,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203320832,0.24973358,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203321235,0.2497338,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203322337,0.2497338,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203323194,0.2497338,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203325327,0.70336271,67693.0,67692.0,0.04803904]
["bitfinex","BTCUSD",1717203325755,0.70336271,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203325935,0.71336271,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203326193,0.70336271,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203326392,0.75770885,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717203327703,0.01,67691.0,67684.0,0.08018723]
["bitfinex","BTCUSD",1717203327912,0.0571,67685.0,67682.0,0.08018723]
["bitfinex","BTCUSD",1717203328123,0.0571,67683.0,67682.0,0.16258723]
["bitfinex","BTCUSD",1717203328335,0.1775038,67683.0,67682.0,0.16258723]
["bitfinex","BTCUSD",1717203328554,0.13315615,67683.0,67682.0,0.16258723]
["bitfinex","BTCUSD",1717203329178,0.28090315,67683.0,67682.0,0.19958723]
["bitfinex","BTCUSD",1717203329627,0.28090315,67683.0,67682.0,0.16258723]
["bitfinex","BTCUSD",1717203329837,0.28090315,67683.0,67682.0,0.17975097]
["bitfinex","BTCUSD",1717203330340,0.32521842,67683.0,67682.0,0.17975097]
["bitfinex","BTCUSD",1717203330977,0.32521842,67683.0,67682.0,0.18558723]
["bitfinex","BTCUSD",1717203331181,0.32721842,67683.0,67682.0,0.18558723]
["bitfinex","BTCUSD",1717203331396,0.32721842,67683.0,67682.0,0.20275097]
["bitfinex","BTCUSD",1717203332238,0.28290315,67683.0,67682.0,0.20275097]
["bitfinex","BTCUSD",1717203333329,0.23360935,67683.0,67682.0,0.20275097]
["bitfinex","BTCUSD",1717203333974,0.23360935,67683.0,67682.0,0.18558723]
["bitfinex","BTCUSD",1717203340109,0.25149995,67683.0,67682.0,0.18558723]
["bitfinex","BTCUSD",1717203341809,0.25149995,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203342896,0.39727786,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203344154,0.44678771,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203347194,0.44678771,67683.0,67682.0,0.0401966]
["bitfinex","BTCUSD",1717203351733,0.74228271,67683.0,67682.0,0.0401966]
["bitfinex","BTCUSD",1717203352158,0.74228271,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203352964,0.75228271,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203353996,0.77528271,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203354198,0.9793336,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203354623,7.4092336,67683.0,67682.0,0.023]
["bitfinex","BTCUSD",1717203354824,0.147767,67674.0,67673.0,0.15708723]
["bitfinex","BTCUSD",1717203354998,0.17452935,67674.0,67673.0,0.30828723]
["bitfinex","BTCUSD",1717203355366,0.17452935,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203356026,0.23162935,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203357339,0.23362935,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203357785,0.23562935,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203358009,0.17852935,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203358439,0.23562935,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203359557,0.17852935,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203359971,0.23562935,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203360600,0.28964846,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203360770,0.28764846,67674.0,67673.0,0.34650133]
["bitfinex","BTCUSD",1717203361071,0.28564846,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203361268,0.2321323,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203361483,0.22854846,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203361690,0.28564846,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203362401,0.2321323,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203362991,0.28592704,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203363192,0.2321323,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203365044,0.1750323,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203365276,0.2321323,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203365497,0.28595387,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203365716,0.2321323,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203365922,0.2321323,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203366139,0.28674052,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203366587,0.28674052,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203367642,0.22964052,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203367846,0.28674052,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203368459,0.28674052,67674.0,67673.0,0.41550133]
["bitfinex","BTCUSD",1717203368900,0.28674052,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203370172,0.30431965,67674.0,67673.0,0.32550133]
["bitfinex","BTCUSD",1717203370800,0.30431965,67674.0,67673.0,0.30828723]
["bitfinex","BTCUSD",1717203371005,0.30431965,67674.0,67673.0,0.32556405]
["bitfinex","BTCUSD",1717203371530,0.45009756,67674.0,67673.0,0.01727682]
["bitfinex","BTCUSD",1717203371951,0.30233056,67674.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203372151,0.0571,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203372606,0.0843653,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203373265,0.2321403,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203373693,0.23233223,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203374760,0.23233223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203375771,0.17523223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203375972,0.23233223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203376527,0.23233223,67670.0,67669.0,0.33327673]
["bitfinex","BTCUSD",1717203377257,0.23233223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203391310,0.23233223,67670.0,67669.0,0.33327673]
["bitfinex","BTCUSD",1717203392303,0.23233223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203392504,6.66223223,67670.0,67669.0,0.24327673]
["bitfinex","BTCUSD",1717203392707,6.66223223,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203396504,6.71799344,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203397069,6.66223223,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203397485,6.7179653,67670.0,67669.0,0.226]
["bitfinex","BTCUSD",1717203398386,6.7179653,67670.0,67669.0,0.15]
["bitfinex","BTCUSD",1717203398595,0.147778,67669.0,67668.0,0.08018723]
["bitfinex","BTCUSD",1717203398794,0.17523523,67669.0,67668.0,0.08018723]
["bitfinex","BTCUSD",1717203400244,0.2314411,67669.0,67668.0,0.08018723]
["bitfinex","BTCUSD",1717203401607,0.23158503,67669.0,67668.0,0.08018723]
["bitfinex","BTCUSD",1717203403493,0.23157664,67669.0,67668.0,0.08018723]
["bitfinex","BTCUSD",1717203406586,0.23157664,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203406786,0.28867664,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203407183,0.28867664,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203407799,0.28867664,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203408415,0.28867664,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203408851,0.23157664,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203409171,0.28867664,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203412155,0.28867664,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203412524,0.28867664,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203414629,0.29239516,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203415713,0.26480239,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203415917,0.29277077,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203417331,0.29277077,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203418365,0.29251802,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203418586,0.29251802,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203419598,0.23541802,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203419814,0.29251802,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203420193,0.23541802,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203420395,0.29251802,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203420646,0.29251802,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203421175,0.29251802,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203422416,0.29251802,67669.0,67668.0,0.25498723]
["bitfinex","BTCUSD",1717203424582,0.29251802,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203424796,0.29251802,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203426426,0.29251802,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203427218,0.29251802,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203427728,0.2922544,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203428342,0.2922544,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203428558,0.2922544,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203428559,0.26454964,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203428723,0.29221018,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203431136,0.23511018,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203431354,0.29221018,67669.0,67668.0,0.24998723]
["bitfinex","BTCUSD",1717203433560,0.29221018,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203436959,0.23511018,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203437168,0.23253854,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203437380,0.28577273,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203437997,0.28540669,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203439603,0.22830669,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203439829,0.2321725,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203440037,0.28572921,67669.0,67668.0,0.15998723]
["bitfinex","BTCUSD",1717203443738,0.13795121,67669.0,67665.0,0.31708723]
["bitfinex","BTCUSD",1717203443944,6.47427315,67670.0,67665.0,0.08018723]
["bitfinex","BTCUSD",1717203443945,0.0571,67666.0,67665.0,0.08018723]
["bitfinex","BTCUSD",1717203444152,0.0571,67666.0,67665.0,0.16338723]
["bitfinex","BTCUSD",1717203444359,0.23218386,67666.0,67665.0,0.16338723]
["bitfinex","BTCUSD",1717203447717,0.42218386,67666.0,67665.0,0.16338723]
["bitfinex","BTCUSD",1717203447924,0.42214802,67666.0,67665.0,0.16338723]
["bitfinex","BTCUSD",1717203450525,0.147786,67665.0,67664.0,0.1537]
["bitfinex","BTCUSD",1717203450811,0.147786,67665.0,67663.0,0.16338723]
["bitfinex","BTCUSD",1717203450812,0.147789,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203451037,0.17505302,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203461160,0.17513654,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203463929,0.17513681,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203465322,0.17513681,67664.0,67663.0,0.25748723]
["bitfinex","BTCUSD",1717203465728,0.17513681,67664.0,67663.0,0.25248723]
["bitfinex","BTCUSD",1717203466189,0.17513681,67664.0,67663.0,0.25748723]
["bitfinex","BTCUSD",1717203466888,0.17513681,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203468854,0.17513681,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203469409,0.17513681,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203470393,0.204889,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203470601,0.23236706,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203470807,0.23236706,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203471049,0.23236706,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203471250,0.17526706,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203471464,0.23236706,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203472774,0.2326575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203474838,0.1755575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203475045,0.2326575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203475250,0.2326575,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203475458,0.2326575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203476821,6.6625575,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203477457,6.6625575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203480666,6.6054575,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203480911,6.66258199,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203482028,6.634789,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203482232,6.66269784,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203485275,6.66269784,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203485452,6.66269784,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203487665,6.72301036,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203493712,6.72301036,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203493913,6.72301036,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203494803,6.72301036,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203497213,6.66269784,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203497414,6.72290259,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203505173,6.72290259,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203505350,6.72290259,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203506385,6.72116004,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203509496,6.76553417,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203509731,6.76553417,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203510119,6.76553417,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203512074,6.72116004,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203512493,6.76553417,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203514267,6.72116004,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203514419,6.72116004,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203514826,6.66406004,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203515037,6.72116004,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203515264,6.76553417,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203515437,6.72116004,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203517361,6.72116004,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203517564,6.72116004,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203519537,6.66406004,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203519764,6.72071204,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203519965,6.72071204,67664.0,67663.0,0.42208723]
["bitfinex","BTCUSD",1717203520579,6.72071204,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203521337,6.72014711,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203522563,6.72014711,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203522785,6.6625102,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203522997,6.6625102,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203523592,6.7194398,67664.0,67663.0,0.41708723]
["bitfinex","BTCUSD",1717203525313,6.7194398,67664.0,67663.0,0.32708723]
["bitfinex","BTCUSD",1717203528026,6.6623398,67664.0,67663.0,0.24478723]
["bitfinex","BTCUSD",1717203528239,6.6054102,67664.0,67663.0,0.33478723]
["bitfinex","BTCUSD",1717203528446,6.6054102,67664.0,67663.0,0.24478723]
["bitfinex","BTCUSD",1717203528660,6.6054102,67664.0,67663.0,0.32048723]
["bitfinex","BTCUSD",1717203528661,6.71560939,67664.0,67663.0,0.32048723]
["bitfinex","BTCUSD",1717203530717,6.71560939,67664.0,67663.0,0.41048723]
["bitfinex","BTCUSD",1717203531134,6.6054102,67664.0,67663.0,0.33978723]
["bitfinex","BTCUSD",1717203531339,6.5147212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203534147,6.4576212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203534330,6.5147212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203536329,6.4576212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203536508,6.5147212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203541911,6.4576212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203542247,6.5147212,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203542986,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203543605,6.51465722,67664.0,67663.0,0.41048723]
["bitfinex","BTCUSD",1717203543800,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203554235,6.51465722,67664.0,67663.0,0.41048723]
["bitfinex","BTCUSD",1717203555339,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203558491,6.45755722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203558732,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203563725,6.45755722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203564266,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203564703,6.45755722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203564922,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203565331,6.45755722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203565551,6.51465722,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203568177,6.51506998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203571741,6.45796998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203571983,6.51506998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203574337,6.45796998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203574539,6.51506998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203575336,6.45796998,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203575666,6.45796998,67664.0,67663.0,0.56887361]
["bitfinex","BTCUSD",1717203575667,6.4299,67664.0,67663.0,0.56887361]
["bitfinex","BTCUSD",1717203577089,6.4299,67664.0,67663.0,0.5688699]
["bitfinex","BTCUSD",1717203578214,6.4299,67664.0,67663.0,0.71464781]
["bitfinex","BTCUSD",1717203579445,6.4299,67664.0,67663.0,0.86243881]
["bitfinex","BTCUSD",1717203580095,6.4299,67664.0,67663.0,0.87962175]
["bitfinex","BTCUSD",1717203581153,6.4299,67664.0,67663.0,0.86243881]
["bitfinex","BTCUSD",1717203583030,6.487,67664.0,67663.0,0.5688699]
["bitfinex","BTCUSD",1717203584337,6.487,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203589189,6.4299,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203589402,6.487,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203592694,6.4299,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203593110,6.487,67664.0,67663.0,0.41548723]
["bitfinex","BTCUSD",1717203595266,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203597596,6.4299,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203597803,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203599358,6.4299,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203599573,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203600415,6.4994,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203602133,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203603251,6.487,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203603472,6.4299,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203603921,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203604137,6.4299,67664.0,67663.0,0.25088723]
["bitfinex","BTCUSD",1717203604551,6.4299,67664.0,67663.0,0.40978723]
["bitfinex","BTCUSD",1717203605275,6.4299,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203605911,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203606391,6.4299,67664.0,67663.0,0.55556514]
["bitfinex","BTCUSD",1717203606846,6.4299,67664.0,67663.0,0.70894595]
["bitfinex","BTCUSD",1717203608157,6.4299,67664.0,67663.0,0.55556514]
["bitfinex","BTCUSD",1717203608365,6.4299,67664.0,67663.0,0.70894548]
["bitfinex","BTCUSD",1717203608571,6.4299,67664.0,67663.0,0.70894537]
["bitfinex","BTCUSD",1717203608780,6.4299,67664.0,67663.0,0.55556514]
["bitfinex","BTCUSD",1717203611569,6.4299,67664.0,67663.0,0.70894638]
["bitfinex","BTCUSD",1717203615380,6.4299,67664.0,67663.0,0.55556514]
["bitfinex","BTCUSD",1717203616414,6.487,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203629516,6.51590438,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203629973,6.51590438,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203630197,6.51590438,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203630448,6.51590438,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203630911,6.51590438,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203631553,6.51590438,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203633485,6.51590438,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203636393,6.51590438,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203636610,6.51590438,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203637956,6.51598863,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203638655,6.51598863,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203640278,6.51598863,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203641278,6.51598863,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203641912,6.45888863,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203642120,6.51598863,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203643312,6.45888863,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203643514,6.51598863,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203643893,6.487,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203644079,6.51602943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203647353,6.51602943,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203648513,6.51602943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203648721,6.45892943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203648922,6.51602943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203650756,6.51602943,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203650931,6.51602943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203651936,6.45892943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203652144,6.51602943,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203653439,6.51602943,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203654925,6.51618265,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203655133,6.51618265,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203655644,6.45908265,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203655849,6.51618265,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203656082,6.51618265,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203656505,6.51614078,67664.0,67663.0,0.17518723]
["bitfinex","BTCUSD",1717203659700,6.51614078,67664.0,67663.0,0.32758723]
["bitfinex","BTCUSD",1717203663145,6.51614078,67664.0,67663.0,0.32258723]
["bitfinex","BTCUSD",1717203663914,6.5161887,67664.0,67663.0,0.32258723]
["bitfinex","BTCUSD",1717203664329,6.5161887,67664.0,67663.0,0.17018723]
["bitfinex","BTCUSD",1717203665161,6.5161887,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203665162,6.647189,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203665361,6.67630286,67664.0,67663.0,0.08018723]
["bitfinex","BTCUSD",1717203667125,0.147791,67663.0,67662.0,0.08018723]
["bitfinex","BTCUSD",1717203667333,0.24640486,67663.0,67662.0,0.08018723]
["bitfinex","BTCUSD",1717203667545,0.18930486,67663.0,67662.0,0.08018723]
["bitfinex","BTCUSD",1717203667744,0.24631012,67663.0,67662.0,0.08018723]
["bitfinex","BTCUSD",1717203669136,0.18921012,67663.0,67662.0,0.08018723]
["bitfinex","BTCUSD",1717203669334,0.23391012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203669873,0.23391012,67663.0,67662.0,0.25338723]
["bitfinex","BTCUSD",1717203670200,0.17681012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203670408,0.23391012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203671395,0.23391012,67663.0,67662.0,0.25338723]
["bitfinex","BTCUSD",1717203671817,0.23391012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203672661,0.17681012,67663.0,67662.0,0.17518723]
["bitfinex","BTCUSD",1717203672857,0.23391012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203673099,0.17681012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203673281,0.23391012,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203674158,0.204891,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203674359,0.23459004,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203674567,0.17749004,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203674795,0.02969904,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203675003,0.08679904,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203675636,0.02969904,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203676264,0.08679904,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203682016,0.0571,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203682267,0.0869089,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203683206,0.0298089,67663.0,67662.0,0.25838723]
["bitfinex","BTCUSD",1717203683619,0.0298089,67663.0,67655.0,0.04421684]
["bitfinex","BTCUSD",1717203683620,6.4299,67664.0,67663.0,0.25448723]
["bitfinex","BTCUSD",1717203684627,6.4299,67664.0,67663.0,0.40026514]
["bitfinex","BTCUSD",1717203684831,6.4299,67664.0,67663.0,0.55364809]
["bitfinex","BTCUSD",1717203686219,6.4299,67664.0,67663.0,0.57083781]
["bitfinex","BTCUSD",1717203686359,6.4299,67664.0,67663.0,0.615055]
["bitfinex","BTCUSD",1717203687145,6.4299,67664.0,67663.0,0.57083781]
["bitfinex","BTCUSD",1717203687761,6.4299,67664.0,67663.0,0.615055]
["bitfinex","BTCUSD",1717203688184,6.4299,67664.0,67663.0,0.57083781]
["bitfinex","BTCUSD",1717203688810,6.4299,67664.0,67663.0,0.74565628]
["bitfinex","BTCUSD",1717203689011,6.4299,67664.0,67663.0,0.862846]
["bitfinex","BTCUSD",1717203689215,6.4299,67664.0,67663.0,0.8849546]
["bitfinex","BTCUSD",1717203689819,6.4299,67664.0,67663.0,1.28926698]
["bitfinex","BTCUSD",1717203690276,6.4299,67664.0,67663.0,1.21258222]
["bitfinex","BTCUSD",1717203690614,6.4299,67664.0,67663.0,0.81862881]
["bitfinex","BTCUSD",1717203692082,6.4299,67664.0,67663.0,0.71862881]
["bitfinex","BTCUSD",1717203692343,6.4299,67664.0,67663.0,0.76274751]
["bitfinex","BTCUSD",1717203692546,6.4299,67664.0,67663.0,0.86274751]
["bitfinex","BTCUSD",1717203692742,6.4299,67664.0,67663.0,0.76274751]
["bitfinex","BTCUSD",1717203692955,6.4299,67664.0,67663.0,0.86274751]
["bitfinex","BTCUSD",1717203693151,6.4299,67664.0,67663.0,0.81862881]
["bitfinex","BTCUSD",1717203693554,6.4299,67664.0,67663.0,0.70143909]
["bitfinex","BTCUSD",1717203697702,6.4299,67664.0,67663.0,0.54805614]
["bitfinex","BTCUSD",1717203697907,6.4299,67664.0,67663.0,0.7014251]
["bitfinex","BTCUSD",1717203698714,6.4299,67664.0,67663.0,0.8516251]
["bitfinex","BTCUSD",1717203699136,6.4299,67664.0,67663.0,0.86779488]
["bitfinex","BTCUSD",1717203699547,6.4299,67664.0,67663.0,0.8516251]
["bitfinex","BTCUSD",1717203703511,6.4299,67664.0,67663.0,0.71354719]
["bitfinex","BTCUSD",1717203703926,6.4299,67664.0,67663.0,0.71354995]
["bitfinex","BTCUSD",1717203704766,6.4299,67664.0,67663.0,0.56017823]
["bitfinex","BTCUSD",1717203707102,6.4299,67664.0,67663.0,0.71355533]
["bitfinex","BTCUSD",1717203707929,6.4299,67664.0,67663.0,0.56017823]
["bitfinex","BTCUSD",1717203708146,6.4299,67664.0,67663.0,0.71355533]
["bitfinex","BTCUSD",1717203713184,6.4299,67664.0,67663.0,0.85933324]
["bitfinex","BTCUSD",1717203713830,6.4299,67664.0,67663.0,0.87419124]
["bitfinex","BTCUSD",1717203714238,6.4299,67664.0,67663.0,0.95087556]
["bitfinex","BTCUSD",1717203720628,6.4299,67664.0,67663.0,0.95087509]
["bitfinex","BTCUSD",1717203723328,6.4299,67664.0,67663.0,0.99498652]
["bitfinex","BTCUSD",1717203724787,6.4299,67664.0,67663.0,0.87377509]
["bitfinex","BTCUSD",1717203724988,6.4299,67664.0,67663.0,0.56789718]
["bitfinex","BTCUSD",1717203725191,6.4423,67664.0,67663.0,0.56789718]
["bitfinex","BTCUSD",1717203725347,6.4423,67664.0,67663.0,0.59715061]
["bitfinex","BTCUSD",1717203728305,6.4423,67664.0,67663.0,0.55303918]
["bitfinex","BTCUSD",1717203729346,6.4299,67664.0,67663.0,0.94684261]
["bitfinex","BTCUSD",1717203729564,6.4299,67664.0,67663.0,0.63404773]
["bitfinex","BTCUSD",1717203729765,6.4299,67664.0,67663.0,0.79216388]
["bitfinex","BTCUSD",1717203729966,6.4299,67664.0,67663.0,0.77732248]
["bitfinex","BTCUSD",1717203730123,6.4299,67664.0,67663.0,1.10496195]
["bitfinex","BTCUSD",1717203730541,6.4299,67664.0,67663.0,1.11983829]
["bitfinex","BTCUSD",1717203731466,6.429783,67664.0,67663.0,1.11983829]
["bitfinex","BTCUSD",1717203731852,6.429783,67664.0,67663.0,1.10496195]
["bitfinex","BTCUSD",1717203732056,6.429783,67664.0,67663.0,1.25073986]
["bitfinex","BTCUSD",1717203732206,6.429783,67664.0,67663.0,1.18457271]
["bitfinex","BTCUSD",1717203732411,6.429783,67664.0,67663.0,1.19944746]
["bitfinex","BTCUSD",1717203733612,6.429783,67664.0,67663.0,1.04606732]
["bitfinex","BTCUSD",1717203733815,6.429783,67664.0,67663.0,1.19943861]
["bitfinex","BTCUSD",1717203734035,6.429783,67664.0,67663.0,1.30984837]
["bitfinex","BTCUSD",1717203734253,6.429783,67664.0,67663.0,1.29943861]
["bitfinex","BTCUSD",1717203734675,6.429783,67664.0,67663.0,1.36568628]
["bitfinex","BTCUSD",1717203735261,6.429783,67664.0,67663.0,1.38776145]
["bitfinex","BTCUSD",1717203735896,6.429783,67664.0,67663.0,1.28776145]
["bitfinex","BTCUSD",1717203736215,6.429783,67664.0,67663.0,1.26568194]
["bitfinex","BTCUSD",1717203736841,6.429783,67664.0,67663.0,1.19943861]
["bitfinex","BTCUSD",1717203739000,6.429783,67664.0,67663.0,1.29943861]
["bitfinex","BTCUSD",1717203740431,6.429783,67664.0,67663.0,1.38776145]
["bitfinex","BTCUSD",1717203741009,6.429783,67664.0,67663.0,1.44486145]
["bitfinex","BTCUSD",1717203741326,6.429783,67664.0,67663.0,1.35653407]
["bitfinex","BTCUSD",1717203742860,6.429783,67664.0,67663.0,1.46694383]
["bitfinex","BTCUSD",1717203745232,6.429783,67664.0,67663.0,1.30984383]
["bitfinex","BTCUSD",1717203745439,6.429783,67664.0,67663.0,1.40984383]
["bitfinex","BTCUSD",1717203745642,6.429783,67664.0,67663.0,1.29943407]
["bitfinex","BTCUSD",1717203745852,6.429783,67664.0,67663.0,1.19943407]
["bitfinex","BTCUSD",1717203746262,6.429783,67664.0,67663.0,0.87179764]
["bitfinex","BTCUSD",1717203746471,6.429783,67664.0,67663.0,1.19942133]
["bitfinex","BTCUSD",1717203746688,6.429783,67664.0,67663.0,1.18454658]
["bitfinex","BTCUSD",1717203746815,6.429783,67664.0,67663.0,1.19939626]
["bitfinex","BTCUSD",1717203748430,6.429783,67664.0,67663.0,1.28769143]
["bitfinex","BTCUSD",1717203751266,6.429783,67664.0,67663.0,1.28768759]
["bitfinex","BTCUSD",1717203752253,6.429783,67664.0,67663.0,1.19939626]
["bitfinex","BTCUSD",1717203753078,6.429783,67664.0,67663.0,1.19939625]
["bitfinex","BTCUSD",1717203754122,6.429783,67664.0,67663.0,1.19939626]
["bitfinex","BTCUSD",1717203755635,6.429783,67664.0,67663.0,1.19939625]
["bitfinex","BTCUSD",1717203756288,6.429783,67664.0,67663.0,1.29939625]
["bitfinex","BTCUSD",1717203756737,6.431783,67664.0,67663.0,1.33639625]
["bitfinex","BTCUSD",1717203756963,6.431783,67664.0,67663.0,1.33639482]
["bitfinex","BTCUSD",1717203757171,6.429783,67664.0,67663.0,1.29939482]
["bitfinex","BTCUSD",1717203757604,6.431783,67664.0,67663.0,1.33639482]
["bitfinex","BTCUSD",1717203759342,6.431783,67664.0,67663.0,1.44677369]
["bitfinex","BTCUSD",1717203760441,6.431783,67664.0,67663.0,1.34677369]
["bitfinex","BTCUSD",1717203762827,6.431783,67664.0,67663.0,1.23639482]
["bitfinex","BTCUSD",1717203764158,6.431783,67664.0,67663.0,1.34677369]
["bitfinex","BTCUSD",1717203764549,6.431783,67664.0,67663.0,1.23639482]
["bitfinex","BTCUSD",1717203766893,6.431783,67664.0,67663.0,1.34677369]
["bitfinex","BTCUSD",1717203767731,6.431783,67664.0,67663.0,1.34678859]
["bitfinex","BTCUSD",1717203771118,6.43156131,67664.0,67663.0,1.34678859]
["bitfinex","BTCUSD",1717203772572,6.43156131,67664.0,67663.0,1.44678859]
["bitfinex","BTCUSD",1717203772795,6.43156131,67664.0,67663.0,1.54678859]
["bitfinex","BTCUSD",1717203773193,6.43156131,67664.0,67663.0,1.74312797]
["bitfinex","BTCUSD",1717203778795,6.43156131,67664.0,67663.0,1.76521818]
["bitfinex","BTCUSD",1717203779005,6.43156131,67664.0,67663.0,1.66521818]
["bitfinex","BTCUSD",1717203779232,6.43156131,67664.0,67663.0,1.74312797]
["bitfinex","BTCUSD",1717203779891,6.43156131,67664.0,67663.0,1.64312797]
["bitfinex","BTCUSD",1717203780300,6.43156131,67664.0,67663.0,1.74312797]
["bitfinex","BTCUSD",1717203780492,6.43156131,67664.0,67663.0,1.64312797]
["bitfinex","BTCUSD",1717203780700,6.43156131,67664.0,67663.0,1.70022797]
["bitfinex","BTCUSD",1717203781586,6.43156131,67664.0,67663.0,1.80022797]
["bitfinex","BTCUSD",1717203782903,6.43156131,67664.0,67663.0,2.09580997]
["bitfinex","BTCUSD",1717203784483,6.43156131,67664.0,67663.0,2.24444415]
["bitfinex","BTCUSD",1717203784691,6.43156131,67664.0,67663.0,2.30154415]
["bitfinex","BTCUSD",1717203784887,6.42956131,67664.0,67663.0,2.26454415]
["bitfinex","BTCUSD",1717203785320,6.43156131,67664.0,67663.0,2.30154415]
["bitfinex","BTCUSD",1717203786509,6.43156131,67664.0,67663.0,2.31733052]
["bitfinex","BTCUSD",1717203787136,6.43156131,67664.0,67663.0,2.09579522]
["bitfinex","BTCUSD",1717203787343,6.43156131,67664.0,67663.0,2.31733052]
["bitfinex","BTCUSD",1717203787525,6.43156131,67664.0,67663.0,2.09579522]
["bitfinex","BTCUSD",1717203787953,6.43156131,67664.0,67663.0,2.03869522]
["bitfinex","BTCUSD",1717203788181,6.43156131,67664.0,67663.0,2.09579522]
["bitfinex","BTCUSD",1717203788612,6.43156131,67664.0,67663.0,1.93869522]
["bitfinex","BTCUSD",1717203788824,6.43156131,67664.0,67663.0,2.09579522]
["bitfinex","BTCUSD",1717203789048,6.43156131,67664.0,67663.0,2.03869522]
["bitfinex","BTCUSD",1717203789274,6.43156131,67664.0,67663.0,2.09579522]
["bitfinex","BTCUSD",1717203789488,6.43156131,67664.0,67663.0,2.19579522]
["bitfinex","BTCUSD",1717203791528,6.43156131,67664.0,67663.0,1.86817178]
["bitfinex","BTCUSD",1717203791727,6.43156131,67664.0,67663.0,2.04241235]
["bitfinex","BTCUSD",1717203791945,6.43156131,67664.0,67663.0,2.19576239]
["bitfinex","BTCUSD",1717203794807,6.43156131,67664.0,67663.0,2.35637498]
["bitfinex","BTCUSD",1717203794936,6.43156131,67664.0,67663.0,2.41347498]
["bitfinex","BTCUSD",1717203797276,6.42956131,67664.0,67663.0,2.37647498]
["bitfinex","BTCUSD",1717203797443,6.42956131,67664.0,67663.0,2.41347498]
["bitfinex","BTCUSD",1717203798027,6.42956131,67664.0,67663.0,2.56927498]
["bitfinex","BTCUSD",1717203798431,6.42956131,67664.0,67663.0,2.59227498]
["bitfinex","BTCUSD",1717203803750,6.42956131,67664.0,67663.0,2.61027499]
["bitfinex","BTCUSD",1717203804860,6.42956131,67664.0,67663.0,2.28268396]
["bitfinex","BTCUSD",1717203805072,6.42956131,67664.0,67663.0,2.61026704]
["bitfinex","BTCUSD",1717203805927,6.42956131,67664.0,67663.0,2.55316704]
["bitfinex","BTCUSD",1717203806143,6.42956131,67664.0,67663.0,2.61026704]
["bitfinex","BTCUSD",1717203807900,6.42956131,67664.0,67663.0,2.55316704]
["bitfinex","BTCUSD",1717203808341,6.42956131,67664.0,67663.0,2.51026704]
["bitfinex","BTCUSD",1717203808963,6.42956131,67664.0,67663.0,2.13920441]
["bitfinex","BTCUSD",1717203809169,6.42956131,67664.0,67663.0,2.61826243]
["bitfinex","BTCUSD",1717203809822,6.42956131,67664.0,67663.0,2.06408043]
["bitfinex","BTCUSD",1717203810026,6.42956131,67664.0,67663.0,2.19778043]
["bitfinex","BTCUSD",1717203811083,6.42956131,67664.0,67663.0,2.29850792]
["bitfinex","BTCUSD",1717203811847,6.42956131,67664.0,67663.0,2.19850792]
["bitfinex","BTCUSD",1717203812386,6.42956131,67664.0,67663.0,2.29850792]
["bitfinex","BTCUSD",1717203814427,6.42956131,67664.0,67663.0,2.24140792]
["bitfinex","BTCUSD",1717203814651,6.42956131,67664.0,67663.0,2.29850792]
["bitfinex","BTCUSD",1717203814851,6.42956131,67664.0,67663.0,2.14140792]
["bitfinex","BTCUSD",1717203815053,6.42956131,67664.0,67663.0,1.73470791]
["bitfinex","BTCUSD",1717203815284,6.42956131,67664.0,67663.0,1.79180791]
["bitfinex","BTCUSD",1717203817582,6.42956131,67664.0,67663.0,1.92407848]
["bitfinex","BTCUSD",1717203818218,6.42956131,67664.0,67663.0,2.02407848]
["bitfinex","BTCUSD",1717203819011,6.42956131,67664.0,67663.0,2.02404866]
["bitfinex","BTCUSD",1717203821616,6.42956131,67664.0,67663.0,1.56419502]
["bitfinex","BTCUSD",1717203821822,6.42956131,67664.0,67663.0,2.02412673]
["bitfinex","BTCUSD",1717203822368,6.42956131,67664.0,67663.0,2.56260873]
["bitfinex","BTCUSD",1717203822577,6.42956131,67664.0,67663.0,2.43026015]
["bitfinex","BTCUSD",1717203822792,6.42956131,67664.0,67663.0,2.43110426]
["bitfinex","BTCUSD",1717203824470,6.42956131,67664.0,67663.0,2.52354394]
["bitfinex","BTCUSD",1717203825124,6.42956131,67664.0,67663.0,2.5345834]
["bitfinex","BTCUSD",1717203825340,6.42956131,67664.0,67663.0,2.52354394]
["bitfinex","BTCUSD",1717203826170,6.42956131,67664.0,67663.0,2.43110426]
["bitfinex","BTCUSD",1717203826797,6.42956131,67664.0,67663.0,2.54654269]
["bitfinex","BTCUSD",1717203827015,6.42956131,67664.0,67663.0,2.48944269]
["bitfinex","BTCUSD",1717203827222,6.42956131,67664.0,67663.0,2.54654269]
["bitfinex","BTCUSD",1717203827441,6.42956131,67664.0,67663.0,2.55758215]
["bitfinex","BTCUSD",1717203827849,6.42956131,67664.0,67663.0,2.71338215]
["bitfinex","BTCUSD",1717203828267,6.42956131,67664.0,67663.0,2.99792469]
["bitfinex","BTCUSD",1717203828751,6.42956131,67664.0,67663.0,3.45654107]
["bitfinex","BTCUSD",1717203829448,6.42956131,67664.0,67663.0,3.41954107]
["bitfinex","BTCUSD",1717203829693,6.42956131,67664.0,67663.0,2.99792469]
["bitfinex","BTCUSD",1717203830324,6.42956131,67664.0,67663.0,3.45654107]
["bitfinex","BTCUSD",1717203830784,6.42956131,67664.0,67663.0,3.39944107]
["bitfinex","BTCUSD",1717203830988,6.42956131,67664.0,67663.0,3.45654107]
["bitfinex","BTCUSD",1717203831194,6.42948741,67664.0,67663.0,3.45654107]
["bitfinex","BTCUSD",1717203831399,6.42948741,67664.0,67663.0,3.19333847]
["bitfinex","BTCUSD",1717203831600,6.42948741,67664.0,67663.0,3.19603667]
["bitfinex","BTCUSD",1717203831804,6.42948741,67664.0,67663.0,3.15903667]
["bitfinex","BTCUSD",1717203832220,6.42948741,67664.0,67663.0,3.19603667]
["bitfinex","BTCUSD",1717203832966,6.42948741,67664.0,67663.0,3.00062289]
["bitfinex","BTCUSD",1717203833397,6.42948741,67664.0,67663.0,3.19598714]
["bitfinex","BTCUSD",1717203833806,6.42948741,67664.0,67663.0,3.00062289]
["bitfinex","BTCUSD",1717203834008,6.42948741,67664.0,67663.0,3.19598714]
["bitfinex","BTCUSD",1717203834884,6.42948741,67664.0,67663.0,2.84728908]
["bitfinex","BTCUSD",1717203835224,6.42948741,67664.0,67663.0,3.00061843]
["bitfinex","BTCUSD",1717203836218,6.42948741,67664.0,67663.0,3.19591928]
["bitfinex","BTCUSD",1717203836652,6.42948741,67664.0,67663.0,3.00061843]
["bitfinex","BTCUSD",1717203837623,6.42948741,67664.0,67663.0,3.19590282]
["bitfinex","BTCUSD",1717203838046,6.42948741,67664.0,67663.0,3.13880282]
["bitfinex","BTCUSD",1717203838240,6.42948741,67664.0,67663.0,3.04253842]
["bitfinex","BTCUSD",1717203838422,6.42948741,67664.0,67663.0,3.19586732]
["bitfinex","BTCUSD",1717203840813,6.42948741,67664.0,67663.0,3.13876732]
["bitfinex","BTCUSD",1717203840950,6.42948741,67664.0,67663.0,2.91618005]
["bitfinex","BTCUSD",1717203841356,6.42948741,67664.0,67663.0,2.73468005]
["bitfinex","BTCUSD",1717203843496,6.42948741,67664.0,67663.0,2.67758005]
["bitfinex","BTCUSD",1717203843745,6.42948741,67664.0,67663.0,2.73468005]
["bitfinex","BTCUSD",1717203844371,6.42948741,67664.0,67663.0,2.63468005]
["bitfinex","BTCUSD",1717203844796,6.42948741,67664.0,67663.0,2.74571714]
["bitfinex","BTCUSD",1717203845256,6.42948741,67664.0,67663.0,2.81318005]
["bitfinex","BTCUSD",1717203845462,6.42948741,67664.0,67663.0,2.82421523]
["bitfinex","BTCUSD",1717203845668,6.42948741,67664.0,67663.0,2.98271523]
["bitfinex","BTCUSD",1717203845868,6.42948741,67664.0,67663.0,2.97168005]
["bitfinex","BTCUSD",1717203846922,6.42948741,67664.0,67663.0,2.81588005]
["bitfinex","BTCUSD",1717203847134,6.42948741,67664.0,67663.0,2.75878005]
["bitfinex","BTCUSD",1717203847343,6.42948741,67664.0,67663.0,2.81588005]
["bitfinex","BTCUSD",1717203847931,6.42948741,67664.0,67663.0,2.10501193]
["bitfinex","BTCUSD",1717203848133,6.42948741,67664.0,67663.0,2.81589664]
["bitfinex","BTCUSD",1717203848967,6.42948741,67664.0,67663.0,2.52179664]
["bitfinex","BTCUSD",1717203849146,6.42948741,67664.0,67663.0,2.57889664]
["bitfinex","BTCUSD",1717203850798,6.42948741,67664.0,67663.0,2.12621464]
["bitfinex","BTCUSD",1717203851200,6.42948741,67664.0,67663.0,2.28331464]
["bitfinex","BTCUSD",1717203851576,6.42948741,67664.0,67663.0,2.2833242]
["bitfinex","BTCUSD",1717203853202,6.42948741,67664.0,67663.0,2.1833242]
["bitfinex","BTCUSD",1717203853648,6.42948741,67664.0,67663.0,2.2833242]
["bitfinex","BTCUSD",1717203855887,6.42948741,67664.0,67663.0,2.3424612]
["bitfinex","BTCUSD",1717203858691,6.42948741,67664.0,67663.0,2.8795432]
["bitfinex","BTCUSD",1717203866609,6.42948741,67664.0,67663.0,3.07481013]
["bitfinex","BTCUSD",1717203869453,6.42948741,67664.0,67663.0,3.07478171]
["bitfinex","BTCUSD",1717203871274,6.42948741,67664.0,67663.0,2.87951478]
["bitfinex","BTCUSD",1717203875552,6.42948741,67664.0,67663.0,2.87951221]
["bitfinex","BTCUSD",1717203875868,6.42948741,67664.0,67663.0,3.33810051]
["bitfinex","BTCUSD",1717203876128,6.42948741,67664.0,67663.0,3.28100051]
["bitfinex","BTCUSD",1717203876354,6.42948741,67664.0,67663.0,2.99660051]
["bitfinex","BTCUSD",1717203876524,6.42948741,67664.0,67663.0,3.03950051]
["bitfinex","BTCUSD",1717203876722,6.42948741,67664.0,67663.0,2.63801221]
["bitfinex","BTCUSD",1717203876994,6.42948741,67664.0,67663.0,2.53801221]
["bitfinex","BTCUSD",1717203877213,6.42948741,67664.0,67663.0,2.63801221]
["bitfinex","BTCUSD",1717203880292,6.42948741,67664.0,67663.0,2.91403681]
["bitfinex","BTCUSD",1717203880502,6.42948741,67664.0,67663.0,2.71851221]
["bitfinex","BTCUSD",1717203880922,6.42948741,67664.0,67663.0,2.00762051]
["bitfinex","BTCUSD",1717203881164,6.42948741,67664.0,67663.0,2.71322578]
["bitfinex","BTCUSD",1717203881366,6.42948741,67664.0,67663.0,2.86512578]
["bitfinex","BTCUSD",1717203883284,6.42948741,67664.0,67663.0,2.80802578]
["bitfinex","BTCUSD",1717203883508,6.42948741,67664.0,67663.0,2.63272578]
["bitfinex","BTCUSD",1717203885434,6.42948741,67664.0,67663.0,2.57562578]
["bitfinex","BTCUSD",1717203885649,6.42948741,67664.0,67663.0,2.63272578]
["bitfinex","BTCUSD",1717203885854,6.42948741,67664.0,67663.0,2.82826455]
["bitfinex","BTCUSD",1717203886911,6.42948741,67664.0,67663.0,2.53272578]
["bitfinex","BTCUSD",1717203887129,6.42948741,67664.0,67663.0,2.63272578]
["bitfinex","BTCUSD",1717203888764,6.42948741,67664.0,67663.0,2.53272578]
["bitfinex","BTCUSD",1717203889629,6.42948741,67664.0,67663.0,2.76508255]
["bitfinex","BTCUSD",1717203889630,2.66310875,67664.0,67663.0,2.76508255]
["bitfinex","BTCUSD",1717203889972,0.1,67695.0,67663.0,2.76508255]
["bitfinex","BTCUSD",1717203889973,0.1,67695.0,67694.0,0.31791023]
["bitfinex","BTCUSD",1717203890230,0.1,67695.0,67694.0,0.91092633]
["bitfinex","BTCUSD",1717203890445,0.1,67695.0,67694.0,1.07891023]
["bitfinex","BTCUSD",1717203890669,0.1,67695.0,67694.0,1.26713674]
["bitfinex","BTCUSD",1717203890884,0.1,67695.0,67694.0,1.26706657]
["bitfinex","BTCUSD",1717203891103,0.1819,67695.0,67694.0,1.26706657]
["bitfinex","BTCUSD",1717203891319,0.1819,67695.0,67694.0,1.14499666]
["bitfinex","BTCUSD",1717203891539,0.1819,67695.0,67694.0,0.81755377]
["bitfinex","BTCUSD",1717203891988,0.3484,67695.0,67694.0,0.79552899]
["bitfinex","BTCUSD",1717203892203,0.3484,67695.0,67694.0,0.69052899]
["bitfinex","BTCUSD",1717203892442,0.4055,67695.0,67694.0,0.29996643]
["bitfinex","BTCUSD",1717203892648,0.2484,67694.0,67690.0,0.09]
["bitfinex","BTCUSD",1717203892860,0.0571,67691.0,67690.0,0.09]
["bitfinex","BTCUSD",1717203893065,0.0819,67692.0,67691.0,0.0131381]
["bitfinex","BTCUSD",1717203893066,0.2484,67692.0,67691.0,0.0131381]
["bitfinex","BTCUSD",1717203893275,0.0819,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1717203893506,0.3055,67688.0,67687.0,0.29351491]
["bitfinex","BTCUSD",1717203893992,0.3055,67688.0,67687.0,0.29851491]
["bitfinex","BTCUSD",1717203894427,0.3055,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1717203895628,0.3075,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203897104,0.2504,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203897548,0.2504,67688.0,67687.0,0.042]
["bitfinex","BTCUSD",1717203897779,0.2504,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203898648,0.2504,67688.0,67687.0,0.042]
["bitfinex","BTCUSD",1717203899709,0.3075,67688.0,67687.0,0.042]
["bitfinex","BTCUSD",1717203900406,0.2504,67688.0,67687.0,0.18777791]
["bitfinex","BTCUSD",1717203900629,0.002,67688.0,67687.0,0.24487791]
["bitfinex","BTCUSD",1717203900841,0.002,67688.0,67687.0,0.27383967]
["bitfinex","BTCUSD",1717203901047,0.002,67688.0,67687.0,0.33996567]
["bitfinex","BTCUSD",1717203901749,0.002,67688.0,67687.0,0.27383967]
["bitfinex","BTCUSD",1717203902193,0.002,67688.0,67687.0,0.24001244]
["bitfinex","BTCUSD",1717203902407,0.2465,67688.0,67687.0,0.19595072]
["bitfinex","BTCUSD",1717203902863,0.2465,67688.0,67687.0,0.20348743]
["bitfinex","BTCUSD",1717203904882,0.2465,67688.0,67687.0,0.05017281]
["bitfinex","BTCUSD",1717203905366,0.2465,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203910759,0.2465,67688.0,67687.0,0.042]
["bitfinex","BTCUSD",1717203910967,0.3036,67688.0,67687.0,0.042]
["bitfinex","BTCUSD",1717203911170,0.3036,67688.0,67687.0,0.0552071]
["bitfinex","BTCUSD",1717203911389,0.2465,67688.0,67687.0,0.0552071]
["bitfinex","BTCUSD",1717203911629,0.3036,67688.0,67687.0,0.0552071]
["bitfinex","BTCUSD",1717203912082,0.3036,67688.0,67687.0,0.20098501]
["bitfinex","BTCUSD",1717203912083,0.002,67688.0,67687.0,0.20098501]
["bitfinex","BTCUSD",1717203912300,0.002,67688.0,67687.0,0.35431073]
["bitfinex","BTCUSD",1717203915206,0.002,67688.0,67687.0,0.34931073]
["bitfinex","BTCUSD",1717203915409,0.002,67688.0,67687.0,0.35431073]
["bitfinex","BTCUSD",1717203915854,0.002,67688.0,67687.0,0.34931073]
["bitfinex","BTCUSD",1717203916412,0.002,67688.0,67687.0,0.42719968]
["bitfinex","BTCUSD",1717203917387,0.002,67688.0,67687.0,0.47125688]
["bitfinex","BTCUSD",1717203917798,0.002,67688.0,67687.0,0.42719968]
["bitfinex","BTCUSD",1717203918209,0.002,67688.0,67687.0,0.58859968]
["bitfinex","BTCUSD",1717203919030,0.0591,67688.0,67687.0,0.34931073]
["bitfinex","BTCUSD",1717203919233,0.3041,67688.0,67687.0,0.20353282]
["bitfinex","BTCUSD",1717203921556,0.3897,67688.0,67687.0,0.20353282]
["bitfinex","BTCUSD",1717203921801,0.3897,67688.0,67687.0,0.19032572]
["bitfinex","BTCUSD",1717203922302,0.3897,67688.0,67687.0,0.05018785]
["bitfinex","BTCUSD",1717203922681,0.3897,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203923257,0.247,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203923458,0.002,67688.0,67687.0,0.037]
["bitfinex","BTCUSD",1717203923588,0.1146,67688.0,67687.0,0.19033362]
["bitfinex","BTCUSD",1717203923792,0.3337,67688.0,67687.0,0.19033362]
["bitfinex","BTCUSD",1717203923994,0.3337,67688.0,67687.0,0.05018785]
["bitfinex","BTCUSD",1717203924825,0.3337,67688.0,67687.0,0.15018785]
["bitfinex","BTCUSD",1717203925893,0.3337,67688.0,67687.0,0.30352148]
["bitfinex","BTCUSD",1717203926445,0.3337,67688.0,67687.0,0.15018785]
["bitfinex","BTCUSD",1717203927527,0.2337,67688.0,67687.0,0.15018785]
["bitfinex","BTCUSD",1717203929047,0.2337,67688.0,67687.0,0.137]
["bitfinex","BTCUSD",1717203929263,0.2337,67688.0,67687.0,0.29033573]
["bitfinex","BTCUSD",1717203929475,0.2337,67688.0,67687.0,0.30352358]
["bitfinex","BTCUSD",1717203930089,0.2337,67688.0,67687.0,0.15018785]
["bitfinex","BTCUSD",1717203931427,0.2337,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203938455,0.2337,67688.0,67687.0,0.31177157]
["bitfinex","BTCUSD",1717203938889,0.2337,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203941262,0.2337,67688.0,67687.0,0.31177213]
["bitfinex","BTCUSD",1717203941499,0.2337,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203941700,0.2908,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203942123,0.2908,67688.0,67687.0,0.31177261]
["bitfinex","BTCUSD",1717203942615,0.2908,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203946312,0.2908,67688.0,67687.0,0.31177328]
["bitfinex","BTCUSD",1717203946498,0.2908,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203946716,0.2908,67688.0,67687.0,0.31177328]
["bitfinex","BTCUSD",1717203953341,0.1908,67688.0,67687.0,0.31177328]
["bitfinex","BTCUSD",1717203954389,0.1908,67688.0,67687.0,0.1584322]
["bitfinex","BTCUSD",1717203954600,0.1908,67688.0,67687.0,0.31177396]
["bitfinex","BTCUSD",1717203960233,0.1337,67688.0,67687.0,0.31177396]
["bitfinex","BTCUSD",1717203960434,0.1908,67688.0,67687.0,0.31177396]
["bitfinex","BTCUSD",1717203960677,0.0571,67688.0,67687.0,0.31677396]
["bitfinex","BTCUSD",1717203961206,0.11812965,67695.0,67687.0,0.31677396]
["bitfinex","BTCUSD",1717203961429,0.11812965,67695.0,67689.0,0.3335]
["bitfinex","BTCUSD",1717203961685,0.11812965,67695.0,67690.0,0.1747884]
["bitfinex","BTCUSD",1717203961900,0.11812965,67695.0,67691.0,0.15834176]
["bitfinex","BTCUSD",1717203962101,0.11812965,67695.0,67692.0,0.15334176]
["bitfinex","BTCUSD",1717203962280,0.11812965,67695.0,67693.0,0.15334176]
["bitfinex","BTCUSD",1717203962503,0.0571,67694.0,67692.0,0.02143863]
["bitfinex","BTCUSD",1717203962704,0.0571,67694.0,67693.0,0.1533336]
["bitfinex","BTCUSD",1717203962935,0.0571,67694.0,67693.0,0.02143845]
["bitfinex","BTCUSD",1717203962936,0.2817,67694.0,67693.0,0.02143845]
["bitfinex","BTCUSD",1717203963283,0.2817,67694.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203963489,0.2246,67694.0,67693.0,0.02143845]
["bitfinex","BTCUSD",1717203963742,0.2817,67694.0,67693.0,0.15333449]
["bitfinex","BTCUSD",1717203963991,0.2817,67694.0,67693.0,0.17477294]
["bitfinex","BTCUSD",1717203965425,0.2837,67694.0,67693.0,0.20977294]
["bitfinex","BTCUSD",1717203965661,0.2837,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203966692,0.0591,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203968208,0.0591,67694.0,67693.0,0.2097725]
["bitfinex","BTCUSD",1717203968465,0.0591,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203970880,0.002,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203971082,0.0591,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203971309,0.0591,67694.0,67693.0,0.20977116]
["bitfinex","BTCUSD",1717203972310,0.0591,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203972771,0.2837,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203975489,0.431423,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203975714,0.537723,67694.0,67693.0,0.05643845]
["bitfinex","BTCUSD",1717203975915,0.537723,67694.0,67693.0,0.035]
["bitfinex","BTCUSD",1717203979066,0.87350091,67694.0,67693.0,0.035]
["bitfinex","BTCUSD",1717203979299,0.87350091,67694.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203979300,0.147734,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203979509,0.54430049,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203979718,0.6900784,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203981379,0.6910784,67689.0,67688.0,0.111]
["bitfinex","BTCUSD",1717203983783,0.6900784,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1717203984198,0.6970784,67689.0,67688.0,0.101]
["bitfinex","BTCUSD",1717203988776,0.7970784,67689.0,67688.0,0.101]
["bitfinex","BTCUSD",1717203989203,0.6970784,67689.0,67688.0,0.101]
["bitfinex","BTCUSD",1717203992552,0.7970784,67689.0,67688.0,0.101]
["bitfinex","BTCUSD",1717203992768,0.7970784,67689.0,67672.0,0.3273]
["bitfinex","BTCUSD",1717203992769,0.1,67687.0,67672.0,0.04411238]
["bitfinex","BTCUSD",1717203992999,0.14776,67678.0,67673.0,0.17482967]
["bitfinex","BTCUSD",1717203993223,0.0571,67674.0,67673.0,0.0214655]
["bitfinex","BTCUSD",1717203993450,0.0571,67674.0,67673.0,0.17483155]
["bitfinex","BTCUSD",1717203993928,0.147761,67677.0,67673.0,0.17483155]
["bitfinex","BTCUSD",1717203994153,0.147752,67681.0,67677.0,0.3345]
["bitfinex","BTCUSD",1717203994373,0.0571,67678.0,67677.0,0.3345]
["bitfinex","BTCUSD",1717203996310,0.0611,67678.0,67677.0,0.3345]
["bitfinex","BTCUSD",1717203996524,0.0611,67678.0,67677.0,0.3395]
["bitfinex","BTCUSD",1717203996525,0.0571,67678.0,67677.0,0.3395]
["bitfinex","BTCUSD",1717203996948,0.0601,67678.0,67677.0,0.3565]
["bitfinex","BTCUSD",1717203998414,0.0601,67678.0,67677.0,0.1334]
["bitfinex","BTCUSD",1717203998865,0.0601,67678.0,67677.0,0.1384]
["bitfinex","BTCUSD",1717203999976,0.0601,67678.0,67677.0,0.3599]
["bitfinex","BTCUSD",1717204000198,0.0601,67678.0,67677.0,0.3549]
["bitfinex","BTCUSD",1717204002606,0.0601,67678.0,67677.0,0.1334]
["bitfinex","BTCUSD",1717204003041,0.0601,67678.0,67677.0,0.017]
["bitfinex","BTCUSD",1717204005578,0.207858,67678.0,67677.0,0.017]
["bitfinex","BTCUSD",1717204008110,0.207858,67678.0,67677.0,0.17036416]
["bitfinex","BTCUSD",1717204008522,0.207858,67678.0,67677.0,0.19187836]
["bitfinex","BTCUSD",1717204012602,0.315658,67678.0,67677.0,0.19187836]
["bitfinex","BTCUSD",1717204013202,0.312658,67678.0,67677.0,0.17487836]
["bitfinex","BTCUSD",1717204013629,0.314658,67678.0,67677.0,0.19187836]
["bitfinex","BTCUSD",1717204013839,0.312658,67678.0,67677.0,0.17487836]
["bitfinex","BTCUSD",1717204014244,0.313658,67678.0,67677.0,0.18287836]
["bitfinex","BTCUSD",1717204016899,0.45943591,67678.0,67677.0,0.18287836]
["bitfinex","BTCUSD",1717204019612,0.40233591,67678.0,67677.0,0.18287836]
["bitfinex","BTCUSD",1717204019824,0.45943591,67678.0,67677.0,0.18287836]
["bitfinex","BTCUSD",1717204022028,0.45943591,67678.0,67677.0,0.0295142]
["bitfinex","BTCUSD",1717204022255,0.69593591,67678.0,67677.0,0.0295142]
["bitfinex","BTCUSD",1717204022458,0.69593591,67678.0,67671.0,0.04412085]
["bitfinex","BTCUSD",1717204022459,0.3536,67672.0,67671.0,0.04412085]
["bitfinex","BTCUSD",1717204022586,0.147787,67665.0,67662.0,0.04412085]
["bitfinex","BTCUSD",1717204022832,0.147787,67665.0,67663.0,0.17277895]
["bitfinex","BTCUSD",1717204022833,0.147789,67664.0,67663.0,0.17277895]
["bitfinex","BTCUSD",1717204023034,0.204889,67664.0,67663.0,0.01938861]
["bitfinex","BTCUSD",1717204023242,0.204889,67664.0,67659.0,0.1222]
["bitfinex","BTCUSD",1717204023243,0.147794,67662.0,67659.0,0.1222]
["bitfinex","BTCUSD",1717204023486,0.0571,67660.0,67659.0,0.1222]
["bitfinex","BTCUSD",1717204023947,0.0571,67660.0,67654.0,0.2383]
["bitfinex","BTCUSD",1717204024134,0.0571,67660.0,67653.0,0.3605]
["bitfinex","BTCUSD",1717204024135,0.0571,67655.0,67653.0,0.3605]
["bitfinex","BTCUSD",1717204025119,0.0571,67655.0,67653.0,0.1222]
["bitfinex","BTCUSD",1717204025354,0.0571,67655.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204025555,0.0571,67655.0,67653.0,0.016]
["bitfinex","BTCUSD",1717204025556,0.14781,67654.0,67653.0,0.016]
["bitfinex","BTCUSD",1717204025762,0.20491,67654.0,67653.0,0.016]
["bitfinex","BTCUSD",1717204027128,0.147813,67653.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204027340,0.0571,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204028427,0.93149891,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204028856,1.03349891,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204029298,0.97639891,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204029508,1.03349891,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204030172,0.45269891,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204030390,0.306921,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204030597,0.306921,67649.0,67648.0,0.119646]
["bitfinex","BTCUSD",1717204030823,0.304921,67649.0,67648.0,0.119646]
["bitfinex","BTCUSD",1717204031243,0.306921,67649.0,67648.0,0.126646]
["bitfinex","BTCUSD",1717204031451,0.304921,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204031674,0.304921,67649.0,67648.0,0.119646]
["bitfinex","BTCUSD",1717204031871,0.316921,67649.0,67648.0,0.101]
["bitfinex","BTCUSD",1717204032079,0.216921,67649.0,67648.0,0.120646]
["bitfinex","BTCUSD",1717204032290,0.316921,67649.0,67648.0,0.120646]
["bitfinex","BTCUSD",1717204032511,0.83049891,67649.0,67648.0,0.120646]
["bitfinex","BTCUSD",1717204032709,1.14914191,67649.0,67648.0,0.120646]
["bitfinex","BTCUSD",1717204032964,1.14914191,67649.0,67648.0,0.101]
["bitfinex","BTCUSD",1717204035873,0.612564,67649.0,67648.0,0.101]
["bitfinex","BTCUSD",1717204036210,0.612564,67649.0,67648.0,0.12063457]
["bitfinex","BTCUSD",1717204037769,0.78134191,67649.0,67648.0,0.12063457]
["bitfinex","BTCUSD",1717204038013,1.01254191,67649.0,67648.0,0.101]
["bitfinex","BTCUSD",1717204038632,1.00054191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204039071,1.03754191,67649.0,67648.0,0.101]
["bitfinex","BTCUSD",1717204039277,1.00054191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204041490,1.01354191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204041721,1.00054191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204042129,1.02754191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204043222,0.97044191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204043438,1.02754191,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204044142,0.627564,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204044605,0.627564,67649.0,67648.0,0.11972624]
["bitfinex","BTCUSD",1717204045668,0.274821,67649.0,67648.0,0.11972624]
["bitfinex","BTCUSD",1717204045882,0.331921,67649.0,67648.0,0.11972624]
["bitfinex","BTCUSD",1717204056306,0.39579261,67649.0,67648.0,0.11972624]
["bitfinex","BTCUSD",1717204060715,0.39579261,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204061252,0.39579261,67649.0,67648.0,0.11973076]
["bitfinex","BTCUSD",1717204061450,0.39579261,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204061664,0.39579261,67649.0,67648.0,0.11973076]
["bitfinex","BTCUSD",1717204061870,0.39579261,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204062073,0.89069514,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204062449,1.20933814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204063086,1.30933814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204063753,1.20933814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204064175,1.18233814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204064971,1.28233814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204065528,1.18233814,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204065751,1.18219781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204066051,1.21019781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204066240,1.18219781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204066439,1.12509781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204066753,1.21419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204067518,1.31419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204069008,1.21419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204069540,1.35850846,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204070141,1.31419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204070355,1.38066379,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204071285,1.31419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204071669,1.21419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204072253,1.30281912,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204072781,1.21419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204074587,1.32497445,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204075440,1.21419781,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204076752,1.21408237,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204078694,1.21393455,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204080656,1.30260674,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204080891,1.21393455,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204081502,1.30260674,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717204082254,0.147845,67638.0,67637.0,0.1212]
["bitfinex","BTCUSD",1717204082476,0.147845,67638.0,67626.0,0.07788895]
["bitfinex","BTCUSD",1717204082477,0.147852,67635.0,67634.0,0.3491]
["bitfinex","BTCUSD",1717204082692,0.204952,67635.0,67634.0,0.3491]
["bitfinex","BTCUSD",1717204084321,0.208952,67635.0,67634.0,0.3491]
["bitfinex","BTCUSD",1717204086347,0.151852,67635.0,67634.0,0.3491]
["bitfinex","BTCUSD",1717204086595,0.004,67635.0,67634.0,0.3541]
["bitfinex","BTCUSD",1717204086797,0.0611,67635.0,67634.0,0.3491]
["bitfinex","BTCUSD",1717204086995,0.0611,67635.0,67634.0,0.36895043]
["bitfinex","BTCUSD",1717204088039,0.208952,67635.0,67634.0,0.36895043]
["bitfinex","BTCUSD",1717204093156,0.208952,67635.0,67634.0,0.01985043]
["bitfinex","BTCUSD",1717204093364,0.40869588,67635.0,67634.0,0.01985043]
["bitfinex","BTCUSD",1717204093630,0.40869588,67635.0,67630.0,0.1212]
["bitfinex","BTCUSD",1717204093631,0.147861,67631.0,67630.0,0.1212]
["bitfinex","BTCUSD",1717204093855,0.25892697,67631.0,67630.0,0.1212]
["bitfinex","BTCUSD",1717204095234,0.26092697,67631.0,67630.0,0.1212]
["bitfinex","BTCUSD",1717204096126,0.147868,67628.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204096345,0.147868,67628.0,67626.0,0.2238]
["bitfinex","BTCUSD",1717204096568,0.0571,67627.0,67626.0,0.2238]
["bitfinex","BTCUSD",1717204097801,0.0571,67627.0,67626.0,0.36016139]
["bitfinex","BTCUSD",1717204098017,0.204969,67627.0,67626.0,0.36016139]
["bitfinex","BTCUSD",1717204098236,0.204969,67627.0,67626.0,0.13636139]
["bitfinex","BTCUSD",1717204100062,0.206969,67627.0,67626.0,0.13636139]
["bitfinex","BTCUSD",1717204101904,0.206969,67627.0,67626.0,0.01986139]
["bitfinex","BTCUSD",1717204102340,0.206969,67627.0,67624.0,0.124016]
["bitfinex","BTCUSD",1717204102969,0.206969,67627.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204103600,0.147872,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204104864,0.149872,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204107192,0.204972,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204107543,0.25912583,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204107753,0.26112583,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204107958,0.49502583,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204108376,0.52002583,67626.0,67625.0,0.01986139]
["bitfinex","BTCUSD",1717204108600,0.147874,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204108814,0.20202783,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204109022,0.20202783,67625.0,67624.0,0.02927739]
["bitfinex","BTCUSD",1717204109245,0.20202783,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204109678,0.20202783,67625.0,67624.0,0.02927739]
["bitfinex","BTCUSD",1717204110130,0.70920574,67625.0,67624.0,0.02927739]
["bitfinex","BTCUSD",1717204110339,0.73220574,67625.0,67624.0,0.02927739]
["bitfinex","BTCUSD",1717204110511,0.83220574,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204110948,0.83320574,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204111074,0.83220574,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204111529,1.03920574,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204112351,1.02220574,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204112574,1.31795374,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204113193,1.32380818,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204114252,1.42380818,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204114456,1.44880818,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204116673,1.34880818,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204116879,1.70460818,67625.0,67624.0,0.009416]
["bitfinex","BTCUSD",1717204117301,1.70460818,67625.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204117302,1.256149,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204117501,1.54203518,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204118595,1.57803518,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204119016,1.47803518,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204119260,1.18226918,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204119469,1.18226918,67621.0,67620.0,0.366727]
["bitfinex","BTCUSD",1717204119470,0.81976918,67621.0,67620.0,0.366727]
["bitfinex","BTCUSD",1717204119682,0.81976918,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204120959,0.18973744,67621.0,67620.0,0.39162685]
["bitfinex","BTCUSD",1717204121378,0.24683744,67621.0,67620.0,0.39162685]
["bitfinex","BTCUSD",1717204122009,0.21083744,67621.0,67620.0,0.39162685]
["bitfinex","BTCUSD",1717204122229,0.21083744,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204122446,0.21283744,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204122666,0.21083744,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204122884,0.21083744,67621.0,67620.0,0.39162685]
["bitfinex","BTCUSD",1717204123093,0.21283744,67621.0,67620.0,0.39162685]
["bitfinex","BTCUSD",1717204124463,0.21283744,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204126235,0.27139307,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204126697,0.21283744,67621.0,67620.0,0.38662685]
["bitfinex","BTCUSD",1717204127320,0.27150877,67621.0,67620.0,0.02932685]
["bitfinex","BTCUSD",1717204127753,0.41591439,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204127972,0.35276091,67621.0,67620.0,0.02940474]
["bitfinex","BTCUSD",1717204128177,0.41616692,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204128375,0.43916692,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204129200,0.43716692,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204129420,0.66952691,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204129629,1.09230198,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204129842,1.10330198,67621.0,67620.0,0.010427]
["bitfinex","BTCUSD",1717204131116,1.09230198,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204131508,1.12830198,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204134191,0.76920198,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204135208,0.71165805,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204135583,0.76894596,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204136160,0.71184596,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204136359,0.76894596,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204139774,0.71165805,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204140089,0.76824108,67621.0,67620.0,0.029433]
["bitfinex","BTCUSD",1717204140633,0.76824108,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204145669,1.01234108,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204145881,0.71027052,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204146051,0.76737052,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204146254,0.71027052,67621.0,67620.0,0.009427]
["bitfinex","BTCUSD",1717204146453,0.76737052,67621.0,67620.0,0.376627]
["bitfinex","BTCUSD",1717204146707,0.76737052,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204147898,0.44860452,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204148106,0.30282661,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204150043,0.30587409,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204151510,0.30540371,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204153446,0.30540371,67621.0,67620.0,0.40165697]
["bitfinex","BTCUSD",1717204153900,0.30540371,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204154351,0.24830371,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204154549,0.30540371,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204156021,0.26940371,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204156234,0.21111414,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204156456,0.28808663,67621.0,67620.0,0.39765697]
["bitfinex","BTCUSD",1717204156651,0.25808663,67621.0,67620.0,0.39665697]
["bitfinex","BTCUSD",1717204157034,0.220983,67621.0,67620.0,0.39765697]
["bitfinex","BTCUSD",1717204157240,0.2740807,67621.0,67620.0,0.39765697]
["bitfinex","BTCUSD",1717204157647,0.02217533,67621.0,67620.0,0.40265697]
["bitfinex","BTCUSD",1717204157822,0.07927533,67621.0,67620.0,0.40265697]
["bitfinex","BTCUSD",1717204158027,0.0731,67621.0,67620.0,0.40265697]
["bitfinex","BTCUSD",1717204159696,0.0571,67621.0,67620.0,0.40165697]
["bitfinex","BTCUSD",1717204159844,0.0691,67621.0,67620.0,0.40265697]
["bitfinex","BTCUSD",1717204160391,0.012,67621.0,67620.0,0.40265697]
["bitfinex","BTCUSD",1717204163989,0.012,67621.0,67620.0,0.54843488]
["bitfinex","BTCUSD",1717204164203,0.012,67621.0,67620.0,0.89402463]
["bitfinex","BTCUSD",1717204165109,0.012,67621.0,67620.0,0.84979309]
["bitfinex","BTCUSD",1717204165333,0.012,67621.0,67620.0,0.89402463]
["bitfinex","BTCUSD",1717204165752,0.012,67621.0,67620.0,0.84979309]
["bitfinex","BTCUSD",1717204165964,0.012,67621.0,67620.0,0.89402463]
["bitfinex","BTCUSD",1717204166174,0.0571,67633.0,67628.0,0.1174]
["bitfinex","BTCUSD",1717204166421,0.01113538,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1717204166645,0.06823538,67638.0,67637.0,0.3663]
["bitfinex","BTCUSD",1717204166855,0.06823538,67638.0,67637.0,0.38617615]
["bitfinex","BTCUSD",1717204169661,0.01713538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204169874,0.07423538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204173498,0.01713538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204173704,0.07423538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204178153,0.01713538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204178345,0.07423538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204193295,0.01713538,67638.0,67637.0,0.38717615]
["bitfinex","BTCUSD",1717204195638,0.006,67638.0,67637.0,0.53295406]
["bitfinex","BTCUSD",1717204195867,0.006,67638.0,67637.0,0.68639966]
["bitfinex","BTCUSD",1717204196040,0.006,67638.0,67637.0,0.83424766]
["bitfinex","BTCUSD",1717204198337,0.0571,67647.0,67637.0,0.83424766]
["bitfinex","BTCUSD",1717204198338,0.0571,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1717204198754,0.0571,67647.0,67646.0,0.1281]
["bitfinex","BTCUSD",1717204198961,0.0571,67647.0,67646.0,0.1478362]
["bitfinex","BTCUSD",1717204199594,0.147798,67660.0,67656.0,0.005]
["bitfinex","BTCUSD",1717204199796,0.147798,67660.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204199797,0.49960969,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204200085,0.55670969,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204200262,0.35,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204200465,0.4071,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204201281,0.2888,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204201685,0.2888,67659.0,67658.0,0.006]
["bitfinex","BTCUSD",1717204201686,0.3248,67659.0,67658.0,0.006]
["bitfinex","BTCUSD",1717204201890,0.3248,67659.0,67658.0,0.02567679]
["bitfinex","BTCUSD",1717204202132,0.0931,67659.0,67658.0,0.006]
["bitfinex","BTCUSD",1717204202285,0.0931,67659.0,67658.0,0.02566035]
["bitfinex","BTCUSD",1717204202491,0.036,67659.0,67658.0,0.02566035]
["bitfinex","BTCUSD",1717204202882,0.0931,67659.0,67658.0,0.02566035]
["bitfinex","BTCUSD",1717204203086,0.0571,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1717204203284,0.0571,67659.0,67658.0,0.02466035]
["bitfinex","BTCUSD",1717204203509,0.06712773,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1717204203909,0.06712773,67662.0,67661.0,0.02462605]
["bitfinex","BTCUSD",1717204204110,0.06712773,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1717204204324,0.06712773,67662.0,67661.0,0.02462605]
["bitfinex","BTCUSD",1717204205253,0.06712773,67662.0,67661.0,0.04062605]
["bitfinex","BTCUSD",1717204205461,0.07012773,67662.0,67661.0,0.04062605]
["bitfinex","BTCUSD",1717204205671,0.06712773,67662.0,67661.0,0.02462605]
["bitfinex","BTCUSD",1717204206104,0.06712773,67662.0,67661.0,0.04362605]
["bitfinex","BTCUSD",1717204206105,0.07012773,67662.0,67661.0,0.04362605]
["bitfinex","BTCUSD",1717204206981,0.003,67662.0,67661.0,0.04362605]
["bitfinex","BTCUSD",1717204207407,0.003,67662.0,67661.0,0.29092605]
["bitfinex","BTCUSD",1717204207658,0.003,67662.0,67661.0,0.18940396]
["bitfinex","BTCUSD",1717204207872,0.003,67662.0,67661.0,0.55210396]
["bitfinex","BTCUSD",1717204209128,0.003,67662.0,67661.0,0.69989896]
["bitfinex","BTCUSD",1717204215447,0.003,67662.0,67661.0,0.04362605]
["bitfinex","BTCUSD",1717204217043,0.003,67662.0,67661.0,0.40212605]
["bitfinex","BTCUSD",1717204218089,0.003,67662.0,67661.0,0.69569896]
["bitfinex","BTCUSD",1717204218763,0.003,67662.0,67661.0,0.84907385]
["bitfinex","BTCUSD",1717204218949,0.003,67662.0,67661.0,0.79569896]
["bitfinex","BTCUSD",1717204219197,0.003,67662.0,67661.0,0.94907069]
["bitfinex","BTCUSD",1717204219394,0.003,67662.0,67661.0,0.84907069]
["bitfinex","BTCUSD",1717204221565,0.003,67662.0,67661.0,0.34479278]
["bitfinex","BTCUSD",1717204221741,0.003,67662.0,67661.0,0.19142105]
["bitfinex","BTCUSD",1717204221950,0.2515,67662.0,67661.0,0.19142105]
["bitfinex","BTCUSD",1717204222379,0.2515,67662.0,67661.0,0.024]
["bitfinex","BTCUSD",1717204222530,0.2515,67662.0,67661.0,0.19130921]
["bitfinex","BTCUSD",1717204222531,0.003,67662.0,67661.0,0.19130921]
["bitfinex","BTCUSD",1717204225719,0.003,67662.0,67661.0,0.33708712]
["bitfinex","BTCUSD",1717204225979,0.003,67662.0,67661.0,0.84876603]
["bitfinex","BTCUSD",1717204228174,0.003,67662.0,67661.0,0.84876537]
["bitfinex","BTCUSD",1717204229435,0.003,67662.0,67661.0,0.69538712]
["bitfinex","BTCUSD",1717204229640,0.003,67662.0,67661.0,0.84876558]
["bitfinex","BTCUSD",1717204230839,0.003,67662.0,67661.0,0.84876513]
["bitfinex","BTCUSD",1717204232399,0.003,67662.0,67661.0,0.69538712]
["bitfinex","BTCUSD",1717204232624,0.003,67662.0,67661.0,0.84876558]
["bitfinex","BTCUSD",1717204233880,0.003,67662.0,67661.0,0.61516558]
["bitfinex","BTCUSD",1717204235323,0.2526,67662.0,67661.0,0.49046558]
["bitfinex","BTCUSD",1717204235495,0.3097,67662.0,67661.0,0.19689358]
["bitfinex","BTCUSD",1717204237224,0.3107,67662.0,67661.0,0.23389358]
["bitfinex","BTCUSD",1717204242847,0.3107,67662.0,67661.0,0.22889358]
["bitfinex","BTCUSD",1717204243724,0.431,67662.0,67661.0,0.22889358]
["bitfinex","BTCUSD",1717204244648,0.431,67662.0,67661.0,0.23389358]
["bitfinex","BTCUSD",1717204245472,0.004,67662.0,67661.0,0.23389358]
["bitfinex","BTCUSD",1717204250230,0.004,67662.0,67661.0,0.23390123]
["bitfinex","BTCUSD",1717204261054,0.29757091,67662.0,67661.0,0.01563535]
["bitfinex","BTCUSD",1717204261272,0.29757091,67662.0,67649.0,0.04415757]
["bitfinex","BTCUSD",1717204261273,0.147802,67658.0,67649.0,0.04415757]
["bitfinex","BTCUSD",1717204261544,0.20687791,67662.0,67645.0,0.005]
["bitfinex","BTCUSD",1717204261545,0.3403,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1717204261690,0.0571,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1717204261893,0.0571,67646.0,67641.0,0.005]
["bitfinex","BTCUSD",1717204262093,0.35057641,67649.0,67641.0,0.005]
["bitfinex","BTCUSD",1717204262094,0.0571,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1717204263101,0.0571,67642.0,67641.0,0.02539943]
["bitfinex","BTCUSD",1717204263339,0.003,67642.0,67641.0,0.056]
["bitfinex","BTCUSD",1717204263544,0.0601,67642.0,67641.0,0.07639943]
["bitfinex","BTCUSD",1717204263971,0.0601,67642.0,67641.0,0.03939943]
["bitfinex","BTCUSD",1717204264173,0.003,67642.0,67641.0,0.03939943]
["bitfinex","BTCUSD",1717204264397,0.0601,67642.0,67641.0,0.03939943]
["bitfinex","BTCUSD",1717204265370,0.2867,67642.0,67641.0,0.03939943]
["bitfinex","BTCUSD",1717204265701,0.2867,67642.0,67641.0,0.019]
["bitfinex","BTCUSD",1717204265954,0.2907,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204267501,0.2336,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204267709,0.2907,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204277121,0.2336,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204277321,0.2907,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204281143,0.0641,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204281764,0.0641,67642.0,67641.0,0.05950667]
["bitfinex","BTCUSD",1717204289814,0.16153653,67642.0,67641.0,0.05950667]
["bitfinex","BTCUSD",1717204293580,0.28993653,67642.0,67641.0,0.05450667]
["bitfinex","BTCUSD",1717204293805,0.28993653,67642.0,67641.0,0.05950667]
["bitfinex","BTCUSD",1717204296281,0.16153653,67642.0,67641.0,0.05950667]
["bitfinex","BTCUSD",1717204296804,0.16153653,67642.0,67641.0,0.05450667]
["bitfinex","BTCUSD",1717204297179,0.16153653,67642.0,67641.0,0.039]
["bitfinex","BTCUSD",1717204304380,0.16153653,67642.0,67641.0,0.034]
["bitfinex","BTCUSD",1717204304381,0.30937353,67642.0,67641.0,0.034]
["bitfinex","BTCUSD",1717204304591,0.30937353,67642.0,67641.0,0.05469862]
["bitfinex","BTCUSD",1717204304592,0.60737353,67642.0,67641.0,0.05469862]
["bitfinex","BTCUSD",1717204304838,0.66447353,67642.0,67641.0,0.034]
["bitfinex","BTCUSD",1717204305281,0.66447353,67642.0,67641.0,0.014]
["bitfinex","BTCUSD",1717204305282,0.60337353,67642.0,67641.0,0.014]
["bitfinex","BTCUSD",1717204305505,0.66047353,67642.0,67641.0,0.014]
["bitfinex","BTCUSD",1717204305716,0.66447353,67642.0,67641.0,0.032]
["bitfinex","BTCUSD",1717204305940,0.567037,67642.0,67641.0,0.032]
["bitfinex","BTCUSD",1717204306170,0.65922608,67642.0,67641.0,0.014]
["bitfinex","BTCUSD",1717204306645,0.65922608,67642.0,67641.0,0.018]
["bitfinex","BTCUSD",1717204306869,0.66122608,67642.0,67641.0,0.018]
["bitfinex","BTCUSD",1717204310989,0.565037,67642.0,67641.0,0.018]
["bitfinex","BTCUSD",1717204311190,0.66162451,67642.0,67641.0,0.018]
["bitfinex","BTCUSD",1717204312453,0.66162451,67642.0,67629.0,0.005]
["bitfinex","BTCUSD",1717204312454,0.3551,67636.0,67629.0,0.005]
["bitfinex","BTCUSD",1717204312674,0.0571,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1717204313497,0.0571,67630.0,67629.0,0.018]
["bitfinex","BTCUSD",1717204314354,0.0611,67630.0,67629.0,0.018]
["bitfinex","BTCUSD",1717204314937,0.0611,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1717204315343,0.0651,67630.0,67629.0,0.019]
["bitfinex","BTCUSD",1717204316772,0.008,67630.0,67629.0,0.119]
["bitfinex","BTCUSD",1717204316940,0.0651,67630.0,67629.0,0.119]
["bitfinex","BTCUSD",1717204322959,0.147852,67635.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204323185,0.147852,67635.0,67632.0,0.005]
["bitfinex","BTCUSD",1717204323391,0.0571,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1717204324703,0.0601,67633.0,67632.0,0.005]
["bitfinex","BTCUSD",1717204325638,0.0631,67633.0,67632.0,0.021]
["bitfinex","BTCUSD",1717204326483,0.0631,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204327431,0.210956,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204330104,0.595256,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204330306,0.68910255,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204335891,0.63200255,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204336095,0.63200255,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204336096,0.595256,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204336322,0.68991199,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204343355,0.6902602,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204344247,0.69026625,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204344461,0.53641025,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204344836,0.68426625,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204345672,0.589256,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204345843,0.68425916,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204360088,0.68074399,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204366192,0.29613497,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204371089,0.2934589,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204374132,0.6805589,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204375923,0.67855249,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204385196,0.592056,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204385397,0.67712648,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204386181,0.67680045,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204390469,0.67659781,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204391576,1.10938872,67633.0,67632.0,0.03680133]
["bitfinex","BTCUSD",1717204391938,1.10938872,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204392323,1.17596758,67633.0,67632.0,0.016]
["bitfinex","BTCUSD",1717204392662,0.147861,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204392879,0.37899631,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204393067,0.37899631,67631.0,67630.0,0.0552642]
["bitfinex","BTCUSD",1717204393908,0.39199631,67631.0,67630.0,0.0552642]
["bitfinex","BTCUSD",1717204394310,0.2462184,67631.0,67630.0,0.0552642]
["bitfinex","BTCUSD",1717204394650,0.3033184,67631.0,67630.0,0.4449642]
["bitfinex","BTCUSD",1717204394835,0.3033184,67631.0,67630.0,0.4489642]
["bitfinex","BTCUSD",1717204394836,0.3043184,67631.0,67630.0,0.4489642]
["bitfinex","BTCUSD",1717204398297,0.2472184,67631.0,67630.0,0.4539642]
["bitfinex","BTCUSD",1717204398496,0.3043184,67631.0,67630.0,0.4539642]
["bitfinex","BTCUSD",1717204398907,0.3043184,67631.0,67630.0,0.4489642]
["bitfinex","BTCUSD",1717204406062,0.3043184,67631.0,67630.0,0.4539642]
["bitfinex","BTCUSD",1717204408237,0.3043184,67631.0,67630.0,0.4489642]
["bitfinex","BTCUSD",1717204409571,0.2472184,67631.0,67630.0,0.4539642]
["bitfinex","BTCUSD",1717204409772,0.3043184,67631.0,67630.0,0.4539642]
["bitfinex","BTCUSD",1717204410438,0.3043184,67631.0,67630.0,0.1896642]
["bitfinex","BTCUSD",1717204410649,0.2472184,67631.0,67630.0,0.4405642]
["bitfinex","BTCUSD",1717204410796,0.3043184,67631.0,67630.0,0.4405642]
["bitfinex","BTCUSD",1717204417854,0.0993574,67631.0,67630.0,0.1896642]
["bitfinex","BTCUSD",1717204418060,0.0993574,67631.0,67630.0,0.4447642]
["bitfinex","BTCUSD",1717204418678,0.1564574,67631.0,67630.0,0.4447642]
["bitfinex","BTCUSD",1717204418884,0.0711,67631.0,67630.0,0.4447642]
["bitfinex","BTCUSD",1717204419295,0.014,67631.0,67630.0,0.4447642]
["bitfinex","BTCUSD",1717204420255,0.001,67631.0,67630.0,0.4447642]
["bitfinex","BTCUSD",1717204420437,0.0571,67635.0,67631.0,0.2382]
["bitfinex","BTCUSD",1717204420643,0.0571,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1717204420901,0.0571,67635.0,67634.0,0.3684]
["bitfinex","BTCUSD",1717204421035,0.0571,67635.0,67634.0,0.38870167]
["bitfinex","BTCUSD",1717204421847,0.147835,67643.0,67642.0,0.3634]
["bitfinex","BTCUSD",1717204422049,0.204935,67643.0,67642.0,0.3634]
["bitfinex","BTCUSD",1717204422250,0.204935,67643.0,67642.0,0.1252]
["bitfinex","BTCUSD",1717204422697,0.204935,67643.0,67642.0,0.14550167]
["bitfinex","BTCUSD",1717204423410,0.210935,67643.0,67642.0,0.14650167]
["bitfinex","BTCUSD",1717204423769,0.211935,67643.0,67642.0,0.15650167]
["bitfinex","BTCUSD",1717204424774,0.211935,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204425031,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204431132,0.22984816,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204434392,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204441403,0.22984816,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204442841,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204448288,0.28552067,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204452173,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204452372,0.28552749,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204460868,0.22828985,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204461039,0.28538985,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204461239,0.28538985,67643.0,67642.0,0.16530167]
["bitfinex","BTCUSD",1717204464014,0.28515594,67643.0,67642.0,0.16530167]
["bitfinex","BTCUSD",1717204465437,0.22984816,67643.0,67642.0,0.16530167]
["bitfinex","BTCUSD",1717204465851,0.28499376,67643.0,67642.0,0.16530167]
["bitfinex","BTCUSD",1717204466332,0.22984816,67643.0,67642.0,0.16530167]
["bitfinex","BTCUSD",1717204468945,0.22984816,67643.0,67642.0,0.16030167]
["bitfinex","BTCUSD",1717204470319,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204472234,0.22984816,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204472235,0.17274816,67643.0,67642.0,0.03630167]
["bitfinex","BTCUSD",1717204472435,0.22984816,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204484112,0.28468321,67643.0,67642.0,0.03130167]
["bitfinex","BTCUSD",1717204484528,0.28468321,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204485398,0.64618321,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204487817,0.6462899,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204489437,0.5192899,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204489702,0.79206781,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204490346,0.8364619,67643.0,67642.0,0.011]
["bitfinex","BTCUSD",1717204490753,0.8304619,67643.0,67642.0,0.01]
["bitfinex","BTCUSD",1717204491171,0.8364619,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1717204491324,0.147846,67638.0,67630.0,0.07919503]
["bitfinex","BTCUSD",1717204491526,0.1841,67631.0,67630.0,0.07919503]
["bitfinex","BTCUSD",1717204492120,0.1841,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204492121,0.4186,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204493162,0.36259508,67631.0,67630.0,0.0579]
["bitfinex","BTCUSD",1717204493383,0.2946,67631.0,67630.0,0.0579]
["bitfinex","BTCUSD",1717204493792,0.2976,67631.0,67630.0,0.0579]
["bitfinex","BTCUSD",1717204495809,0.0631,67631.0,67630.0,0.0579]
["bitfinex","BTCUSD",1717204497779,0.0631,67631.0,67630.0,0.1766]
["bitfinex","BTCUSD",1717204499947,0.0631,67631.0,67630.0,0.0579]
["bitfinex","BTCUSD",1717204502206,0.006,67631.0,67630.0,0.0629]
["bitfinex","BTCUSD",1717204502423,0.006,67631.0,67630.0,0.3196]
["bitfinex","BTCUSD",1717204502620,0.006,67631.0,67630.0,0.4406]
["bitfinex","BTCUSD",1717204503052,0.006,67631.0,67630.0,0.58637791]
["bitfinex","BTCUSD",1717204503252,0.006,67631.0,67630.0,0.61087467]
["bitfinex","BTCUSD",1717204503761,0.006,67631.0,67630.0,0.76432811]
["bitfinex","BTCUSD",1717204505011,0.006,67631.0,67630.0,1.23527966]
["bitfinex","BTCUSD",1717204505415,0.006,67631.0,67630.0,1.16886075]
["bitfinex","BTCUSD",1717204505622,0.006,67631.0,67630.0,1.23523799]
["bitfinex","BTCUSD",1717204505851,0.006,67631.0,67630.0,0.90743093]
["bitfinex","BTCUSD",1717204506306,0.006,67631.0,67630.0,1.23523414]
["bitfinex","BTCUSD",1717204507221,0.006,67631.0,67630.0,0.90743093]
["bitfinex","BTCUSD",1717204507469,0.006,67631.0,67630.0,1.23523512]
["bitfinex","BTCUSD",1717204508406,0.006,67631.0,67630.0,0.80857889]
["bitfinex","BTCUSD",1717204508644,0.006,67631.0,67630.0,0.76432811]
["bitfinex","BTCUSD",1717204508867,0.006,67631.0,67630.0,0.61087467]
["bitfinex","BTCUSD",1717204509301,0.006,67631.0,67630.0,0.7643282]
["bitfinex","BTCUSD",1717204509959,0.006,67631.0,67630.0,0.61087467]
["bitfinex","BTCUSD",1717204511351,0.006,67631.0,67630.0,0.80857881]
["bitfinex","BTCUSD",1717204511772,0.006,67631.0,67630.0,0.61087467]
["bitfinex","BTCUSD",1717204513723,0.006,67631.0,67630.0,0.80857882]
["bitfinex","BTCUSD",1717204514139,0.006,67631.0,67630.0,0.76432804]
["bitfinex","BTCUSD",1717204514731,0.006,67631.0,67630.0,0.76432543]
["bitfinex","BTCUSD",1717204515549,0.006,67631.0,67630.0,0.83070267]
["bitfinex","BTCUSD",1717204515925,0.006,67631.0,67630.0,0.90741924]
["bitfinex","BTCUSD",1717204516133,0.006,67631.0,67630.0,1.16884164]
["bitfinex","BTCUSD",1717204516335,0.006,67631.0,67630.0,1.23520798]
["bitfinex","BTCUSD",1717204516739,0.006,67631.0,67630.0,1.16884164]
["bitfinex","BTCUSD",1717204516740,0.003,67631.0,67630.0,1.16884164]
["bitfinex","BTCUSD",1717204517141,0.003,67631.0,67630.0,1.25732776]
["bitfinex","BTCUSD",1717204517379,0.0571,67640.0,67631.0,0.2512]
["bitfinex","BTCUSD",1717204517585,0.0571,67640.0,67639.0,0.3734]
["bitfinex","BTCUSD",1717204518265,0.0571,67640.0,67639.0,0.39781903]
["bitfinex","BTCUSD",1717204518853,0.0591,67640.0,67639.0,0.39781903]
["bitfinex","BTCUSD",1717204519305,0.0591,67640.0,67639.0,0.41381903]
["bitfinex","BTCUSD",1717204520382,0.0591,67640.0,67639.0,0.04041903]
["bitfinex","BTCUSD",1717204520593,0.0601,67640.0,67639.0,0.06241903]
["bitfinex","BTCUSD",1717204522618,0.0601,67640.0,67639.0,0.06741903]
["bitfinex","BTCUSD",1717204522903,0.0601,67640.0,67639.0,0.06241903]
["bitfinex","BTCUSD",1717204523142,0.3131,67640.0,67639.0,0.06241903]
["bitfinex","BTCUSD",1717204523390,0.3131,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204527519,0.4354,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204530219,0.44115454,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204530651,0.4354,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204531091,0.583241,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204531304,0.73477353,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204531724,0.79417677,67640.0,67639.0,0.038]
["bitfinex","BTCUSD",1717204531939,0.79417677,67640.0,67639.0,0.016]
["bitfinex","BTCUSD",1717204531940,0.79317677,67640.0,67639.0,0.016]
["bitfinex","BTCUSD",1717204532157,0.3753,67638.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204532384,0.0571,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204532610,0.4324,67631.0,67630.0,0.0349]
["bitfinex","BTCUSD",1717204534955,0.4334,67631.0,67630.0,0.0449]
["bitfinex","BTCUSD",1717204535224,0.4334,67631.0,67630.0,0.06933998]
["bitfinex","BTCUSD",1717204535437,0.4344,67631.0,67630.0,0.08533998]
["bitfinex","BTCUSD",1717204542562,0.4401557,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204543163,0.5880167,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204544440,0.6057685,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204546199,0.6000128,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204548404,0.60576851,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204549370,0.75154642,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204549570,0.69444642,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204549776,0.75154642,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204550136,0.81137173,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204550848,0.75427173,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204551053,0.75154642,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204552879,0.81239582,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204555652,0.74579071,67631.0,67630.0,0.0609]
["bitfinex","BTCUSD",1717204555810,0.01,67625.0,67611.0,0.00429972]
["bitfinex","BTCUSD",1717204556016,0.0571,67616.0,67606.0,0.05425275]
["bitfinex","BTCUSD",1717204556219,0.0571,67616.0,67610.0,0.29927101]
["bitfinex","BTCUSD",1717204556427,0.0571,67616.0,67611.0,0.1534931]
["bitfinex","BTCUSD",1717204556587,0.0571,67617.0,67610.0,0.14577791]
["bitfinex","BTCUSD",1717204556969,0.405269,67628.0,67611.0,0.1754931]
["bitfinex","BTCUSD",1717204556970,0.004,67625.0,67611.0,0.1754931]
["bitfinex","BTCUSD",1717204557159,0.0571,67617.0,67612.0,0.1534931]
["bitfinex","BTCUSD",1717204557400,0.0571,67617.0,67610.0,0.15577791]
["bitfinex","BTCUSD",1717204557616,0.004,67616.0,67611.0,0.17549174]
["bitfinex","BTCUSD",1717204557800,0.004,67616.0,67612.0,0.15349174]
["bitfinex","BTCUSD",1717204558008,0.004,67616.0,67611.0,0.037]
["bitfinex","BTCUSD",1717204558220,0.004,67616.0,67611.0,0.059]
["bitfinex","BTCUSD",1717204558425,0.0571,67617.0,67611.0,0.059]
["bitfinex","BTCUSD",1717204558625,0.0571,67617.0,67610.0,0.15577791]
["bitfinex","BTCUSD",1717204558839,0.003,67616.0,67611.0,0.19049309]
["bitfinex","BTCUSD",1717204559009,0.003,67616.0,67611.0,0.037]
["bitfinex","BTCUSD",1717204559444,0.0571,67617.0,67610.0,0.15577791]
["bitfinex","BTCUSD",1717204559645,0.0611,67617.0,67611.0,0.1774931]
["bitfinex","BTCUSD",1717204559964,0.004,67616.0,67611.0,0.028]
["bitfinex","BTCUSD",1717204560206,0.004,67616.0,67612.0,0.15349264]
["bitfinex","BTCUSD",1717204560832,0.0611,67617.0,67612.0,0.15349264]
["bitfinex","BTCUSD",1717204561041,0.0611,67617.0,67611.0,0.004]
["bitfinex","BTCUSD",1717204561253,0.003,67616.0,67611.0,0.041]
["bitfinex","BTCUSD",1717204561501,0.003,67616.0,67611.0,0.037]
["bitfinex","BTCUSD",1717204561713,0.003,67616.0,67612.0,0.15749355]
["bitfinex","BTCUSD",1717204561714,0.0571,67614.0,67612.0,0.15749355]
["bitfinex","BTCUSD",1717204561932,0.0571,67614.0,67612.0,0.004]
["bitfinex","BTCUSD",1717204562139,0.0571,67614.0,67612.0,0.041]
["bitfinex","BTCUSD",1717204562556,0.0571,67614.0,67612.0,0.004]
["bitfinex","BTCUSD",1717204562966,0.0601,67614.0,67612.0,0.037]
["bitfinex","BTCUSD",1717204563165,0.0601,67614.0,67613.0,0.02455837]
["bitfinex","BTCUSD",1717204563935,0.0641,67614.0,67613.0,0.02455837]
["bitfinex","BTCUSD",1717204564123,0.0611,67614.0,67613.0,0.02455837]
["bitfinex","BTCUSD",1717204564528,0.0681,67614.0,67613.0,0.013]
["bitfinex","BTCUSD",1717204564729,0.0681,67614.0,67613.0,0.03755837]
["bitfinex","BTCUSD",1717204564939,0.0651,67614.0,67613.0,0.03755837]
["bitfinex","BTCUSD",1717204565355,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204567294,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204568265,0.011,67614.0,67613.0,0.22805148]
["bitfinex","BTCUSD",1717204568475,0.011,67614.0,67613.0,0.35625148]
["bitfinex","BTCUSD",1717204569218,0.011,67614.0,67613.0,0.20275837]
["bitfinex","BTCUSD",1717204569783,0.011,67614.0,67613.0,0.35625239]
["bitfinex","BTCUSD",1717204570390,0.011,67614.0,67613.0,0.20275837]
["bitfinex","BTCUSD",1717204570587,0.011,67614.0,67613.0,0.35625148]
["bitfinex","BTCUSD",1717204571260,0.011,67614.0,67613.0,0.20275837]
["bitfinex","BTCUSD",1717204572849,0.011,67614.0,67613.0,0.35625376]
["bitfinex","BTCUSD",1717204573683,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204574437,0.011,67614.0,67613.0,0.22805512]
["bitfinex","BTCUSD",1717204575283,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204575685,0.011,67614.0,67613.0,0.22805467]
["bitfinex","BTCUSD",1717204576073,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204576296,0.011,67614.0,67613.0,0.22805557]
["bitfinex","BTCUSD",1717204583707,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204583708,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204587497,0.4724,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204588531,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204589763,0.4724,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204594581,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204599391,0.0781,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204599594,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204600975,0.0781,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204601177,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204601798,0.0781,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204602483,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204609312,0.011,67614.0,67613.0,0.47455837]
["bitfinex","BTCUSD",1717204609674,0.0681,67614.0,67613.0,0.20005837]
["bitfinex","BTCUSD",1717204613073,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204616472,0.011,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204616669,0.0681,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204621372,0.4455,67614.0,67613.0,0.07455837]
["bitfinex","BTCUSD",1717204621788,0.4455,67614.0,67613.0,0.05]
["bitfinex","BTCUSD",1717204622202,0.590398,67614.0,67613.0,0.013]
["bitfinex","BTCUSD",1717204622409,0.589398,67614.0,67613.0,0.05]
["bitfinex","BTCUSD",1717204622581,0.585398,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717204622803,0.587398,67614.0,67613.0,0.049]
["bitfinex","BTCUSD",1717204624255,0.587398,67614.0,67613.0,0.012]
["bitfinex","BTCUSD",1717204624454,0.584398,67614.0,67613.0,0.012]
["bitfinex","BTCUSD",1717204624657,0.584398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204624658,0.587398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204627482,0.597398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204629779,0.587398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204630226,0.597398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204632643,0.587398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204632862,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204633067,0.4395,67614.0,67613.0,0.06959009]
["bitfinex","BTCUSD",1717204634721,0.4495,67614.0,67613.0,0.06959009]
["bitfinex","BTCUSD",1717204636629,0.4395,67614.0,67613.0,0.06959009]
["bitfinex","BTCUSD",1717204638828,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204639053,0.4395,67614.0,67613.0,0.06959009]
["bitfinex","BTCUSD",1717204639450,0.4495,67614.0,67613.0,0.06959009]
["bitfinex","BTCUSD",1717204639867,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204643361,0.3824,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204643583,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204646964,0.4495,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204647165,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204647375,0.4495,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204647578,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204647794,0.4495,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204649044,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204649257,0.4495,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204653905,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204658107,0.3824,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204658306,0.4395,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204666164,0.44731488,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204669657,0.59521288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204671678,0.21781288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204671815,0.61231288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204672017,0.54521288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204672234,0.60231288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204672441,0.54521288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204672653,0.60231288,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204672883,0.65698822,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204674887,0.65765757,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204676184,0.65736398,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204678132,0.60213619,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204678331,0.61213619,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204678533,0.66692876,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204679312,0.65692876,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204679794,0.65672593,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204679997,0.66672593,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204680453,0.65672593,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204680657,0.66672593,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204681464,0.65672593,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204683354,0.65437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204684442,0.66437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204684652,0.65437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204686329,0.66437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204686949,0.59727792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204687151,0.65437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204687354,0.66437792,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204687573,0.65702688,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204687733,0.66427077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204689536,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204689962,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204690370,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204694144,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204695572,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204695789,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204695996,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204698428,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204698855,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204700490,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204702605,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204703303,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204703513,0.66847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204705350,0.65847077,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204705804,0.65837592,67614.0,67613.0,0.045]
["bitfinex","BTCUSD",1717204706002,0.65837592,67614.0,67613.0,0.06959414]
["bitfinex","BTCUSD",1717204707207,0.52647592,67614.0,67613.0,0.06959414]
["bitfinex","BTCUSD",1717204708436,0.53647592,67614.0,67613.0,0.06959414]
["bitfinex","BTCUSD",1717204711467,0.52647592,67614.0,67613.0,0.06959414]
["bitfinex","BTCUSD",1717204713224,0.53647592,67614.0,67613.0,0.0689483]
["bitfinex","BTCUSD",1717204719036,0.26967592,67614.0,67613.0,0.4662483]
["bitfinex","BTCUSD",1717204719215,0.21257592,67614.0,67613.0,0.4662483]
["bitfinex","BTCUSD",1717204719417,0.26967592,67614.0,67613.0,0.4662483]
["bitfinex","BTCUSD",1717204719873,0.26696328,67614.0,67613.0,0.4662483]
["bitfinex","BTCUSD",1717204720590,0.26696328,67614.0,67613.0,0.2008483]
["bitfinex","BTCUSD",1717204721018,0.26696328,67614.0,67613.0,0.17625416]
["bitfinex","BTCUSD",1717204721226,0.26696328,67614.0,67613.0,0.20084974]
["bitfinex","BTCUSD",1717204721519,0.26696328,67614.0,67613.0,0.06894974]
["bitfinex","BTCUSD",1717204724097,0.31134662,67614.0,67613.0,0.06894974]
["bitfinex","BTCUSD",1717204724367,0.31134662,67614.0,67613.0,0.04435416]
["bitfinex","BTCUSD",1717204729487,0.31134388,67614.0,67613.0,0.04435416]
["bitfinex","BTCUSD",1717204729871,0.68811139,67614.0,67613.0,0.04435416]
["bitfinex","BTCUSD",1717204730230,0.69811139,67614.0,67613.0,0.04435416]
["bitfinex","BTCUSD",1717204730432,0.69511139,67614.0,67613.0,0.01135416]
["bitfinex","BTCUSD",1717204730855,0.69611139,67614.0,67613.0,0.036]
["bitfinex","BTCUSD",1717204731057,0.70411139,67614.0,67613.0,0.037]
["bitfinex","BTCUSD",1717204731263,0.70111139,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1717204732305,0.26701139,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1717204732504,0.32411139,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1717204732675,0.28073079,67614.0,67613.0,0.0315897]
["bitfinex","BTCUSD",1717204733624,0.28073079,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204737036,0.29073079,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204737812,0.278771,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204738617,0.32313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204738778,0.33313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204739489,0.32313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204740103,0.26603311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204740305,0.32313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204740727,0.33313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204740926,0.32313311,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204741142,0.32309375,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204741516,0.27873164,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204742132,0.32309542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204746213,0.27873164,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204746790,0.32309462,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204747217,0.33309462,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204747377,0.45899462,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204748112,0.72659462,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204750654,0.72666572,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204751213,0.71666572,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204751435,0.66541633,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204751647,0.71689939,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204751849,0.74305206,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204753219,0.74303719,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204754394,0.75303719,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204755161,0.8988151,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204755371,0.89879518,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204758868,0.85064887,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204759069,0.89833542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204759766,0.54920231,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204759981,0.54919557,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204760200,0.53919557,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204760373,0.53919557,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204760374,0.54919557,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204760591,0.54925123,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204760738,0.54925123,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204760966,0.54925123,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204761339,0.4605242,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204761548,0.46116542,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204761898,0.45116542,67614.0,67613.0,0.03163063]
["bitfinex","BTCUSD",1717204762135,0.46116542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204762528,0.52770046,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204763705,0.90850046,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204765139,0.84196542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204765310,0.90850046,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204766294,0.84196542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204767627,0.43842961,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204767796,0.49552961,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204768030,0.45116542,67614.0,67613.0,0.007]
["bitfinex","BTCUSD",1717204768238,0.45116542,67614.0,67613.0,0.03167601]
["bitfinex","BTCUSD",1717204768523,0.45116542,67614.0,67613.0,0.3851]
["bitfinex","BTCUSD",1717204768524,0.22213484,67614.0,67613.0,0.3851]
["bitfinex","BTCUSD",1717204768749,0.27923484,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204769052,0.22213484,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204769265,0.27923484,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204772160,0.22213484,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204772365,0.27923484,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204772588,0.24222993,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204773740,0.24240104,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204775322,0.03740304,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204775526,0.09450304,67614.0,67613.0,0.40977601]
["bitfinex","BTCUSD",1717204776817,0.09450304,67614.0,67613.0,0.40377601]
["bitfinex","BTCUSD",1717204776818,0.09350304,67614.0,67613.0,0.40377601]
["bitfinex","BTCUSD",1717204778108,0.07750304,67614.0,67613.0,0.42377601]
["bitfinex","BTCUSD",1717204778351,0.07850304,67614.0,67613.0,0.42477601]
["bitfinex","BTCUSD",1717204779398,0.07808557,67614.0,67613.0,0.04667601]
["bitfinex","BTCUSD",1717204779737,0.07142286,67614.0,67613.0,0.04667601]
["bitfinex","BTCUSD",1717204779951,0.22598388,67614.0,67613.0,0.04667601]
["bitfinex","BTCUSD",1717204780510,0.22591709,67614.0,67613.0,0.04667601]
["bitfinex","BTCUSD",1717204781368,0.23591709,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204783040,0.62871709,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204783247,0.70919564,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204783644,0.67308185,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204784468,0.62871709,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204784677,0.67308185,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204785217,0.62871709,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204786281,0.67308185,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204786481,0.70987725,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204787735,0.71004782,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204789656,0.72822573,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204789869,0.84912686,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204790024,0.85583342,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204790617,0.85383342,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1717204790824,0.85385323,67614.0,67613.0,0.001]
["bitfinex","BTCUSD",1717204791025,0.85585323,67614.0,67613.0,0.022]
["bitfinex","BTCUSD",1717204791230,0.85485323,67614.0,67613.0,0.021]
["bitfinex","BTCUSD",1717204791436,0.157907,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717204791646,0.22172671,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717204792472,0.34932671,67610.0,67609.0,0.009427]
["bitfinex","BTCUSD",1717204792864,0.35732671,67610.0,67609.0,0.010427]
["bitfinex","BTCUSD",1717204793855,0.35832671,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204794466,0.76930462,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204795033,0.83585176,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204795242,0.80490983,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204795435,0.89445697,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204796524,0.82790983,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204797289,0.89442982,67610.0,67609.0,0.025427]
["bitfinex","BTCUSD",1717204797611,0.89442982,67610.0,67600.0,0.009427]
["bitfinex","BTCUSD",1717204797612,0.01,67602.0,67600.0,0.009427]
["bitfinex","BTCUSD",1717204797861,0.01,67602.0,67595.0,0.009427]
["bitfinex","BTCUSD",1717204797862,0.19,67586.0,67583.0,0.025427]
["bitfinex","BTCUSD",1717204798077,0.19,67586.0,67575.0,0.06657141]
["bitfinex","BTCUSD",1717204798078,0.14797,67581.0,67575.0,0.04438094]
["bitfinex","BTCUSD",1717204798290,0.14797,67581.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204798291,0.35084791,67581.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204798513,0.35767295,67581.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204798945,0.35767295,67581.0,67577.0,0.1334]
["bitfinex","BTCUSD",1717204799383,0.35084791,67581.0,67577.0,0.1334]
["bitfinex","BTCUSD",1717204799600,0.35782869,67581.0,67577.0,0.1334]
["bitfinex","BTCUSD",1717204799805,0.35084791,67581.0,67577.0,0.1334]
["bitfinex","BTCUSD",1717204800214,0.35184791,67581.0,67580.0,0.015427]
["bitfinex","BTCUSD",1717204801381,0.32274791,67581.0,67580.0,0.009427]
["bitfinex","BTCUSD",1717204801560,0.32274791,67581.0,67580.0,0.387927]
["bitfinex","BTCUSD",1717204801561,0.17697,67581.0,67580.0,0.387927]
["bitfinex","BTCUSD",1717204801762,0.17697,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204801763,0.012,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204801986,0.024,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204802350,0.012,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204802554,0.041,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204802969,0.012,67581.0,67580.0,0.388927]
["bitfinex","BTCUSD",1717204803156,0.012,67581.0,67580.0,0.41794514]
["bitfinex","BTCUSD",1717204803488,0.001,67581.0,67580.0,0.41694514]
["bitfinex","BTCUSD",1717204803684,0.001,67581.0,67580.0,0.43894514]
["bitfinex","BTCUSD",1717204803884,0.003,67581.0,67580.0,0.43894514]
["bitfinex","BTCUSD",1717204804338,0.001,67581.0,67580.0,0.41694514]
["bitfinex","BTCUSD",1717204804510,0.001,67581.0,67580.0,0.42494514]
["bitfinex","BTCUSD",1717204804511,0.002,67581.0,67580.0,0.42494514]
["bitfinex","BTCUSD",1717204804744,0.0591,67581.0,67580.0,0.42494514]
["bitfinex","BTCUSD",1717204804945,0.002,67581.0,67580.0,0.42494514]
["bitfinex","BTCUSD",1717204805149,0.001,67581.0,67580.0,0.42494514]
["bitfinex","BTCUSD",1717204805526,0.008,67581.0,67580.0,0.42594514]
["bitfinex","BTCUSD",1717204805731,0.008,67581.0,67580.0,0.43594514]
["bitfinex","BTCUSD",1717204812571,0.008,67581.0,67580.0,0.04744514]
["bitfinex","BTCUSD",1717204812847,0.0651,67581.0,67580.0,0.04744514]
["bitfinex","BTCUSD",1717204813895,0.008,67581.0,67580.0,0.04744514]
["bitfinex","BTCUSD",1717204814104,0.0651,67581.0,67580.0,0.17604514]
["bitfinex","BTCUSD",1717204816958,0.0651,67581.0,67580.0,0.43804514]
["bitfinex","BTCUSD",1717204817756,0.0651,67581.0,67580.0,0.44804514]
["bitfinex","BTCUSD",1717204818802,0.0581,67581.0,67580.0,0.43704514]
["bitfinex","BTCUSD",1717204819014,0.0571,67581.0,67580.0,0.43904514]
["bitfinex","BTCUSD",1717204819218,0.0621,67581.0,67580.0,0.47504514]
["bitfinex","BTCUSD",1717204819891,0.0621,67581.0,67580.0,0.44504514]
["bitfinex","BTCUSD",1717204819892,0.002,67581.0,67580.0,0.44504514]
["bitfinex","BTCUSD",1717204820106,0.0571,67582.0,67580.0,0.46904514]
["bitfinex","BTCUSD",1717204820381,0.003,67581.0,67580.0,0.47504514]
["bitfinex","BTCUSD",1717204820601,0.003,67581.0,67580.0,0.44504514]
["bitfinex","BTCUSD",1717204821012,0.003,67581.0,67580.0,0.46504514]
["bitfinex","BTCUSD",1717204821013,0.006,67581.0,67580.0,0.46504514]
["bitfinex","BTCUSD",1717204821671,0.003,67581.0,67580.0,0.45904514]
["bitfinex","BTCUSD",1717204822038,0.003,67581.0,67580.0,0.46704514]
["bitfinex","BTCUSD",1717204822253,0.003,67581.0,67580.0,0.45904514]
["bitfinex","BTCUSD",1717204822676,0.003,67581.0,67580.0,0.46704514]
["bitfinex","BTCUSD",1717204822677,0.006,67581.0,67580.0,0.46704514]
["bitfinex","BTCUSD",1717204825219,0.006,67581.0,67580.0,0.07644514]
["bitfinex","BTCUSD",1717204826349,0.55437,67581.0,67580.0,0.07644514]
["bitfinex","BTCUSD",1717204826559,0.73314791,67581.0,67580.0,0.07644514]
["bitfinex","BTCUSD",1717204826790,0.73314791,67581.0,67580.0,0.047427]
["bitfinex","BTCUSD",1717204826791,0.79521915,67581.0,67580.0,0.047427]
["bitfinex","BTCUSD",1717204827016,0.79521915,67581.0,67580.0,0.017427]
["bitfinex","BTCUSD",1717204827233,0.79221915,67581.0,67580.0,0.017427]
["bitfinex","BTCUSD",1717204827911,0.78921915,67581.0,67580.0,0.009427]
["bitfinex","BTCUSD",1717204828390,0.79521915,67581.0,67580.0,0.042427]
["bitfinex","BTCUSD",1717204828626,0.79521915,67581.0,67580.0,0.036427]
["bitfinex","BTCUSD",1717204828868,0.83021915,67581.0,67580.0,0.010427]
["bitfinex","BTCUSD",1717204829087,0.82721915,67581.0,67580.0,0.010427]
["bitfinex","BTCUSD",1717204829536,0.84321915,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204830199,0.82721915,67581.0,67580.0,0.010427]
["bitfinex","BTCUSD",1717204831018,0.82421915,67581.0,67580.0,0.009427]
["bitfinex","BTCUSD",1717204831213,0.78921915,67581.0,67580.0,0.009427]
["bitfinex","BTCUSD",1717204831436,0.78921915,67581.0,67580.0,0.010427]
["bitfinex","BTCUSD",1717204831437,0.82521915,67581.0,67580.0,0.010427]
["bitfinex","BTCUSD",1717204832233,0.84521915,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204833614,0.94521915,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204833946,0.96301017,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204834742,0.95301017,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204834941,1.01011017,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204838802,0.95301017,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204838950,1.01011017,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204839316,0.95501847,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204839977,1.00771223,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204841540,1.01771223,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204842187,1.00771223,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204842373,1.01771223,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204846024,1.01732203,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204849561,1.11732203,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204849960,1.10732203,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204850518,1.11732203,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204852753,1.11738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204855391,1.01738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204855596,1.10738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204855813,1.11738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204856031,1.10738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204856231,1.11738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204860303,1.10738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204860508,1.00738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204860717,1.11738597,67581.0,67580.0,0.012427]
["bitfinex","BTCUSD",1717204861805,1.08750619,67574.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204862030,1.48273114,67574.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204862941,1.48257627,67574.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204863154,1.49657627,67574.0,67573.0,0.010427]
["bitfinex","BTCUSD",1717204863374,1.49651927,67574.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204863644,1.48651927,67574.0,67573.0,0.010427]
["bitfinex","BTCUSD",1717204863880,1.52151927,67574.0,67573.0,0.010427]
["bitfinex","BTCUSD",1717204864113,1.52151927,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204864333,1.48141927,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204864546,1.41511927,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204864770,1.41297548,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204864983,1.35587548,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204865192,1.41297548,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204865413,1.14787548,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204865626,1.09077548,67574.0,67573.0,0.135627]
["bitfinex","BTCUSD",1717204865849,1.14787548,67574.0,67573.0,0.135627]
["bitfinex","BTCUSD",1717204866126,1.14823705,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204866336,1.35623705,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204866555,1.09113705,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204866767,0.79823705,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204866982,0.77523705,67574.0,67573.0,0.012427]
["bitfinex","BTCUSD",1717204867190,0.77523705,67574.0,67573.0,0.258527]
["bitfinex","BTCUSD",1717204867625,0.71813705,67574.0,67573.0,0.27880774]
["bitfinex","BTCUSD",1717204867830,0.77523705,67574.0,67573.0,0.27880774]
["bitfinex","BTCUSD",1717204870915,0.58523705,67574.0,67573.0,0.27880774]
["bitfinex","BTCUSD",1717204871538,0.58523705,67574.0,67573.0,0.03270774]
["bitfinex","BTCUSD",1717204871539,0.43945914,67574.0,67573.0,0.03270774]
["bitfinex","BTCUSD",1717204871764,0.12335295,67574.0,67573.0,0.27880774]
["bitfinex","BTCUSD",1717204871981,0.12990298,67574.0,67573.0,0.381727]
["bitfinex","BTCUSD",1717204872198,0.12990298,67574.0,67573.0,0.40200545]
["bitfinex","BTCUSD",1717204872635,0.12990298,67574.0,67573.0,0.40000545]
["bitfinex","BTCUSD",1717204872636,0.11290298,67574.0,67573.0,0.40000545]
["bitfinex","BTCUSD",1717204872840,0.05580298,67574.0,67573.0,0.40000545]
["bitfinex","BTCUSD",1717204873089,0.06590298,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204873300,0.07190298,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204875906,0.0651,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204876532,0.07229233,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204876770,0.0651,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204878044,0.07233358,67574.0,67573.0,0.40600545]
["bitfinex","BTCUSD",1717204878387,0.07233358,67574.0,67573.0,0.03670545]
["bitfinex","BTCUSD",1717204878388,0.60637791,67574.0,67573.0,0.03670545]
["bitfinex","BTCUSD",1717204878619,0.54927791,67574.0,67573.0,0.03670545]
["bitfinex","BTCUSD",1717204878820,0.54927791,67574.0,67573.0,0.016427]
["bitfinex","BTCUSD",1717204878821,0.21821881,67574.0,67573.0,0.016427]
["bitfinex","BTCUSD",1717204881430,0.21821881,67574.0,67573.0,0.405327]
["bitfinex","BTCUSD",1717204881773,0.21821881,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204883580,0.0724409,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204886157,0.0153409,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204886358,0.0724409,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204887337,0.0651,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204887758,0.0651,67574.0,67573.0,0.43559937]
["bitfinex","BTCUSD",1717204887963,0.07287638,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204888366,0.0651,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204889452,0.07295473,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204890094,0.0651,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204890315,0.07297269,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204890961,0.0651,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204892661,0.0729782,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204893320,0.0651,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204894927,0.07297141,67574.0,67573.0,0.42559937]
["bitfinex","BTCUSD",1717204895371,0.07297141,67574.0,67573.0,0.405327]
["bitfinex","BTCUSD",1717204895750,0.07297141,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204898932,0.01587141,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204899163,0.07297141,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204905238,0.0651,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204905441,0.07319067,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204907263,0.01609067,67574.0,67573.0,0.42545254]
["bitfinex","BTCUSD",1717204907471,0.01609067,67574.0,67573.0,0.41955254]
["bitfinex","BTCUSD",1717204907653,0.008,67574.0,67573.0,0.42955254]
["bitfinex","BTCUSD",1717204907812,0.008,67574.0,67573.0,0.58314575]
["bitfinex","BTCUSD",1717204908724,0.008,67574.0,67573.0,0.57314575]
["bitfinex","BTCUSD",1717204908942,0.008,67574.0,67573.0,0.19014575]
["bitfinex","BTCUSD",1717204908943,0.21087791,67574.0,67573.0,0.19014575]
["bitfinex","BTCUSD",1717204909145,0.21087791,67574.0,67573.0,0.04644108]
["bitfinex","BTCUSD",1717204909146,0.59587791,67574.0,67573.0,0.04644108]
["bitfinex","BTCUSD",1717204909302,0.626706,67574.0,67573.0,0.04644108]
["bitfinex","BTCUSD",1717204909501,0.626706,67574.0,67573.0,0.016427]
["bitfinex","BTCUSD",1717204909929,0.67329135,67574.0,67573.0,0.016427]
["bitfinex","BTCUSD",1717204910100,0.66529135,67574.0,67573.0,0.009427]
["bitfinex","BTCUSD",1717204910506,0.66529135,67574.0,67573.0,0.019427]
["bitfinex","BTCUSD",1717204910507,0.67429135,67574.0,67573.0,0.019427]
["bitfinex","BTCUSD",1717204910712,0.66729135,67574.0,67573.0,0.018427]
["bitfinex","BTCUSD",1717204911217,0.69929135,67574.0,67573.0,0.019427]
["bitfinex","BTCUSD",1717204911986,0.338003,67566.0,67565.0,0.009427]
["bitfinex","BTCUSD",1717204912214,0.94236625,67566.0,67565.0,0.009427]
["bitfinex","BTCUSD",1717204912449,0.1,67565.0,67564.0,0.009427]
["bitfinex","BTCUSD",1717204912698,0.61407129,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204912865,0.61406907,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204913717,0.61406907,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204913718,0.52306907,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204914320,0.51406907,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204914532,0.55106907,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204914717,0.54419336,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204914940,0.49767791,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204915149,0.62966064,67565.0,67564.0,1e-08]
["bitfinex","BTCUSD",1717204915539,0.66666064,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204915784,0.57801471,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204916300,0.62231086,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204916953,0.58473459,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204917332,0.57639104,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204917531,0.62067444,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204917734,0.63067444,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204918354,0.59472184,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204918561,1.24043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204918768,1.25043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204919176,1.29472184,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204919407,1.25043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204919826,1.24043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204920407,1.18333844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204920563,1.24043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204922843,1.25043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204923092,1.24043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204923290,1.18333844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204923508,1.25043844,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204924397,1.25043845,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204925784,1.3233274,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204926191,1.19333845,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204926455,1.25043845,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204927155,1.26799617,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204930165,1.26799441,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204930378,1.36799441,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204930593,1.44088336,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204931879,1.69708336,67565.0,67564.0,0.00100001]
["bitfinex","BTCUSD",1717204932758,0.01,67557.0,67543.0,0.00857]
["bitfinex","BTCUSD",1717204932972,0.0571,67546.0,67543.0,0.00857]
["bitfinex","BTCUSD",1717204934767,0.0581,67546.0,67543.0,0.00857]
["bitfinex","BTCUSD",1717204935203,0.001,67546.0,67545.0,0.13197]
["bitfinex","BTCUSD",1717204935406,0.0581,67546.0,67545.0,0.14197]
["bitfinex","BTCUSD",1717204935623,0.0581,67546.0,67545.0,0.15397]
["bitfinex","BTCUSD",1717204936078,0.0581,67546.0,67545.0,0.14197]
["bitfinex","BTCUSD",1717204936328,0.001,67546.0,67545.0,0.39867]
["bitfinex","BTCUSD",1717204936541,0.001,67546.0,67545.0,0.40967]
["bitfinex","BTCUSD",1717204936542,0.003,67546.0,67545.0,0.40967]
["bitfinex","BTCUSD",1717204937181,0.001,67546.0,67545.0,0.39867]
["bitfinex","BTCUSD",1717204937400,0.001,67546.0,67545.0,0.55232262]
["bitfinex","BTCUSD",1717204937649,0.001,67546.0,67545.0,0.39867]
["bitfinex","BTCUSD",1717204937873,0.001,67546.0,67545.0,0.5523227]
["bitfinex","BTCUSD",1717204938331,0.001,67546.0,67545.0,0.57947332]
["bitfinex","BTCUSD",1717204938549,0.003,67546.0,67545.0,0.59147332]
["bitfinex","BTCUSD",1717204939205,0.001,67546.0,67545.0,0.57947332]
["bitfinex","BTCUSD",1717204939442,0.003,67546.0,67545.0,0.59147332]
["bitfinex","BTCUSD",1717204939658,0.002,67546.0,67545.0,0.64857332]
["bitfinex","BTCUSD",1717204939889,0.01086396,67559.0,67556.0,0.3892]
["bitfinex","BTCUSD",1717204940104,0.01086396,67559.0,67556.0,0.3992]
["bitfinex","BTCUSD",1717204940347,0.01086396,67559.0,67557.0,0.02715062]
["bitfinex","BTCUSD",1717204940566,0.01086396,67559.0,67557.0,0.03715062]
["bitfinex","BTCUSD",1717204940780,0.01086396,67559.0,67558.0,0.01]
["bitfinex","BTCUSD",1717204941450,0.01662164,67559.0,67558.0,0.03715062]
["bitfinex","BTCUSD",1717204941659,0.05262164,67559.0,67558.0,0.1403]
["bitfinex","BTCUSD",1717204941910,0.05262164,67559.0,67558.0,0.16745062]
["bitfinex","BTCUSD",1717204942160,0.04686396,67559.0,67558.0,0.16745062]
["bitfinex","BTCUSD",1717204942376,0.04686396,67559.0,67558.0,0.16845062]
["bitfinex","BTCUSD",1717204942377,0.08286396,67559.0,67558.0,0.16845062]
["bitfinex","BTCUSD",1717204942836,0.10786396,67559.0,67558.0,0.16945062]
["bitfinex","BTCUSD",1717204943281,0.10786396,67559.0,67558.0,0.32308426]
["bitfinex","BTCUSD",1717204943912,0.097,67559.0,67558.0,0.57278252]
["bitfinex","BTCUSD",1717204944772,0.072,67559.0,67558.0,0.57178252]
["bitfinex","BTCUSD",1717204944992,0.0571,67570.0,67565.0,0.39]
["bitfinex","BTCUSD",1717204945215,0.0571,67570.0,67565.0,0.38]
["bitfinex","BTCUSD",1717204945417,0.0571,67566.0,67565.0,0.40706989]
["bitfinex","BTCUSD",1717204947543,0.0571,67566.0,67565.0,0.02706989]
["bitfinex","BTCUSD",1717204947976,0.0571,67566.0,67559.0,0.1303]
["bitfinex","BTCUSD",1717204948183,0.002,67566.0,67565.0,0.02]
["bitfinex","BTCUSD",1717204948401,0.0591,67566.0,67565.0,0.017]
["bitfinex","BTCUSD",1717204948607,0.76658091,67566.0,67565.0,0.02]
["bitfinex","BTCUSD",1717204948874,0.86658091,67566.0,67565.0,0.04691851]
["bitfinex","BTCUSD",1717204949078,0.7213343,67566.0,67549.0,0.01]
["bitfinex","BTCUSD",1717204949294,0.7213343,67566.0,67559.0,0.029]
["bitfinex","BTCUSD",1717204949295,0.14801,67563.0,67559.0,0.029]
["bitfinex","BTCUSD",1717204949469,0.0571,67560.0,67559.0,0.029]
["bitfinex","BTCUSD",1717204950842,0.0571,67560.0,67559.0,0.012]
["bitfinex","BTCUSD",1717204951701,0.0571,67560.0,67550.0,0.01]
["bitfinex","BTCUSD",1717204951908,0.0571,67554.0,67551.0,0.01]
["bitfinex","BTCUSD",1717204952151,0.0571,67554.0,67551.0,0.03691851]
["bitfinex","BTCUSD",1717204952360,0.0571,67554.0,67552.0,0.02691851]
["bitfinex","BTCUSD",1717204952997,0.0571,67554.0,67547.0,0.39]
["bitfinex","BTCUSD",1717204953208,0.0571,67554.0,67553.0,0.02691851]
["bitfinex","BTCUSD",1717204953427,0.0591,67554.0,67551.0,0.007]
["bitfinex","BTCUSD",1717204953652,0.0591,67554.0,67553.0,0.02691851]
["bitfinex","BTCUSD",1717204953863,0.0591,67554.0,67551.0,0.007]
["bitfinex","BTCUSD",1717204954077,0.1924,67554.0,67553.0,0.02691851]
["bitfinex","BTCUSD",1717204954291,0.1924,67554.0,67551.0,0.007]
["bitfinex","BTCUSD",1717204954506,0.1904,67554.0,67550.0,0.013]
["bitfinex","BTCUSD",1717204954730,0.1904,67554.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204954731,0.0571,67551.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204954929,0.0571,67546.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204955346,0.14577791,67553.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204955556,0.0571,67546.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204956143,0.0611,67546.0,67545.0,0.01657]
["bitfinex","BTCUSD",1717204957648,0.0611,67546.0,67545.0,0.02957]
["bitfinex","BTCUSD",1717204958067,0.0611,67546.0,67545.0,0.01657]
["bitfinex","BTCUSD",1717204958281,0.0571,67546.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204958525,0.0661,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204960375,0.009,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204960581,0.0661,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204967158,0.35992491,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204967374,0.77032491,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204967581,0.87607999,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204967799,0.81897999,67546.0,67545.0,0.01857]
["bitfinex","BTCUSD",1717204968026,0.87507999,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204968232,0.86707999,67546.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204968444,0.90408004,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204968682,0.94008004,67546.0,67545.0,0.01057]
["bitfinex","BTCUSD",1717204968879,0.94008004,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204969237,0.95508004,67546.0,67545.0,0.01057]
["bitfinex","BTCUSD",1717204969449,0.91908004,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204969650,0.78528004,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204969847,0.81028004,67546.0,67545.0,0.01057]
["bitfinex","BTCUSD",1717204970239,0.77328004,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204970492,0.76752491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204970637,0.76852491,67546.0,67545.0,0.01257]
["bitfinex","BTCUSD",1717204970867,0.68842491,67546.0,67545.0,0.01257]
["bitfinex","BTCUSD",1717204971078,0.68842491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204971079,0.74452491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204971300,0.148047,67546.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717204971500,0.156047,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204971729,0.178047,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204975859,0.32382491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204976087,0.3866794,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204976522,0.38092491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204977145,0.38667947,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204977594,0.32957947,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204977805,0.32382491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204978044,0.76782491,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204978666,0.77357957,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204978837,0.71647957,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204979021,0.32957957,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204979233,0.24090166,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204979428,0.235147,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204980231,0.03,67546.0,67545.0,0.00957]
["bitfinex","BTCUSD",1717204980444,0.03,67546.0,67545.0,0.47257]
["bitfinex","BTCUSD",1717204980649,0.03,67546.0,67545.0,0.56815176]
["bitfinex","BTCUSD",1717204980849,0.03,67546.0,67545.0,0.72180377]
["bitfinex","BTCUSD",1717204981065,0.03,67546.0,67545.0,0.82180377]
["bitfinex","BTCUSD",1717204981465,0.022,67546.0,67545.0,0.76370377]
["bitfinex","BTCUSD",1717204982331,0.148003,67566.0,67559.0,0.3852]
["bitfinex","BTCUSD",1717204982540,0.148003,67566.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204982706,0.148003,67566.0,67559.0,0.3852]
["bitfinex","BTCUSD",1717204982707,0.14577791,67565.0,67559.0,0.3852]
["bitfinex","BTCUSD",1717204982889,0.14577791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204983302,0.14577791,67565.0,67559.0,0.3952]
["bitfinex","BTCUSD",1717204983547,0.002,67564.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204983742,0.14577791,67565.0,67560.0,0.03461895]
["bitfinex","BTCUSD",1717204984590,0.14577791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204984796,0.14977791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204985890,0.15177791,67565.0,67560.0,0.02561895]
["bitfinex","BTCUSD",1717204986101,0.14977791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204986300,0.14577791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204986480,0.14877791,67565.0,67560.0,0.03461895]
["bitfinex","BTCUSD",1717204986634,0.15077791,67565.0,67560.0,0.03761895]
["bitfinex","BTCUSD",1717204987063,0.14577791,67565.0,67560.0,0.02261895]
["bitfinex","BTCUSD",1717204987260,0.14577791,67565.0,67560.0,0.03861895]
["bitfinex","BTCUSD",1717204987261,0.14777791,67565.0,67560.0,0.03861895]
["bitfinex","BTCUSD",1717204987469,0.15177791,67565.0,67560.0,0.03861895]
["bitfinex","BTCUSD",1717204987733,0.004,67565.0,67560.0,0.03461895]
["bitfinex","BTCUSD",1717204987939,0.004,67565.0,67561.0,0.2506]
["bitfinex","BTCUSD",1717204988584,0.2588,67570.0,67562.0,0.02261895]
["bitfinex","BTCUSD",1717204989261,0.002,67565.0,67562.0,0.02261895]
["bitfinex","BTCUSD",1717204989479,0.2588,67570.0,67562.0,0.02261895]
["bitfinex","BTCUSD",1717204989899,0.2588,67570.0,67562.0,0.02561895]
["bitfinex","BTCUSD",1717204989900,0.003,67565.0,67562.0,0.02561895]
["bitfinex","BTCUSD",1717204990521,0.2598,67570.0,67562.0,0.02561895]
["bitfinex","BTCUSD",1717204990746,0.2628,67570.0,67562.0,0.03761895]
["bitfinex","BTCUSD",1717204990953,0.2628,67570.0,67562.0,0.015]
["bitfinex","BTCUSD",1717204991370,0.2598,67570.0,67562.0,0.003]
["bitfinex","BTCUSD",1717204991585,0.003,67565.0,67562.0,0.015]
["bitfinex","BTCUSD",1717204992009,0.003,67565.0,67563.0,0.02261895]
["bitfinex","BTCUSD",1717204992444,0.003,67565.0,67564.0,0.02247783]
["bitfinex","BTCUSD",1717204992863,0.003,67565.0,67562.0,0.012]
["bitfinex","BTCUSD",1717204993083,0.004,67565.0,67564.0,0.02247783]
["bitfinex","BTCUSD",1717204993309,0.004,67565.0,67562.0,0.012]
["bitfinex","BTCUSD",1717204993519,0.2588,67570.0,67561.0,0.2506]
["bitfinex","BTCUSD",1717204993724,0.001,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1717204994170,0.001,67565.0,67564.0,0.02447783]
["bitfinex","BTCUSD",1717204994384,0.001,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1717204994601,0.001,67565.0,67564.0,0.02447783]
["bitfinex","BTCUSD",1717204994819,0.004,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1717204995289,0.2588,67570.0,67564.0,0.02247783]
["bitfinex","BTCUSD",1717204995513,0.002,67565.0,67564.0,0.03347783]
["bitfinex","BTCUSD",1717204995737,0.002,67565.0,67564.0,0.011]
["bitfinex","BTCUSD",1717204995965,0.002,67565.0,67564.0,0.03347783]
["bitfinex","BTCUSD",1717204996173,0.003,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717204996602,0.003,67565.0,67564.0,0.03547783]
["bitfinex","BTCUSD",1717204996818,0.001,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1717204997027,0.001,67565.0,67564.0,0.03547783]
["bitfinex","BTCUSD",1717204997244,0.001,67565.0,67564.0,0.023]
["bitfinex","BTCUSD",1717204997451,0.001,67565.0,67564.0,0.04547783]
["bitfinex","BTCUSD",1717204997624,0.001,67565.0,67564.0,0.03447783]
["bitfinex","BTCUSD",1717204997836,0.003,67565.0,67564.0,0.04547783]
["bitfinex","BTCUSD",1717204998273,0.003,67565.0,67564.0,0.03547783]
["bitfinex","BTCUSD",1717204998482,0.003,67565.0,67564.0,0.04547783]
["bitfinex","BTCUSD",1717204998698,0.003,67565.0,67564.0,0.17667783]
["bitfinex","BTCUSD",1717205000578,0.003,67565.0,67564.0,0.16667783]
["bitfinex","BTCUSD",1717205001607,0.003,67565.0,67564.0,0.42517783]
["bitfinex","BTCUSD",1717205002632,0.003,67565.0,67564.0,0.48247783]
["bitfinex","BTCUSD",1717205003961,0.003,67565.0,67564.0,0.63608481]
["bitfinex","BTCUSD",1717205006848,0.003,67565.0,67564.0,0.63608123]
["bitfinex","BTCUSD",1717205008562,0.003,67565.0,67564.0,0.57878123]
["bitfinex","BTCUSD",1717205012427,0.003,67565.0,67564.0,0.57878216]
["bitfinex","BTCUSD",1717205015044,0.003,67565.0,67564.0,0.19908216]
["bitfinex","BTCUSD",1717205015253,0.003,67565.0,67564.0,0.18908216]
["bitfinex","BTCUSD",1717205019334,0.4014,67565.0,67564.0,0.18908216]
["bitfinex","BTCUSD",1717205019695,0.4014,67565.0,67564.0,0.16660433]
["bitfinex","BTCUSD",1717205019900,0.4014,67565.0,67564.0,0.18898272]
["bitfinex","BTCUSD",1717205020106,0.4014,67565.0,67564.0,0.03537839]
["bitfinex","BTCUSD",1717205020558,0.4014,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205020976,0.4587,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205021134,0.4587,67565.0,67564.0,0.1666229]
["bitfinex","BTCUSD",1717205021558,0.4587,67565.0,67564.0,0.18900129]
["bitfinex","BTCUSD",1717205021801,0.4587,67565.0,67564.0,0.03537839]
["bitfinex","BTCUSD",1717205022165,0.4587,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205035498,0.47631237,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205037348,0.41901237,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205037555,0.47631237,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205041195,0.7988504,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205044145,0.79884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205045427,0.74154988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205045632,0.79884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205047125,0.89884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205047747,0.90884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205047964,0.89884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205050720,1.09884988,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205051120,1.12562337,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1717205051703,0.3993,67554.0,67546.0,0.1288]
["bitfinex","BTCUSD",1717205051860,0.0057546,67553.0,67547.0,0.15366068]
["bitfinex","BTCUSD",1717205052074,0.0573,67548.0,67547.0,0.02244615]
["bitfinex","BTCUSD",1717205052272,0.0573,67548.0,67546.0,0.1288]
["bitfinex","BTCUSD",1717205053687,0.0573,67548.0,67547.0,0.15366032]
["bitfinex","BTCUSD",1717205054061,0.0573,67548.0,67547.0,0.02244615]
["bitfinex","BTCUSD",1717205054395,0.0573,67548.0,67546.0,0.1288]
["bitfinex","BTCUSD",1717205054799,0.0573,67548.0,67546.0,0.1308]
["bitfinex","BTCUSD",1717205054800,0.0613,67548.0,67546.0,0.1308]
["bitfinex","BTCUSD",1717205055011,0.004,67548.0,67546.0,0.1388]
["bitfinex","BTCUSD",1717205055210,0.0613,67548.0,67547.0,0.02244615]
["bitfinex","BTCUSD",1717205055415,0.0643,67548.0,67547.0,0.02444615]
["bitfinex","BTCUSD",1717205055669,0.0643,67548.0,67547.0,0.02244615]
["bitfinex","BTCUSD",1717205056294,0.0613,67548.0,67547.0,0.02244615]
["bitfinex","BTCUSD",1717205056547,0.0653,67548.0,67547.0,0.03244615]
["bitfinex","BTCUSD",1717205056729,0.0653,67548.0,67547.0,0.18610602]
["bitfinex","BTCUSD",1717205057374,0.0653,67548.0,67547.0,0.03244615]
["bitfinex","BTCUSD",1717205057375,0.008,67548.0,67547.0,0.03244615]
["bitfinex","BTCUSD",1717205057602,0.0653,67548.0,67547.0,0.03244615]
["bitfinex","BTCUSD",1717205057791,0.011,67548.0,67547.0,0.18810579]
["bitfinex","BTCUSD",1717205058004,0.011,67548.0,67547.0,0.04444615]
["bitfinex","BTCUSD",1717205058215,0.011,67548.0,67547.0,0.80870388]
["bitfinex","BTCUSD",1717205058432,0.011,67548.0,67547.0,1.61069335]
["bitfinex","BTCUSD",1717205058663,0.011,67548.0,67547.0,1.54420776]
["bitfinex","BTCUSD",1717205059049,0.007,67548.0,67547.0,1.60066902]
["bitfinex","BTCUSD",1717205059529,0.007,67548.0,67547.0,1.63385522]
["bitfinex","BTCUSD",1717205059713,0.004,67548.0,67547.0,1.63185522]
["bitfinex","BTCUSD",1717205059962,0.4688,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1717205060168,0.4688,67560.0,67559.0,0.62255858]
["bitfinex","BTCUSD",1717205060365,0.4688,67560.0,67559.0,0.64489598]
["bitfinex","BTCUSD",1717205061282,0.4688,67560.0,67559.0,0.57759598]
["bitfinex","BTCUSD",1717205061484,0.4688,67560.0,67559.0,0.58759598]
["bitfinex","BTCUSD",1717205062121,0.4698,67560.0,67559.0,0.60259598]
["bitfinex","BTCUSD",1717205062303,0.4698,67560.0,67559.0,0.62559598]
["bitfinex","BTCUSD",1717205062929,0.001,67560.0,67559.0,0.62559598]
["bitfinex","BTCUSD",1717205067728,0.001,67560.0,67559.0,0.62555962]
["bitfinex","BTCUSD",1717205073504,0.001,67560.0,67559.0,0.62555576]
["bitfinex","BTCUSD",1717205076751,0.001,67560.0,67559.0,0.94422262]
["bitfinex","BTCUSD",1717205078088,0.001,67560.0,67559.0,0.98854104]
["bitfinex","BTCUSD",1717205078304,0.001,67560.0,67559.0,1.06534208]
["bitfinex","BTCUSD",1717205078514,0.001,67560.0,67559.0,0.98854104]
["bitfinex","BTCUSD",1717205079418,0.001,67560.0,67559.0,0.98852488]
["bitfinex","BTCUSD",1717205079631,0.001,67560.0,67559.0,0.94420646]
["bitfinex","BTCUSD",1717205080068,0.001,67560.0,67559.0,0.98852488]
["bitfinex","BTCUSD",1717205080500,0.001,67560.0,67559.0,1.02100754]
["bitfinex","BTCUSD",1717205080713,0.001,67560.0,67559.0,1.06528934]
["bitfinex","BTCUSD",1717205080912,0.001,67560.0,67559.0,1.02100754]
["bitfinex","BTCUSD",1717205081697,0.001,67560.0,67559.0,1.06528336]
["bitfinex","BTCUSD",1717205082101,0.001,67560.0,67559.0,1.08748518]
["bitfinex","BTCUSD",1717205082477,0.001,67560.0,67559.0,1.04323008]
["bitfinex","BTCUSD",1717205082894,0.001,67560.0,67559.0,1.02100754]
["bitfinex","BTCUSD",1717205083286,0.001,67560.0,67559.0,1.08749318]
["bitfinex","BTCUSD",1717205085495,0.001,67560.0,67559.0,0.99238169]
["bitfinex","BTCUSD",1717205086415,0.001,67560.0,67559.0,0.94811859]
["bitfinex","BTCUSD",1717205087341,0.001,67560.0,67559.0,1.17852189]
["bitfinex","BTCUSD",1717205092157,0.001,67560.0,67559.0,0.79451639]
["bitfinex","BTCUSD",1717205092396,0.001,67560.0,67559.0,1.17850802]
["bitfinex","BTCUSD",1717205092606,0.001,67560.0,67559.0,1.23580802]
["bitfinex","BTCUSD",1717205093534,0.001,67560.0,67559.0,1.17850802]
["bitfinex","BTCUSD",1717205093770,0.001,67560.0,67559.0,1.13580802]
["bitfinex","BTCUSD",1717205095077,0.001,67560.0,67559.0,1.23580802]
["bitfinex","BTCUSD",1717205095303,0.001,67560.0,67559.0,1.23581839]
["bitfinex","BTCUSD",1717205096825,0.001,67560.0,67559.0,1.07851839]
["bitfinex","BTCUSD",1717205097031,0.001,67560.0,67559.0,0.73421839]
["bitfinex","BTCUSD",1717205098260,0.001,67560.0,67559.0,0.67691839]
["bitfinex","BTCUSD",1717205098472,0.001,67560.0,67559.0,0.73421839]
["bitfinex","BTCUSD",1717205098882,0.001,67560.0,67559.0,0.65741731]
["bitfinex","BTCUSD",1717205099088,0.001,67560.0,67559.0,0.73421771]
["bitfinex","BTCUSD",1717205099294,0.001,67560.0,67559.0,0.67691771]
["bitfinex","BTCUSD",1717205099495,0.001,67560.0,67559.0,0.73421771]
["bitfinex","BTCUSD",1717205100334,0.001,67560.0,67559.0,0.88223571]
["bitfinex","BTCUSD",1717205100551,0.001,67560.0,67559.0,0.88224071]
["bitfinex","BTCUSD",1717205101173,0.001,67560.0,67559.0,0.6791628]
["bitfinex","BTCUSD",1717205101380,0.37,67560.0,67559.0,0.6691628]
["bitfinex","BTCUSD",1717205101587,0.37,67560.0,67559.0,0.70138587]
["bitfinex","BTCUSD",1717205101817,0.37,67560.0,67559.0,0.4387586]
["bitfinex","BTCUSD",1717205103921,0.37,67560.0,67559.0,0.2951558]
["bitfinex","BTCUSD",1717205104076,0.37,67560.0,67559.0,0.44876637]
["bitfinex","BTCUSD",1717205104287,0.37,67560.0,67559.0,0.49305361]
["bitfinex","BTCUSD",1717205104490,0.37,67560.0,67559.0,0.74569322]
["bitfinex","BTCUSD",1717205105079,0.37,67560.0,67559.0,0.49305361]
["bitfinex","BTCUSD",1717205105519,0.37,67560.0,67559.0,0.7456939]
["bitfinex","BTCUSD",1717205105716,0.37,67560.0,67559.0,0.70140666]
["bitfinex","BTCUSD",1717205106928,0.37,67560.0,67559.0,0.62460626]
["bitfinex","BTCUSD",1717205107135,0.37,67560.0,67559.0,0.44877102]
["bitfinex","BTCUSD",1717205107527,0.37,67560.0,67559.0,0.49313328]
["bitfinex","BTCUSD",1717205107847,0.37,67560.0,67559.0,0.48313328]
["bitfinex","BTCUSD",1717205108621,0.37,67560.0,67559.0,0.48313373]
["bitfinex","BTCUSD",1717205109307,0.37,67560.0,67559.0,0.43877147]
["bitfinex","BTCUSD",1717205110765,0.37,67560.0,67559.0,0.44877147]
["bitfinex","BTCUSD",1717205110959,0.37,67560.0,67559.0,0.43877147]
["bitfinex","BTCUSD",1717205111135,0.37,67560.0,67559.0,0.44877147]
["bitfinex","BTCUSD",1717205113567,0.37,67560.0,67559.0,1.09609773]
["bitfinex","BTCUSD",1717205114378,0.37,67560.0,67559.0,1.02955531]
["bitfinex","BTCUSD",1717205114586,0.37,67560.0,67559.0,1.09611517]
["bitfinex","BTCUSD",1717205115005,0.37,67560.0,67559.0,0.68986638]
["bitfinex","BTCUSD",1717205115214,0.37,67560.0,67559.0,1.09611291]
["bitfinex","BTCUSD",1717205115422,0.37,67560.0,67559.0,0.84347557]
["bitfinex","BTCUSD",1717205115624,0.37,67560.0,67559.0,1.02955237]
["bitfinex","BTCUSD",1717205116407,0.37,67560.0,67559.0,0.84348062]
["bitfinex","BTCUSD",1717205116624,0.37,67560.0,67559.0,0.77691571]
["bitfinex","BTCUSD",1717205116914,0.2476,67560.0,67559.0,1.02955237]
["bitfinex","BTCUSD",1717205117132,0.2476,67560.0,67559.0,0.77691571]
["bitfinex","BTCUSD",1717205117354,0.2476,67560.0,67559.0,1.11827559]
["bitfinex","BTCUSD",1717205119383,0.2476,67560.0,67559.0,0.86563893]
["bitfinex","BTCUSD",1717205119962,0.2476,67560.0,67559.0,1.11827559]
["bitfinex","BTCUSD",1717205120176,0.2476,67560.0,67559.0,0.86563893]
["bitfinex","BTCUSD",1717205120518,0.2476,67560.0,67559.0,1.02955237]
["bitfinex","BTCUSD",1717205120715,0.2476,67560.0,67559.0,0.86568472]
["bitfinex","BTCUSD",1717205121255,0.2476,67560.0,67559.0,0.92298472]
["bitfinex","BTCUSD",1717205122532,0.001,67560.0,67559.0,0.92298472]
["bitfinex","BTCUSD",1717205122744,0.001,67560.0,67559.0,1.08685237]
["bitfinex","BTCUSD",1717205123274,0.001,67560.0,67559.0,0.87153437]
["bitfinex","BTCUSD",1717205123476,0.3891,67560.0,67559.0,0.68548324]
["bitfinex","BTCUSD",1717205123682,0.3891,67560.0,67559.0,0.21394659]
["bitfinex","BTCUSD",1717205125649,0.3891,67560.0,67559.0,0.21396398]
["bitfinex","BTCUSD",1717205128669,0.4464,67560.0,67559.0,0.21396398]
["bitfinex","BTCUSD",1717205128872,0.4464,67560.0,67559.0,0.19162658]
["bitfinex","BTCUSD",1717205129117,0.4464,67560.0,67559.0,0.21395451]
["bitfinex","BTCUSD",1717205131387,0.4464,67560.0,67559.0,0.06032793]
["bitfinex","BTCUSD",1717205131591,0.4464,67560.0,67559.0,0.038]
["bitfinex","BTCUSD",1717205134420,0.4564,67560.0,67559.0,0.038]
["bitfinex","BTCUSD",1717205136026,0.4464,67560.0,67559.0,0.038]
["bitfinex","BTCUSD",1717205148202,0.4464,67560.0,67559.0,0.1916305]
["bitfinex","BTCUSD",1717205148453,0.4464,67560.0,67559.0,0.21401923]
["bitfinex","BTCUSD",1717205150158,0.44610399,67560.0,67559.0,0.21401923]
["bitfinex","BTCUSD",1717205153056,0.44610399,67560.0,67559.0,0.06038873]
["bitfinex","BTCUSD",1717205153254,0.44610399,67560.0,67559.0,0.21401924]
["bitfinex","BTCUSD",1717205153616,0.38880399,67560.0,67559.0,0.21401317]
["bitfinex","BTCUSD",1717205153820,0.44610399,67560.0,67559.0,0.21401317]
["bitfinex","BTCUSD",1717205157570,0.00070399,67560.0,67559.0,0.21401317]
["bitfinex","BTCUSD",1717205157778,0.00070399,67560.0,67559.0,0.59391317]
["bitfinex","BTCUSD",1717205159726,0.00070399,67560.0,67559.0,0.34831317]
["bitfinex","BTCUSD",1717205159892,0.00070399,67560.0,67559.0,0.21401317]
["bitfinex","BTCUSD",1717205161078,0.05800399,67560.0,67559.0,0.21401317]
["bitfinex","BTCUSD",1717205161930,0.05800399,67560.0,67559.0,0.21401087]
["bitfinex","BTCUSD",1717205162936,0.00070399,67560.0,67559.0,0.21401087]
["bitfinex","BTCUSD",1717205163160,0.05800399,67560.0,67559.0,0.21401087]
["bitfinex","BTCUSD",1717205167233,0.05800399,67560.0,67559.0,0.06038266]
["bitfinex","BTCUSD",1717205167461,0.05800399,67560.0,67559.0,0.21401128]
["bitfinex","BTCUSD",1717205170575,0.00070399,67560.0,67559.0,0.21401128]
["bitfinex","BTCUSD",1717205181556,0.00070399,67560.0,67559.0,0.58641128]
["bitfinex","BTCUSD",1717205181786,0.00070399,67560.0,67559.0,0.63084756]
["bitfinex","BTCUSD",1717205182133,0.00070399,67560.0,67559.0,0.63084347]
["bitfinex","BTCUSD",1717205182339,0.00070399,67560.0,67559.0,0.58641128]
["bitfinex","BTCUSD",1717205183650,0.00070399,67560.0,67559.0,0.63084051]
["bitfinex","BTCUSD",1717205186269,0.00070399,67560.0,67559.0,0.58641128]
["bitfinex","BTCUSD",1717205188668,0.00070399,67560.0,67559.0,0.58069614]
["bitfinex","BTCUSD",1717205188879,0.00070399,67560.0,67559.0,1.44854475]
["bitfinex","BTCUSD",1717205189082,0.00070399,67560.0,67559.0,1.98231153]
["bitfinex","BTCUSD",1717205189497,0.00070399,67560.0,67559.0,1.75576884]
["bitfinex","BTCUSD",1717205189697,0.00070399,67560.0,67559.0,1.98231153]
["bitfinex","BTCUSD",1717205189911,0.00070399,67560.0,67559.0,2.08231153]
["bitfinex","BTCUSD",1717205190322,0.00070399,67560.0,67559.0,2.21540522]
["bitfinex","BTCUSD",1717205190559,0.43733372,67582.0,67570.0,0.157992]
["bitfinex","BTCUSD",1717205190750,0.43733372,67582.0,67572.0,0.1844]
["bitfinex","BTCUSD",1717205190959,0.01802372,67579.0,67573.0,0.15362862]
["bitfinex","BTCUSD",1717205191140,0.4688,67584.0,67573.0,0.17581329]
["bitfinex","BTCUSD",1717205191359,0.01780856,67582.0,67574.0,0.15362862]
["bitfinex","BTCUSD",1717205191559,0.4688,67584.0,67575.0,0.15362862]
["bitfinex","BTCUSD",1717205191763,0.4688,67584.0,67576.0,0.39892862]
["bitfinex","BTCUSD",1717205191974,0.4688,67584.0,67577.0,0.15362862]
["bitfinex","BTCUSD",1717205192405,0.7928,67594.0,67576.0,0.26748467]
["bitfinex","BTCUSD",1717205192406,0.04434065,67596.0,67582.0,0.0573]
["bitfinex","BTCUSD",1717205192622,0.1832,67594.0,67582.0,0.1271]
["bitfinex","BTCUSD",1717205192822,0.1832,67594.0,67583.0,0.17569357]
["bitfinex","BTCUSD",1717205192823,0.4387,67594.0,67583.0,0.17569357]
["bitfinex","BTCUSD",1717205193055,0.009,67584.0,67583.0,0.02211817]
["bitfinex","BTCUSD",1717205193480,0.009,67584.0,67583.0,0.17568623]
["bitfinex","BTCUSD",1717205193854,0.009,67584.0,67583.0,0.42098623]
["bitfinex","BTCUSD",1717205194086,0.009,67584.0,67583.0,0.62406414]
["bitfinex","BTCUSD",1717205194289,0.016,67590.0,67583.0,0.62406414]
["bitfinex","BTCUSD",1717205194495,0.016,67590.0,67584.0,0.29934597]
["bitfinex","BTCUSD",1717205194730,0.045,67590.0,67585.0,0.15356806]
["bitfinex","BTCUSD",1717205194930,0.045,67590.0,67586.0,0.15356806]
["bitfinex","BTCUSD",1717205195114,0.016,67590.0,67584.0,0.17769486]
["bitfinex","BTCUSD",1717205195258,0.016,67590.0,67585.0,0.15356225]
["bitfinex","BTCUSD",1717205195449,0.016,67590.0,67586.0,0.1754792]
["bitfinex","BTCUSD",1717205195450,0.018,67590.0,67586.0,0.1754792]
["bitfinex","BTCUSD",1717205195649,0.018,67590.0,67586.0,0.02191695]
["bitfinex","BTCUSD",1717205195952,0.018,67590.0,67585.0,0.00591749]
["bitfinex","BTCUSD",1717205195953,0.016,67590.0,67585.0,0.00591749]
["bitfinex","BTCUSD",1717205196150,0.018,67590.0,67588.0,0.1259]
["bitfinex","BTCUSD",1717205196557,0.018,67590.0,67589.0,0.02783442]
["bitfinex","BTCUSD",1717205196758,0.002,67590.0,67589.0,0.02783442]
["bitfinex","BTCUSD",1717205197537,0.0573,67596.0,67589.0,0.02783435]
["bitfinex","BTCUSD",1717205197743,0.01822643,67598.0,67589.0,0.02983435]
["bitfinex","BTCUSD",1717205197916,0.0573,67597.0,67590.0,0.2455]
["bitfinex","BTCUSD",1717205198324,0.0573,67597.0,67591.0,0.02783416]
["bitfinex","BTCUSD",1717205198488,0.0573,67597.0,67591.0,0.02191695]
["bitfinex","BTCUSD",1717205198707,0.0573,67597.0,67591.0,0.02783412]
["bitfinex","BTCUSD",1717205199023,0.1,67601.0,67592.0,0.1259]
["bitfinex","BTCUSD",1717205199226,0.001,67597.0,67592.0,0.1259]
["bitfinex","BTCUSD",1717205199834,0.001,67597.0,67593.0,0.02191695]
["bitfinex","BTCUSD",1717205200624,0.003,67597.0,67593.0,0.02191695]
["bitfinex","BTCUSD",1717205201053,0.001,67597.0,67593.0,0.02191695]
["bitfinex","BTCUSD",1717205201272,0.004,67597.0,67593.0,0.02191695]
["bitfinex","BTCUSD",1717205201481,0.003,67597.0,67594.0,0.00591699]
["bitfinex","BTCUSD",1717205201921,0.003,67597.0,67595.0,0.02191695]
["bitfinex","BTCUSD",1717205202126,0.003,67597.0,67596.0,0.0059169]
["bitfinex","BTCUSD",1717205202536,0.005,67597.0,67596.0,0.0059169]
["bitfinex","BTCUSD",1717205202740,0.005,67597.0,67596.0,0.02191695]
["bitfinex","BTCUSD",1717205202937,0.005,67597.0,67594.0,0.00591691]
["bitfinex","BTCUSD",1717205203284,0.005,67597.0,67596.0,0.02191695]
["bitfinex","BTCUSD",1717205203461,0.005,67597.0,67594.0,0.00591691]
["bitfinex","BTCUSD",1717205203894,0.002,67597.0,67595.0,0.02191695]
["bitfinex","BTCUSD",1717205204101,0.0573,67600.0,67595.0,0.02191695]
["bitfinex","BTCUSD",1717205204303,0.0573,67600.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205204304,0.001,67597.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205204507,0.001,67597.0,67596.0,0.03291695]
["bitfinex","BTCUSD",1717205204720,0.001,67597.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205204943,0.003,67597.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205205148,0.004,67597.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205205347,0.004,67597.0,67595.0,0.016]
["bitfinex","BTCUSD",1717205205476,0.003,67597.0,67595.0,0.002]
["bitfinex","BTCUSD",1717205205692,0.0573,67600.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205205917,0.002,67597.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205207217,0.0573,67600.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205207672,0.001,67597.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205207781,0.002,67597.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205207992,0.0573,67600.0,67596.0,0.02181912]
["bitfinex","BTCUSD",1717205208430,0.001,67597.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205208812,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205209012,0.0573,67600.0,67595.0,0.002]
["bitfinex","BTCUSD",1717205209393,0.0583,67600.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205210636,0.001,67597.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205211067,0.0583,67600.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205211367,0.0593,67600.0,67596.0,0.011]
["bitfinex","BTCUSD",1717205211521,0.0583,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205211732,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205212056,0.001,67597.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205212258,0.0583,67600.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205212476,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205212683,0.0573,67600.0,67592.0,0.297845]
["bitfinex","BTCUSD",1717205212892,0.0593,67600.0,67592.0,0.297845]
["bitfinex","BTCUSD",1717205213363,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205213764,0.0583,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205213964,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205214179,0.0573,67600.0,67593.0,0.15354138]
["bitfinex","BTCUSD",1717205214336,0.0573,67600.0,67592.0,0.285845]
["bitfinex","BTCUSD",1717205214568,0.0583,67600.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205215158,0.0573,67600.0,67592.0,0.273845]
["bitfinex","BTCUSD",1717205215370,0.0573,67600.0,67593.0,0.17454137]
["bitfinex","BTCUSD",1717205215371,0.0593,67600.0,67593.0,0.17454137]
["bitfinex","BTCUSD",1717205215571,0.0593,67600.0,67594.0,0.15354138]
["bitfinex","BTCUSD",1717205215773,0.0593,67600.0,67593.0,0.021]
["bitfinex","BTCUSD",1717205216002,0.0573,67600.0,67593.0,0.008]
["bitfinex","BTCUSD",1717205216207,0.0583,67600.0,67595.0,0.014]
["bitfinex","BTCUSD",1717205217171,0.0583,67600.0,67596.0,0.15354137]
["bitfinex","BTCUSD",1717205217556,0.0583,67600.0,67597.0,0.15354137]
["bitfinex","BTCUSD",1717205217773,0.0573,67600.0,67595.0,0.002]
["bitfinex","BTCUSD",1717205217990,0.0593,67600.0,67596.0,0.15354137]
["bitfinex","BTCUSD",1717205218218,0.0593,67600.0,67595.0,0.002]
["bitfinex","BTCUSD",1717205218219,0.0593,67600.0,67597.0,0.15354137]
["bitfinex","BTCUSD",1717205218477,0.0573,67600.0,67598.0,0.15354137]
["bitfinex","BTCUSD",1717205218708,0.2658,67598.0,67582.0,0.23031207]
["bitfinex","BTCUSD",1717205218948,0.2658,67598.0,67572.0,0.249]
["bitfinex","BTCUSD",1717205218949,0.4033,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717205219178,0.5836,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1717205219399,0.5836,67598.0,67576.0,0.147981]
["bitfinex","BTCUSD",1717205219400,0.1275,67591.0,67576.0,0.147981]
["bitfinex","BTCUSD",1717205219612,0.0573,67583.0,67577.0,0.15356223]
["bitfinex","BTCUSD",1717205219831,0.0573,67583.0,67578.0,0.15356223]
["bitfinex","BTCUSD",1717205220039,0.0573,67583.0,67579.0,0.15356223]
["bitfinex","BTCUSD",1717205220260,0.0573,67583.0,67580.0,0.15356223]
["bitfinex","BTCUSD",1717205220482,0.0573,67583.0,67581.0,0.15356223]
["bitfinex","BTCUSD",1717205220690,0.0573,67583.0,67581.0,0.17169025]
["bitfinex","BTCUSD",1717205220917,0.0573,67583.0,67582.0,0.15356223]
["bitfinex","BTCUSD",1717205221139,0.2658,67590.0,67582.0,0.15356223]
["bitfinex","BTCUSD",1717205221354,0.0573,67583.0,67576.0,0.147981]
["bitfinex","BTCUSD",1717205221587,0.0573,67583.0,67580.0,0.008]
["bitfinex","BTCUSD",1717205221799,0.0573,67583.0,67577.0,0.15356222]
["bitfinex","BTCUSD",1717205222012,0.0573,67586.0,67582.0,0.002]
["bitfinex","BTCUSD",1717205222229,0.001,67583.0,67582.0,0.017]
["bitfinex","BTCUSD",1717205222455,0.001,67583.0,67582.0,0.16856222]
["bitfinex","BTCUSD",1717205222695,0.0573,67586.0,67582.0,0.15356222]
["bitfinex","BTCUSD",1717205222961,0.43733372,67585.0,67583.0,0.15356222]
["bitfinex","BTCUSD",1717205223197,0.434,67584.0,67583.0,0.01812802]
["bitfinex","BTCUSD",1717205223411,0.434,67584.0,67577.0,0.032]
["bitfinex","BTCUSD",1717205223412,0.3767,67582.0,67577.0,0.032]
["bitfinex","BTCUSD",1717205223630,0.0573,67578.0,67577.0,0.032]
["bitfinex","BTCUSD",1717205223835,0.434,67578.0,67577.0,0.032]
["bitfinex","BTCUSD",1717205224302,0.434,67578.0,67564.0,0.528507]
["bitfinex","BTCUSD",1717205224516,0.0573,67573.0,67568.0,0.15359222]
["bitfinex","BTCUSD",1717205224720,0.0573,67573.0,67568.0,0.01812802]
["bitfinex","BTCUSD",1717205226211,0.0603,67573.0,67568.0,0.05412802]
["bitfinex","BTCUSD",1717205226642,0.003,67573.0,67568.0,0.05412802]
["bitfinex","BTCUSD",1717205227485,0.003,67573.0,67568.0,0.07312802]
["bitfinex","BTCUSD",1717205228742,0.0603,67573.0,67568.0,0.07312802]
["bitfinex","BTCUSD",1717205229364,0.003,67573.0,67568.0,0.07312802]
["bitfinex","BTCUSD",1717205231027,0.003,67573.0,67568.0,0.055]
["bitfinex","BTCUSD",1717205231447,0.0573,67574.0,67568.0,0.019]
["bitfinex","BTCUSD",1717205231849,0.3797,67573.0,67568.0,0.036]
["bitfinex","BTCUSD",1717205232252,0.3797,67573.0,67568.0,0.019]
["bitfinex","BTCUSD",1717205232454,0.3767,67573.0,67561.0,0.1288]
["bitfinex","BTCUSD",1717205232653,0.3767,67573.0,67568.0,0.031]
["bitfinex","BTCUSD",1717205232858,0.3767,67573.0,67568.0,0.05]
["bitfinex","BTCUSD",1717205233250,0.3767,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205233632,0.3767,67573.0,67568.0,0.019]
["bitfinex","BTCUSD",1717205234033,0.3767,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205234247,0.3767,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205234459,0.3767,67573.0,67568.0,0.019]
["bitfinex","BTCUSD",1717205234875,0.3767,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205235082,0.3797,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205235506,0.3797,67573.0,67568.0,0.032]
["bitfinex","BTCUSD",1717205235709,0.3767,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205236003,0.3797,67573.0,67568.0,0.029]
["bitfinex","BTCUSD",1717205236226,0.3797,67573.0,67570.0,0.01827568]
["bitfinex","BTCUSD",1717205236426,0.3797,67573.0,67568.0,0.029]
["bitfinex","BTCUSD",1717205236628,0.3767,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205236842,0.3767,67573.0,67569.0,0.01827568]
["bitfinex","BTCUSD",1717205237042,0.3787,67573.0,67569.0,0.025]
["bitfinex","BTCUSD",1717205237246,0.3787,67573.0,67570.0,0.01827568]
["bitfinex","BTCUSD",1717205237583,0.3787,67573.0,67569.0,0.025]
["bitfinex","BTCUSD",1717205237756,0.3787,67573.0,67569.0,0.037]
["bitfinex","BTCUSD",1717205237961,0.3787,67573.0,67570.0,0.01827568]
["bitfinex","BTCUSD",1717205238429,0.3767,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205238566,0.3797,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205239203,0.3767,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205239407,0.3787,67573.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205240182,0.3767,67573.0,67563.0,0.2807]
["bitfinex","BTCUSD",1717205240358,0.3767,67573.0,67563.0,0.2707]
["bitfinex","BTCUSD",1717205240571,0.3767,67573.0,67564.0,0.01827568]
["bitfinex","BTCUSD",1717205241435,0.3767,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205241656,0.3797,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205241857,0.3797,67573.0,67563.0,0.2887]
["bitfinex","BTCUSD",1717205241858,0.3797,67573.0,67563.0,0.2987]
["bitfinex","BTCUSD",1717205242028,0.3767,67573.0,67564.0,0.019]
["bitfinex","BTCUSD",1717205242232,0.3767,67573.0,67564.0,0.03727188]
["bitfinex","BTCUSD",1717205242441,0.3797,67573.0,67564.0,0.05527188]
["bitfinex","BTCUSD",1717205242639,0.3797,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205242896,0.3767,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205243096,0.3767,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205243321,0.3797,67573.0,67563.0,0.2887]
["bitfinex","BTCUSD",1717205243531,0.3797,67573.0,67564.0,0.01827188]
["bitfinex","BTCUSD",1717205244399,0.3797,67573.0,67564.0,0.03727188]
["bitfinex","BTCUSD",1717205244584,0.3767,67573.0,67564.0,0.03727188]
["bitfinex","BTCUSD",1717205244933,0.3787,67573.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205245560,0.3767,67573.0,67564.0,0.019]
["bitfinex","BTCUSD",1717205245919,0.3747,67573.0,67565.0,0.01827188]
["bitfinex","BTCUSD",1717205247653,0.3717,67573.0,67565.0,0.01827188]
["bitfinex","BTCUSD",1717205247896,0.3717,67573.0,67565.0,0.05527188]
["bitfinex","BTCUSD",1717205248066,0.3747,67573.0,67565.0,0.037]
["bitfinex","BTCUSD",1717205248268,0.3747,67573.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205248496,0.3747,67573.0,67566.0,0.01827188]
["bitfinex","BTCUSD",1717205248608,0.3747,67573.0,67565.0,0.037]
["bitfinex","BTCUSD",1717205248813,0.3747,67573.0,67567.0,0.01827188]
["bitfinex","BTCUSD",1717205249020,0.3747,67573.0,67565.0,0.056]
["bitfinex","BTCUSD",1717205249250,0.3717,67573.0,67568.0,0.01827188]
["bitfinex","BTCUSD",1717205249441,0.3717,67573.0,67565.0,0.019]
["bitfinex","BTCUSD",1717205249641,0.3737,67573.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205250952,0.3717,67573.0,67563.0,0.2517]
["bitfinex","BTCUSD",1717205251159,0.3717,67573.0,67568.0,0.029]
["bitfinex","BTCUSD",1717205251391,0.3747,67573.0,67568.0,0.029]
["bitfinex","BTCUSD",1717205251594,0.3747,67573.0,67569.0,0.01826148]
["bitfinex","BTCUSD",1717205251788,0.3717,67573.0,67569.0,0.01826148]
["bitfinex","BTCUSD",1717205251966,0.3717,67573.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205252206,0.3944,67572.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205252336,0.4517,67571.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205252543,0.4517,67571.0,67558.0,0.3774]
["bitfinex","BTCUSD",1717205252756,0.4517,67571.0,67569.0,0.025]
["bitfinex","BTCUSD",1717205253373,0.4517,67571.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205254453,0.4537,67571.0,67570.0,0.031]
["bitfinex","BTCUSD",1717205254658,0.4537,67571.0,67570.0,0.022]
["bitfinex","BTCUSD",1717205255544,0.4537,67571.0,67570.0,0.031]
["bitfinex","BTCUSD",1717205261938,0.4537,67571.0,67570.0,0.156]
["bitfinex","BTCUSD",1717205261939,0.002,67571.0,67570.0,0.156]
["bitfinex","BTCUSD",1717205262247,0.002,67571.0,67570.0,0.65806508]
["bitfinex","BTCUSD",1717205264053,0.002,67571.0,67570.0,0.8828544]
["bitfinex","BTCUSD",1717205266671,0.002,67571.0,67570.0,0.80605908]
["bitfinex","BTCUSD",1717205267988,0.002,67571.0,67570.0,0.85032895]
["bitfinex","BTCUSD",1717205268448,0.002,67571.0,67570.0,0.80605908]
["bitfinex","BTCUSD",1717205268853,0.002,67571.0,67570.0,1.34633521]
["bitfinex","BTCUSD",1717205269047,0.002,67571.0,67570.0,1.42312781]
["bitfinex","BTCUSD",1717205269229,0.002,67571.0,67570.0,1.356723]
["bitfinex","BTCUSD",1717205269435,0.002,67571.0,67570.0,1.2031194]
["bitfinex","BTCUSD",1717205269640,0.002,67571.0,67570.0,1.35669816]
["bitfinex","BTCUSD",1717205269838,0.002,67571.0,67570.0,1.4676599]
["bitfinex","BTCUSD",1717205270244,0.002,67571.0,67570.0,1.35669816]
["bitfinex","BTCUSD",1717205270452,0.002,67571.0,67570.0,1.44545877]
["bitfinex","BTCUSD",1717205271689,0.002,67571.0,67570.0,1.43545877]
["bitfinex","BTCUSD",1717205271893,0.002,67571.0,67570.0,0.90149816]
["bitfinex","BTCUSD",1717205272047,0.002,67571.0,67570.0,0.49661215]
["bitfinex","BTCUSD",1717205275044,0.002,67571.0,67570.0,0.54098804]
["bitfinex","BTCUSD",1717205276233,0.002,67571.0,67570.0,0.49661215]
["bitfinex","BTCUSD",1717205277056,0.002,67571.0,67570.0,0.54098623]
["bitfinex","BTCUSD",1717205278084,0.002,67571.0,67570.0,0.49661215]
["bitfinex","BTCUSD",1717205279141,0.002,67571.0,67570.0,0.77111215]
["bitfinex","BTCUSD",1717205279342,0.002,67571.0,67570.0,0.94138434]
["bitfinex","BTCUSD",1717205279777,0.002,67571.0,67570.0,0.95431215]
["bitfinex","BTCUSD",1717205280496,0.002,67571.0,67570.0,1.42576646]
["bitfinex","BTCUSD",1717205280710,0.002,67571.0,67570.0,0.95431215]
["bitfinex","BTCUSD",1717205282121,0.002,67571.0,67570.0,1.4257542]
["bitfinex","BTCUSD",1717205282713,0.002,67571.0,67570.0,0.95431215]
["bitfinex","BTCUSD",1717205284047,0.002,67571.0,67570.0,1.42575902]
["bitfinex","BTCUSD",1717205284672,0.002,67571.0,67570.0,0.95431215]
["bitfinex","BTCUSD",1717205284880,0.002,67571.0,67570.0,1.03110446]
["bitfinex","BTCUSD",1717205285036,0.002,67571.0,67570.0,0.95431215]
["bitfinex","BTCUSD",1717205285659,0.002,67571.0,67570.0,1.4257486]
["bitfinex","BTCUSD",1717205286285,0.002,67571.0,67570.0,1.03110469]
["bitfinex","BTCUSD",1717205291215,0.002,67571.0,67570.0,0.97380469]
["bitfinex","BTCUSD",1717205291431,0.002,67571.0,67570.0,1.03110469]
["bitfinex","BTCUSD",1717205291649,0.002,67571.0,67570.0,1.44792839]
["bitfinex","BTCUSD",1717205291856,0.002,67571.0,67570.0,1.75509324]
["bitfinex","BTCUSD",1717205292284,0.002,67571.0,67570.0,1.66635249]
["bitfinex","BTCUSD",1717205293383,0.002,67571.0,67570.0,1.77724039]
["bitfinex","BTCUSD",1717205294992,0.002,67571.0,67570.0,1.77720705]
["bitfinex","BTCUSD",1717205295195,0.002,67571.0,67570.0,1.77720077]
["bitfinex","BTCUSD",1717205296848,0.002,67571.0,67570.0,1.77719455]
["bitfinex","BTCUSD",1717205298464,0.002,67571.0,67570.0,1.66632336]
["bitfinex","BTCUSD",1717205298902,0.002,67571.0,67570.0,1.80040829]
["bitfinex","BTCUSD",1717205299084,0.002,67571.0,67570.0,1.87719431]
["bitfinex","BTCUSD",1717205300285,0.002,67571.0,67570.0,1.76632312]
["bitfinex","BTCUSD",1717205300715,0.002,67571.0,67570.0,1.75732312]
["bitfinex","BTCUSD",1717205300916,0.2582,67584.0,67583.0,0.01]
["bitfinex","BTCUSD",1717205301137,0.2582,67584.0,67583.0,0.16357254]
["bitfinex","BTCUSD",1717205301340,0.2582,67584.0,67583.0,0.02811267]
["bitfinex","BTCUSD",1717205302257,0.2642,67584.0,67583.0,0.02911267]
["bitfinex","BTCUSD",1717205308575,0.2642,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205309118,0.2642,67584.0,67583.0,0.02911267]
["bitfinex","BTCUSD",1717205309510,0.2642,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205309723,0.2642,67584.0,67583.0,0.02911267]
["bitfinex","BTCUSD",1717205311346,0.2642,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205314965,0.2642,67584.0,67583.0,0.07641267]
["bitfinex","BTCUSD",1717205315384,0.2642,67584.0,67583.0,0.22998037]
["bitfinex","BTCUSD",1717205317446,0.2642,67584.0,67583.0,0.23998037]
["bitfinex","BTCUSD",1717205321235,0.006,67584.0,67583.0,0.23998037]
["bitfinex","BTCUSD",1717205322007,0.006,67584.0,67583.0,0.18268037]
["bitfinex","BTCUSD",1717205322219,0.006,67584.0,67583.0,0.17268037]
["bitfinex","BTCUSD",1717205323000,0.4117,67584.0,67583.0,0.17268037]
["bitfinex","BTCUSD",1717205328666,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205348462,0.4117,67584.0,67583.0,0.17268356]
["bitfinex","BTCUSD",1717205348893,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205351129,0.4117,67584.0,67583.0,0.17268314]
["bitfinex","BTCUSD",1717205351567,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205352440,0.4117,67584.0,67583.0,0.17268314]
["bitfinex","BTCUSD",1717205352890,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205353104,0.4117,67584.0,67583.0,0.17268405]
["bitfinex","BTCUSD",1717205354316,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205354727,0.4117,67584.0,67583.0,0.1726845]
["bitfinex","BTCUSD",1717205364227,0.4117,67584.0,67583.0,0.01911267]
["bitfinex","BTCUSD",1717205364433,0.4117,67584.0,67583.0,0.17268586]
["bitfinex","BTCUSD",1717205374792,0.1405,67584.0,67583.0,0.17268586]
["bitfinex","BTCUSD",1717205375201,0.1405,67584.0,67583.0,0.21709383]
["bitfinex","BTCUSD",1717205375999,0.006,67584.0,67583.0,0.21709383]
["bitfinex","BTCUSD",1717205378485,0.006,67584.0,67583.0,0.17268269]
["bitfinex","BTCUSD",1717205379821,0.006,67584.0,67583.0,0.21709383]
["bitfinex","BTCUSD",1717205380459,0.006,67584.0,67583.0,0.17268269]
["bitfinex","BTCUSD",1717205380838,0.006,67584.0,67583.0,0.06352381]
["bitfinex","BTCUSD",1717205381037,0.006,67584.0,67583.0,0.21709383]
["bitfinex","BTCUSD",1717205381420,0.006,67584.0,67583.0,0.17268269]
["bitfinex","BTCUSD",1717205386138,0.006,67584.0,67583.0,0.21709383]
["bitfinex","BTCUSD",1717205388796,0.006,67584.0,67583.0,0.17268269]
["bitfinex","BTCUSD",1717205388998,0.006,67584.0,67583.0,0.21710488]
["bitfinex","BTCUSD",1717205389804,0.006,67584.0,67583.0,0.21710439]
["bitfinex","BTCUSD",1717205392959,0.006,67584.0,67583.0,0.1726822]
["bitfinex","BTCUSD",1717205394807,0.006,67584.0,67583.0,0.21710254]
["bitfinex","BTCUSD",1717205395040,0.006,67584.0,67583.0,0.1726822]
["bitfinex","BTCUSD",1717205395789,0.006,67584.0,67583.0,0.21710254]
["bitfinex","BTCUSD",1717205399545,0.006,67584.0,67583.0,0.1726822]
["bitfinex","BTCUSD",1717205399743,0.006,67584.0,67583.0,0.21710168]
["bitfinex","BTCUSD",1717205400354,0.006,67584.0,67583.0,0.32064772]
["bitfinex","BTCUSD",1717205400526,0.006,67584.0,67583.0,0.70664772]
["bitfinex","BTCUSD",1717205400709,0.006,67584.0,67583.0,1.034698]
["bitfinex","BTCUSD",1717205400893,0.006,67584.0,67583.0,1.10132648]
["bitfinex","BTCUSD",1717205401323,0.006,67584.0,67583.0,1.11132648]
["bitfinex","BTCUSD",1717205401763,0.006,67584.0,67583.0,1.044698]
["bitfinex","BTCUSD",1717205402358,0.006,67584.0,67583.0,1.24777591]
["bitfinex","BTCUSD",1717205403031,0.006,67584.0,67583.0,1.33661584]
["bitfinex","BTCUSD",1717205404665,0.006,67584.0,67583.0,1.24777591]
["bitfinex","BTCUSD",1717205406419,0.006,67584.0,67583.0,1.31437363]
["bitfinex","BTCUSD",1717205406629,0.006,67584.0,67583.0,1.24777591]
["bitfinex","BTCUSD",1717205407328,0.006,67584.0,67583.0,1.34777591]
["bitfinex","BTCUSD",1717205408214,0.002,67584.0,67583.0,1.34677591]
["bitfinex","BTCUSD",1717205408427,0.002,67584.0,67583.0,1.36898982]
["bitfinex","BTCUSD",1717205408645,0.002,67584.0,67583.0,1.38698982]
["bitfinex","BTCUSD",1717205409070,0.4105,67603.0,67596.0,0.1344]
["bitfinex","BTCUSD",1717205409339,0.4105,67603.0,67597.0,0.15356905]
["bitfinex","BTCUSD",1717205409560,0.4105,67603.0,67596.0,0.1344]
["bitfinex","BTCUSD",1717205409770,0.4105,67603.0,67597.0,0.15354032]
["bitfinex","BTCUSD",1717205409981,0.4105,67603.0,67598.0,0.15354032]
["bitfinex","BTCUSD",1717205410417,0.4105,67603.0,67596.0,0.1344]
["bitfinex","BTCUSD",1717205410635,0.4105,67603.0,67597.0,0.15354078]
["bitfinex","BTCUSD",1717205410828,0.4105,67603.0,67596.0,0.1344]
["bitfinex","BTCUSD",1717205411085,0.4115,67603.0,67597.0,0.18354078]
["bitfinex","BTCUSD",1717205411305,0.4115,67603.0,67597.0,0.03]
["bitfinex","BTCUSD",1717205411540,0.4115,67603.0,67598.0,0.15354077]
["bitfinex","BTCUSD",1717205411752,0.4115,67603.0,67597.0,0.03]
["bitfinex","BTCUSD",1717205412626,0.4105,67603.0,67597.0,0.018]
["bitfinex","BTCUSD",1717205412870,0.4115,67603.0,67597.0,0.018]
["bitfinex","BTCUSD",1717205413307,0.4105,67603.0,67597.0,0.018]
["bitfinex","BTCUSD",1717205413754,0.4115,67603.0,67597.0,0.048]
["bitfinex","BTCUSD",1717205417518,0.4115,67603.0,67598.0,0.01789074]
["bitfinex","BTCUSD",1717205417943,0.4115,67603.0,67597.0,0.048]
["bitfinex","BTCUSD",1717205418148,0.4115,67603.0,67599.0,0.01788773]
["bitfinex","BTCUSD",1717205418297,0.4115,67603.0,67597.0,0.03]
["bitfinex","BTCUSD",1717205418502,0.4115,67603.0,67600.0,0.01788773]
["bitfinex","BTCUSD",1717205418702,0.4105,67603.0,67598.0,0.018]
["bitfinex","BTCUSD",1717205419023,0.4115,67603.0,67598.0,0.027]
["bitfinex","BTCUSD",1717205419429,0.4115,67603.0,67599.0,0.015]
["bitfinex","BTCUSD",1717205419807,0.4115,67603.0,67598.0,0.027]
["bitfinex","BTCUSD",1717205420162,0.4105,67603.0,67596.0,0.1344]
["bitfinex","BTCUSD",1717205420419,0.4105,67603.0,67597.0,0.1714276]
["bitfinex","BTCUSD",1717205420625,0.4115,67603.0,67599.0,0.023]
["bitfinex","BTCUSD",1717205420964,0.4115,67603.0,67600.0,0.01789038]
["bitfinex","BTCUSD",1717205421933,0.4105,67603.0,67600.0,0.01789038]
["bitfinex","BTCUSD",1717205422360,0.4115,67603.0,67600.0,0.02889038]
["bitfinex","BTCUSD",1717205422563,0.4115,67603.0,67600.0,0.011]
["bitfinex","BTCUSD",1717205422768,0.4115,67603.0,67601.0,0.01789038]
["bitfinex","BTCUSD",1717205423177,0.4105,67603.0,67601.0,0.01789038]
["bitfinex","BTCUSD",1717205423377,0.4115,67603.0,67601.0,0.01789038]
["bitfinex","BTCUSD",1717205423908,0.4105,67603.0,67601.0,0.01789038]
["bitfinex","BTCUSD",1717205425076,0.4105,67603.0,67601.0,0.008]
["bitfinex","BTCUSD",1717205425328,0.4105,67603.0,67602.0,0.01789038]
["bitfinex","BTCUSD",1717205425582,0.5105,67603.0,67602.0,0.01789038]
["bitfinex","BTCUSD",1717205426164,0.5115,67603.0,67602.0,0.01789038]
["bitfinex","BTCUSD",1717205426584,0.5115,67603.0,67602.0,0.02189038]
["bitfinex","BTCUSD",1717205426747,0.5105,67603.0,67602.0,0.02189038]
["bitfinex","BTCUSD",1717205426956,0.5115,67603.0,67602.0,0.03489038]
["bitfinex","BTCUSD",1717205428194,0.001,67603.0,67602.0,0.03489038]
["bitfinex","BTCUSD",1717205429182,0.001,67603.0,67602.0,0.18841969]
["bitfinex","BTCUSD",1717205430685,0.001,67603.0,67602.0,0.03489038]
["bitfinex","BTCUSD",1717205431301,0.3776,67603.0,67602.0,0.18842014]
["bitfinex","BTCUSD",1717205432280,0.3776,67603.0,67602.0,0.03489038]
["bitfinex","BTCUSD",1717205432632,0.3776,67603.0,67602.0,0.18842143]
["bitfinex","BTCUSD",1717205438290,0.3776,67603.0,67602.0,0.18842095]
["bitfinex","BTCUSD",1717205439480,0.001,67603.0,67602.0,0.18842095]
["bitfinex","BTCUSD",1717205442391,0.3935,67603.0,67602.0,0.18842095]
["bitfinex","BTCUSD",1717205450890,0.001,67603.0,67602.0,0.18842095]
["bitfinex","BTCUSD",1717205451094,0.001,67603.0,67602.0,0.03489038]
["bitfinex","BTCUSD",1717205451294,0.001,67603.0,67602.0,0.18842302]
["bitfinex","BTCUSD",1717205466123,0.15677791,67603.0,67602.0,0.18842302]
["bitfinex","BTCUSD",1717205466322,0.71567791,67603.0,67602.0,0.18842302]
["bitfinex","BTCUSD",1717205466523,0.72148584,67603.0,67602.0,0.18842302]
["bitfinex","BTCUSD",1717205466852,0.00680793,67603.0,67602.0,0.017]
["bitfinex","BTCUSD",1717205467190,0.06337165,67603.0,67602.0,0.017]
["bitfinex","BTCUSD",1717205467323,0.001,67603.0,67602.0,0.02785477]
["bitfinex","BTCUSD",1717205468108,0.001,67603.0,67602.0,0.02885477]
["bitfinex","BTCUSD",1717205468278,0.1573,67606.0,67602.0,0.01585477]
["bitfinex","BTCUSD",1717205468511,0.0059579,67605.0,67602.0,0.01585477]
["bitfinex","BTCUSD",1717205468716,0.001,67603.0,67602.0,0.02985477]
["bitfinex","BTCUSD",1717205469054,0.1,67606.0,67602.0,0.01585477]
["bitfinex","BTCUSD",1717205469264,0.1,67606.0,67602.0,0.02185477]
["bitfinex","BTCUSD",1717205469471,0.00591625,67605.0,67602.0,0.02185477]
["bitfinex","BTCUSD",1717205470113,0.1,67606.0,67602.0,0.01485477]
["bitfinex","BTCUSD",1717205470315,0.00594455,67605.0,67602.0,0.01485477]
["bitfinex","BTCUSD",1717205470687,0.00594455,67605.0,67603.0,0.01485477]
["bitfinex","BTCUSD",1717205470917,0.1,67606.0,67603.0,0.01485477]
["bitfinex","BTCUSD",1717205471120,0.1,67606.0,67604.0,0.01485477]
["bitfinex","BTCUSD",1717205471495,0.1,67606.0,67600.0,0.1248]
["bitfinex","BTCUSD",1717205471943,0.0573,67601.0,67598.0,0.04440582]
["bitfinex","BTCUSD",1717205472173,0.1278,67603.0,67599.0,0.15353591]
["bitfinex","BTCUSD",1717205472384,0.0573,67599.0,67585.0,0.0573]
["bitfinex","BTCUSD",1717205472596,0.0573,67599.0,67594.0,0.04440791]
["bitfinex","BTCUSD",1717205472812,0.0573,67599.0,67595.0,0.15354088]
["bitfinex","BTCUSD",1717205473019,0.0573,67601.0,67596.0,0.15354088]
["bitfinex","BTCUSD",1717205473227,0.0573,67601.0,67593.0,0.04440791]
["bitfinex","BTCUSD",1717205473462,0.0573,67601.0,67594.0,0.19794831]
["bitfinex","BTCUSD",1717205473670,0.0573,67601.0,67600.0,0.014]
["bitfinex","BTCUSD",1717205475183,0.2738,67600.0,67594.0,0.06240287]
["bitfinex","BTCUSD",1717205475395,0.0573,67597.0,67595.0,0.15354351]
["bitfinex","BTCUSD",1717205475638,0.0573,67597.0,67596.0,0.027]
["bitfinex","BTCUSD",1717205476051,0.0573,67597.0,67593.0,0.04440287]
["bitfinex","BTCUSD",1717205476271,0.0573,67595.0,67594.0,0.15354414]
["bitfinex","BTCUSD",1717205476703,0.1874,67595.0,67590.0,0.04439647]
["bitfinex","BTCUSD",1717205476917,0.1301,67595.0,67591.0,0.15355146]
["bitfinex","BTCUSD",1717205477130,0.1301,67595.0,67584.0,0.11099119]
["bitfinex","BTCUSD",1717205477131,0.0573,67592.0,67589.0,0.04439647]
["bitfinex","BTCUSD",1717205477382,0.0573,67592.0,67590.0,0.15355285]
["bitfinex","BTCUSD",1717205477606,0.0573,67592.0,67588.0,0.04439647]
["bitfinex","BTCUSD",1717205477607,0.0573,67592.0,67591.0,0.15355285]
["bitfinex","BTCUSD",1717205477815,0.0573,67592.0,67587.0,0.04439647]
["bitfinex","BTCUSD",1717205477997,0.0573,67592.0,67588.0,0.15355466]
["bitfinex","BTCUSD",1717205478244,0.0573,67592.0,67589.0,0.15355466]
["bitfinex","BTCUSD",1717205478471,0.0573,67592.0,67586.0,0.04439647]
["bitfinex","BTCUSD",1717205478712,0.0573,67592.0,67587.0,0.15355466]
["bitfinex","BTCUSD",1717205478899,0.0573,67592.0,67588.0,0.15355466]
["bitfinex","BTCUSD",1717205479107,0.0573,67592.0,67585.0,0.04439647]
["bitfinex","BTCUSD",1717205479108,0.0573,67592.0,67589.0,0.15355466]
["bitfinex","BTCUSD",1717205479335,0.0583,67592.0,67589.0,0.15355466]
["bitfinex","BTCUSD",1717205479542,0.0583,67592.0,67589.0,0.008]
["bitfinex","BTCUSD",1717205479713,0.0583,67592.0,67588.0,0.02]
["bitfinex","BTCUSD",1717205480127,0.0573,67592.0,67588.0,0.012]
["bitfinex","BTCUSD",1717205480510,0.0583,67592.0,67589.0,0.017]
["bitfinex","BTCUSD",1717205480701,0.0573,67590.0,67589.0,0.025]
["bitfinex","BTCUSD",1717205481163,0.0573,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1717205481569,0.0573,67590.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717205481799,0.0573,67590.0,67584.0,0.15355997]
["bitfinex","BTCUSD",1717205481977,0.2566,67591.0,67588.0,0.02]
["bitfinex","BTCUSD",1717205482351,0.2566,67591.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717205482622,0.0573,67590.0,67588.0,0.011]
["bitfinex","BTCUSD",1717205483022,0.0573,67590.0,67583.0,0.032]
["bitfinex","BTCUSD",1717205483023,0.4005,67588.0,67583.0,0.032]
["bitfinex","BTCUSD",1717205483140,0.0573,67587.0,67583.0,0.032]
["bitfinex","BTCUSD",1717205483341,0.0573,67587.0,67584.0,0.01474422]
["bitfinex","BTCUSD",1717205483611,0.0573,67587.0,67578.0,0.04437209]
["bitfinex","BTCUSD",1717205483808,0.0573,67587.0,67583.0,0.032]
["bitfinex","BTCUSD",1717205484177,0.0573,67587.0,67584.0,0.01474422]
["bitfinex","BTCUSD",1717205484606,0.0573,67587.0,67583.0,0.032]
["bitfinex","BTCUSD",1717205484992,0.0573,67587.0,67576.0,0.147979]
["bitfinex","BTCUSD",1717205485208,0.0583,67587.0,67584.0,0.024]
["bitfinex","BTCUSD",1717205485636,0.0683,67587.0,67584.0,0.024]
["bitfinex","BTCUSD",1717205485844,0.0673,67587.0,67576.0,0.29375691]
["bitfinex","BTCUSD",1717205486046,0.0673,67587.0,67578.0,0.018]
["bitfinex","BTCUSD",1717205486047,0.0573,67587.0,67578.0,0.018]
["bitfinex","BTCUSD",1717205486267,0.0583,67587.0,67583.0,0.027]
["bitfinex","BTCUSD",1717205486673,0.0583,67587.0,67584.0,0.015]
["bitfinex","BTCUSD",1717205486674,0.0573,67587.0,67584.0,0.015]
["bitfinex","BTCUSD",1717205487077,0.0573,67587.0,67576.0,0.29375691]
["bitfinex","BTCUSD",1717205487283,0.0573,67587.0,67577.0,0.15357157]
["bitfinex","BTCUSD",1717205487544,0.01,67586.0,67578.0,0.018]
["bitfinex","BTCUSD",1717205487737,0.0673,67585.0,67578.0,0.018]
["bitfinex","BTCUSD",1717205488136,0.01,67585.0,67578.0,0.018]
["bitfinex","BTCUSD",1717205488334,0.01,67585.0,67579.0,0.01474422]
["bitfinex","BTCUSD",1717205489531,0.01,67585.0,67579.0,0.04674422]
["bitfinex","BTCUSD",1717205489532,0.3905,67584.0,67579.0,0.04674422]
["bitfinex","BTCUSD",1717205490192,0.4478,67584.0,67579.0,0.04674422]
["bitfinex","BTCUSD",1717205490398,0.3905,67584.0,67579.0,0.04674422]
["bitfinex","BTCUSD",1717205490604,0.3905,67584.0,67579.0,0.06474422]
["bitfinex","BTCUSD",1717205490781,0.3905,67584.0,67579.0,0.04674422]
["bitfinex","BTCUSD",1717205491319,0.3905,67584.0,67579.0,0.03274422]
["bitfinex","BTCUSD",1717205491462,0.3915,67584.0,67579.0,0.06474422]
["bitfinex","BTCUSD",1717205509470,0.3915,67584.0,67580.0,0.15357904]
["bitfinex","BTCUSD",1717205509680,0.3915,67584.0,67581.0,0.01479474]
["bitfinex","BTCUSD",1717205509874,0.3915,67584.0,67579.0,0.05]
["bitfinex","BTCUSD",1717205510089,0.3915,67584.0,67580.0,0.16837377]
["bitfinex","BTCUSD",1717205510290,0.3915,67584.0,67580.0,0.01479474]
["bitfinex","BTCUSD",1717205510530,0.3905,67584.0,67580.0,0.01479474]
["bitfinex","BTCUSD",1717205510734,0.3905,67584.0,67580.0,0.06479474]
["bitfinex","BTCUSD",1717205511042,0.3915,67584.0,67580.0,0.05]
["bitfinex","BTCUSD",1717205511392,0.3915,67584.0,67581.0,0.16837254]
["bitfinex","BTCUSD",1717205511575,0.3915,67584.0,67581.0,0.01479474]
["bitfinex","BTCUSD",1717205511981,0.3915,67584.0,67580.0,0.05]
["bitfinex","BTCUSD",1717205512212,0.3915,67584.0,67581.0,0.15357812]
["bitfinex","BTCUSD",1717205512359,0.3915,67584.0,67581.0,0.01479474]
["bitfinex","BTCUSD",1717205512765,0.3915,67584.0,67580.0,0.05]
["bitfinex","BTCUSD",1717205512972,0.3915,67584.0,67581.0,0.15357903]
["bitfinex","BTCUSD",1717205513174,0.3915,67584.0,67581.0,0.01479474]
["bitfinex","BTCUSD",1717205513504,0.3905,67584.0,67581.0,0.018]
["bitfinex","BTCUSD",1717205513637,0.3915,67584.0,67581.0,0.05]
["bitfinex","BTCUSD",1717205513833,0.3915,67584.0,67581.0,0.032]
["bitfinex","BTCUSD",1717205514279,0.3915,67584.0,67582.0,0.15357903]
["bitfinex","BTCUSD",1717205514429,0.3915,67584.0,67583.0,0.01479474]
["bitfinex","BTCUSD",1717205514628,0.3915,67584.0,67583.0,0.01446922]
["bitfinex","BTCUSD",1717205514842,0.3915,67584.0,67581.0,0.032]
["bitfinex","BTCUSD",1717205514843,0.3915,67584.0,67581.0,0.05]
["bitfinex","BTCUSD",1717205515051,0.3915,67584.0,67582.0,0.15357903]
["bitfinex","BTCUSD",1717205515256,0.3905,67584.0,67583.0,0.01474049]
["bitfinex","BTCUSD",1717205515464,0.3905,67584.0,67581.0,0.018]
["bitfinex","BTCUSD",1717205515673,0.3905,67584.0,67582.0,0.15357903]
["bitfinex","BTCUSD",1717205515894,0.3905,67584.0,67583.0,0.01474049]
["bitfinex","BTCUSD",1717205516102,0.3905,67584.0,67574.0,0.1269]
["bitfinex","BTCUSD",1717205516300,0.3905,67584.0,67575.0,0.01474049]
["bitfinex","BTCUSD",1717205516500,0.3905,67584.0,67576.0,0.15357903]
["bitfinex","BTCUSD",1717205516733,0.3905,67584.0,67577.0,0.15357903]
["bitfinex","BTCUSD",1717205516935,0.3905,67584.0,67578.0,0.15357903]
["bitfinex","BTCUSD",1717205517161,0.3905,67584.0,67583.0,0.027]
["bitfinex","BTCUSD",1717205517374,0.3915,67584.0,67583.0,0.027]
["bitfinex","BTCUSD",1717205517794,0.3905,67584.0,67583.0,0.01474049]
["bitfinex","BTCUSD",1717205518094,0.3905,67584.0,67576.0,0.018]
["bitfinex","BTCUSD",1717205518224,0.3915,67584.0,67577.0,0.18557903]
["bitfinex","BTCUSD",1717205518428,0.3915,67584.0,67578.0,0.15357903]
["bitfinex","BTCUSD",1717205518630,0.3915,67584.0,67579.0,0.15357903]
["bitfinex","BTCUSD",1717205518847,0.3905,67584.0,67580.0,0.16831952]
["bitfinex","BTCUSD",1717205519035,0.3915,67584.0,67583.0,0.027]
["bitfinex","BTCUSD",1717205519521,0.3915,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205519711,0.3915,67584.0,67583.0,0.027]
["bitfinex","BTCUSD",1717205520642,0.3915,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205521084,0.3905,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205521288,0.538464,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205521514,0.539464,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205521933,0.538464,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205522236,0.539464,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205523741,0.549464,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205526630,0.69098474,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205526840,0.74828474,67584.0,67583.0,0.045]
["bitfinex","BTCUSD",1717205527281,0.74828474,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205527282,0.74728474,67584.0,67583.0,0.018]
["bitfinex","BTCUSD",1717205527510,0.15370683,67584.0,67574.0,0.1258]
["bitfinex","BTCUSD",1717205527767,0.277564,67584.0,67583.0,0.007]
["bitfinex","BTCUSD",1717205528008,0.28430707,67584.0,67583.0,0.007]
["bitfinex","BTCUSD",1717205528235,0.28430707,67584.0,67583.0,0.01489758]
["bitfinex","BTCUSD",1717205528457,0.29330707,67584.0,67578.0,0.1258]
["bitfinex","BTCUSD",1717205528678,0.287564,67584.0,67579.0,0.15358465]
["bitfinex","BTCUSD",1717205528893,0.287564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205529741,0.286564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205530124,0.289564,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1717205530405,0.280564,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1717205530626,0.2833073,67584.0,67578.0,0.1338]
["bitfinex","BTCUSD",1717205530823,0.280564,67584.0,67579.0,0.15358465]
["bitfinex","BTCUSD",1717205531054,0.277564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205531482,0.288564,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1717205531699,0.29430731,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205531908,0.288564,67584.0,67578.0,0.1258]
["bitfinex","BTCUSD",1717205532126,0.280564,67584.0,67579.0,0.15358465]
["bitfinex","BTCUSD",1717205532336,0.280564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205532541,0.280564,67584.0,67579.0,0.01889758]
["bitfinex","BTCUSD",1717205533621,0.280564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205534753,0.282564,67584.0,67579.0,0.01489758]
["bitfinex","BTCUSD",1717205534964,0.282564,67584.0,67579.0,0.01889758]
["bitfinex","BTCUSD",1717205535401,0.277564,67584.0,67579.0,0.01889758]
["bitfinex","BTCUSD",1717205536038,0.279564,67584.0,67579.0,0.01889758]
["bitfinex","BTCUSD",1717205537730,0.1316,67584.0,67579.0,0.01889758]
["bitfinex","BTCUSD",1717205539715,0.002,67584.0,67580.0,0.3903]
["bitfinex","BTCUSD",1717205540058,0.002,67584.0,67581.0,0.01491882]
["bitfinex","BTCUSD",1717205540709,0.2531,67588.0,67581.0,0.01491882]
["bitfinex","BTCUSD",1717205540916,0.002,67584.0,67581.0,0.01491882]
["bitfinex","BTCUSD",1717205541703,0.006,67584.0,67581.0,0.01491882]
["bitfinex","BTCUSD",1717205543504,0.006,67584.0,67582.0,0.0573]
["bitfinex","BTCUSD",1717205543716,0.006,67584.0,67583.0,0.15357738]
["bitfinex","BTCUSD",1717205543925,0.006,67584.0,67583.0,0.1684962]
["bitfinex","BTCUSD",1717205544329,0.004,67584.0,67583.0,0.1684962]
["bitfinex","BTCUSD",1717205544533,0.188,67587.0,67583.0,0.1684962]
["bitfinex","BTCUSD",1717205544745,0.04429283,67595.0,67583.0,0.01491882]
["bitfinex","BTCUSD",1717205544746,0.4528,67584.0,67583.0,0.01491882]
["bitfinex","BTCUSD",1717205545163,0.4528,67584.0,67583.0,0.15357846]
["bitfinex","BTCUSD",1717205545374,0.4538,67584.0,67583.0,0.17157846]
["bitfinex","BTCUSD",1717205545618,0.4538,67584.0,67583.0,0.18649728]
["bitfinex","BTCUSD",1717205545819,0.4538,67584.0,67583.0,0.16849728]
["bitfinex","BTCUSD",1717205546149,0.4538,67584.0,67583.0,0.01491882]
["bitfinex","BTCUSD",1717205546561,0.4528,67584.0,67577.0,0.04441336]
["bitfinex","BTCUSD",1717205546790,0.0573,67582.0,67578.0,0.15358074]
["bitfinex","BTCUSD",1717205547105,0.0573,67582.0,67579.0,0.15358074]
["bitfinex","BTCUSD",1717205547270,0.0573,67582.0,67580.0,0.15358074]
["bitfinex","BTCUSD",1717205547469,0.0573,67582.0,67581.0,0.16849899]
["bitfinex","BTCUSD",1717205547783,0.0573,67582.0,67581.0,0.16849853]
["bitfinex","BTCUSD",1717205548472,0.189,67582.0,67581.0,0.16849853]
["bitfinex","BTCUSD",1717205548924,0.189,67582.0,67581.0,0.17649853]
["bitfinex","BTCUSD",1717205549705,0.188,67582.0,67581.0,0.17649853]
["bitfinex","BTCUSD",1717205550181,0.189,67582.0,67581.0,0.19349853]
["bitfinex","BTCUSD",1717205550588,0.189,67582.0,67581.0,0.19350172]
["bitfinex","BTCUSD",1717205552049,0.1317,67582.0,67581.0,0.19350172]
["bitfinex","BTCUSD",1717205554665,0.001,67582.0,67581.0,0.31950172]
["bitfinex","BTCUSD",1717205554905,0.001,67582.0,67581.0,0.16591825]
["bitfinex","BTCUSD",1717205555078,0.001,67582.0,67581.0,0.31950126]
["bitfinex","BTCUSD",1717205556588,0.001,67582.0,67581.0,0.31950079]
["bitfinex","BTCUSD",1717205556989,0.001,67582.0,67581.0,0.19350079]
["bitfinex","BTCUSD",1717205557361,0.001,67582.0,67581.0,0.19350125]
["bitfinex","BTCUSD",1717205557769,0.001,67582.0,67581.0,0.03991825]
["bitfinex","BTCUSD",1717205557981,0.3866,67582.0,67581.0,0.03991825]
["bitfinex","BTCUSD",1717205562720,0.3866,67582.0,67581.0,0.19350063]
["bitfinex","BTCUSD",1717205562941,0.001,67582.0,67581.0,0.03991825]
["bitfinex","BTCUSD",1717205563976,0.001,67582.0,67581.0,0.19350131]
["bitfinex","BTCUSD",1717205575044,0.001,67582.0,67581.0,0.19350029]
["bitfinex","BTCUSD",1717205576235,0.001,67582.0,67581.0,0.59150029]
["bitfinex","BTCUSD",1717205581049,0.1265,67582.0,67581.0,0.19350029]
["bitfinex","BTCUSD",1717205581431,0.001,67582.0,67581.0,0.19350029]
["bitfinex","BTCUSD",1717205583595,0.001,67582.0,67581.0,0.19349379]
["bitfinex","BTCUSD",1717205585265,0.001,67582.0,67581.0,0.57469379]
["bitfinex","BTCUSD",1717205587373,0.001,67582.0,67581.0,0.61910211]
["bitfinex","BTCUSD",1717205587573,0.001,67582.0,67581.0,0.62910211]
["bitfinex","BTCUSD",1717205588403,0.001,67582.0,67581.0,0.7304717]
["bitfinex","BTCUSD",1717205588652,0.001,67582.0,67581.0,0.7877717]
["bitfinex","BTCUSD",1717205588838,0.001,67582.0,67581.0,0.95792556]
["bitfinex","BTCUSD",1717205589055,0.001,67582.0,67581.0,0.73458754]
["bitfinex","BTCUSD",1717205589271,0.001,67582.0,67581.0,0.95792556]
["bitfinex","BTCUSD",1717205589478,0.001,67582.0,67581.0,0.75680241]
["bitfinex","BTCUSD",1717205589681,0.4688,67599.0,67587.0,0.01]
["bitfinex","BTCUSD",1717205589913,0.4688,67599.0,67590.0,0.04437463]
["bitfinex","BTCUSD",1717205590125,0.4688,67599.0,67591.0,0.15357554]
["bitfinex","BTCUSD",1717205590350,0.0573,67601.0,67592.0,0.15357554]
["bitfinex","BTCUSD",1717205590623,0.0573,67601.0,67592.0,0.16847626]
["bitfinex","BTCUSD",1717205590846,0.0573,67601.0,67593.0,0.15357554]
["bitfinex","BTCUSD",1717205591096,0.0573,67601.0,67594.0,0.15357554]
["bitfinex","BTCUSD",1717205591305,0.0573,67601.0,67595.0,0.15357554]
["bitfinex","BTCUSD",1717205591507,0.0573,67601.0,67589.0,0.01]
["bitfinex","BTCUSD",1717205591747,0.0573,67601.0,67596.0,0.01490072]
["bitfinex","BTCUSD",1717205591965,0.11792001,67605.0,67590.0,0.01]
["bitfinex","BTCUSD",1717205591966,0.0573,67603.0,67590.0,0.01]
["bitfinex","BTCUSD",1717205592182,0.11792001,67605.0,67597.0,0.01490072]
["bitfinex","BTCUSD",1717205592414,0.06304932,67604.0,67593.0,0.01]
["bitfinex","BTCUSD",1717205592632,0.0573,67604.0,67598.0,0.01490072]
["bitfinex","BTCUSD",1717205592858,0.0573,67604.0,67595.0,0.001]
["bitfinex","BTCUSD",1717205593066,0.0573,67604.0,67593.0,0.01]
["bitfinex","BTCUSD",1717205593275,0.0573,67604.0,67596.0,0.01490072]
["bitfinex","BTCUSD",1717205593479,0.0573,67604.0,67597.0,0.001]
["bitfinex","BTCUSD",1717205593824,0.0573,67604.0,67592.0,0.01]
["bitfinex","BTCUSD",1717205594030,0.11792001,67605.0,67593.0,0.16354742]
["bitfinex","BTCUSD",1717205594279,0.0573,67603.0,67593.0,0.19244814]
["bitfinex","BTCUSD",1717205594490,0.17522001,67605.0,67593.0,0.19244814]
["bitfinex","BTCUSD",1717205594698,0.17522001,67605.0,67594.0,0.15354742]
["bitfinex","BTCUSD",1717205594899,0.11792001,67605.0,67593.0,0.024]
["bitfinex","BTCUSD",1717205595073,0.17522001,67605.0,67595.0,0.01490072]
["bitfinex","BTCUSD",1717205595450,0.17522001,67605.0,67593.0,0.024]
["bitfinex","BTCUSD",1717205595667,0.17522001,67605.0,67594.0,0.16844673]
["bitfinex","BTCUSD",1717205595875,0.07522001,67605.0,67594.0,0.01490072]
["bitfinex","BTCUSD",1717205596290,0.01792001,67605.0,67594.0,0.01490072]
["bitfinex","BTCUSD",1717205596514,0.1,67610.0,67595.0,0.01]
["bitfinex","BTCUSD",1717205596753,0.1,67610.0,67594.0,0.16067863]
["bitfinex","BTCUSD",1717205596754,0.00574977,67609.0,67597.0,0.0673]
["bitfinex","BTCUSD",1717205596986,0.0573,67609.0,67598.0,0.1684367]
["bitfinex","BTCUSD",1717205597202,0.0573,67609.0,67599.0,0.15353598]
["bitfinex","BTCUSD",1717205597437,0.0573,67609.0,67598.0,0.01490072]
["bitfinex","BTCUSD",1717205597623,0.0573,67609.0,67596.0,0.01]
["bitfinex","BTCUSD",1717205597827,0.0573,67609.0,67599.0,0.01490072]
["bitfinex","BTCUSD",1717205598186,0.0593,67609.0,67600.0,0.01490072]
["bitfinex","BTCUSD",1717205598553,0.0593,67609.0,67595.0,0.147939]
["bitfinex","BTCUSD",1717205598755,0.0593,67609.0,67596.0,0.16843623]
["bitfinex","BTCUSD",1717205598952,0.0593,67609.0,67597.0,0.15353551]
["bitfinex","BTCUSD",1717205599223,0.0593,67609.0,67598.0,0.01477539]
["bitfinex","BTCUSD",1717205599637,0.0593,67609.0,67600.0,0.015]
["bitfinex","BTCUSD",1717205600069,0.0573,67609.0,67601.0,0.01477539]
["bitfinex","BTCUSD",1717205600501,0.0573,67609.0,67596.0,0.028]
["bitfinex","BTCUSD",1717205600760,0.0573,67609.0,67602.0,0.01477539]
["bitfinex","BTCUSD",1717205600973,0.01771292,67612.0,67603.0,0.01477539]
["bitfinex","BTCUSD",1717205601397,0.247899,67614.0,67600.0,0.02]
["bitfinex","BTCUSD",1717205601398,0.0573,67609.0,67600.0,0.02]
["bitfinex","BTCUSD",1717205601627,0.0573,67609.0,67597.0,0.018]
["bitfinex","BTCUSD",1717205601870,0.0573,67607.0,67601.0,0.01477539]
["bitfinex","BTCUSD",1717205602119,0.0573,67607.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205602330,0.0573,67607.0,67602.0,0.03677539]
["bitfinex","BTCUSD",1717205602540,0.0573,67607.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205603157,0.0573,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205603374,0.0573,67605.0,67595.0,0.29371691]
["bitfinex","BTCUSD",1717205603591,0.0573,67605.0,67602.0,0.008]
["bitfinex","BTCUSD",1717205603831,0.0573,67603.0,67602.0,0.008]
["bitfinex","BTCUSD",1717205604701,0.0573,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205604910,0.0573,67603.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205605139,0.0573,67603.0,67589.0,0.205251]
["bitfinex","BTCUSD",1717205605348,0.0573,67603.0,67595.0,0.018]
["bitfinex","BTCUSD",1717205605558,0.0573,67603.0,67596.0,0.01477539]
["bitfinex","BTCUSD",1717205605804,0.0573,67603.0,67590.0,0.14577791]
["bitfinex","BTCUSD",1717205606027,0.0573,67603.0,67602.0,0.008]
["bitfinex","BTCUSD",1717205606241,0.257912,67608.0,67602.0,0.008]
["bitfinex","BTCUSD",1717205606464,0.0573,67604.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205606597,0.0573,67604.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205607252,0.0573,67604.0,67590.0,0.14577791]
["bitfinex","BTCUSD",1717205607464,0.0573,67604.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205608317,0.01,67603.0,67602.0,0.014]
["bitfinex","BTCUSD",1717205608531,0.01,67602.0,67589.0,0.147951]
["bitfinex","BTCUSD",1717205608742,0.0573,67601.0,67590.0,0.16831835]
["bitfinex","BTCUSD",1717205608955,0.0573,67601.0,67591.0,0.15354296]
["bitfinex","BTCUSD",1717205609156,0.0573,67601.0,67592.0,0.15354296]
["bitfinex","BTCUSD",1717205609398,0.0573,67601.0,67593.0,0.16831835]
["bitfinex","BTCUSD",1717205609610,0.0573,67601.0,67594.0,0.15354296]
["bitfinex","BTCUSD",1717205610031,0.0573,67601.0,67595.0,0.15354296]
["bitfinex","BTCUSD",1717205610256,0.0573,67601.0,67595.0,0.01477539]
["bitfinex","BTCUSD",1717205610643,0.0573,67601.0,67591.0,0.018]
["bitfinex","BTCUSD",1717205610849,0.0573,67601.0,67596.0,0.01477539]
["bitfinex","BTCUSD",1717205611089,0.0573,67603.0,67596.0,0.01477539]
["bitfinex","BTCUSD",1717205611215,0.0573,67603.0,67591.0,0.018]
["bitfinex","BTCUSD",1717205611429,0.0573,67603.0,67595.0,0.028]
["bitfinex","BTCUSD",1717205611668,0.0573,67603.0,67596.0,0.15354312]
["bitfinex","BTCUSD",1717205611809,0.0573,67603.0,67595.0,0.028]
["bitfinex","BTCUSD",1717205612015,0.0573,67603.0,67597.0,0.01477539]
["bitfinex","BTCUSD",1717205612219,0.0573,67603.0,67589.0,0.35102891]
["bitfinex","BTCUSD",1717205612433,0.0573,67603.0,67590.0,0.15354312]
["bitfinex","BTCUSD",1717205612625,0.0573,67603.0,67595.0,0.018]
["bitfinex","BTCUSD",1717205612941,0.0573,67603.0,67589.0,0.35102891]
["bitfinex","BTCUSD",1717205612942,0.0573,67603.0,67596.0,0.15354312]
["bitfinex","BTCUSD",1717205613144,0.0573,67603.0,67596.0,0.01477539]
["bitfinex","BTCUSD",1717205613353,0.0673,67603.0,67597.0,0.018]
["bitfinex","BTCUSD",1717205613565,0.0673,67603.0,67596.0,0.028]
["bitfinex","BTCUSD",1717205613970,0.0573,67603.0,67596.0,0.028]
["bitfinex","BTCUSD",1717205614177,0.0573,67603.0,67589.0,0.29372891]
["bitfinex","BTCUSD",1717205614178,0.0573,67603.0,67597.0,0.15354312]
["bitfinex","BTCUSD",1717205614375,0.0573,67603.0,67597.0,0.01482205]
["bitfinex","BTCUSD",1717205614581,0.0573,67603.0,67597.0,0.028]
["bitfinex","BTCUSD",1717205615319,0.0573,67603.0,67598.0,0.15354312]
["bitfinex","BTCUSD",1717205615581,0.0573,67603.0,67598.0,0.16836517]
["bitfinex","BTCUSD",1717205615803,0.0573,67603.0,67598.0,0.01482205]
["bitfinex","BTCUSD",1717205616259,0.0573,67603.0,67597.0,0.046]
["bitfinex","BTCUSD",1717205616502,0.0573,67603.0,67598.0,0.15354308]
["bitfinex","BTCUSD",1717205616690,0.0573,67603.0,67599.0,0.15354308]
["bitfinex","BTCUSD",1717205616895,0.0573,67603.0,67598.0,0.03282205]
["bitfinex","BTCUSD",1717205617125,0.0573,67603.0,67598.0,0.018]
["bitfinex","BTCUSD",1717205617330,0.0573,67603.0,67599.0,0.15354309]
["bitfinex","BTCUSD",1717205617538,0.0573,67603.0,67598.0,0.045]
["bitfinex","BTCUSD",1717205617757,0.0573,67603.0,67599.0,0.15354308]
["bitfinex","BTCUSD",1717205617963,0.0573,67603.0,67598.0,0.045]
["bitfinex","BTCUSD",1717205618169,0.0573,67603.0,67599.0,0.15354308]
["bitfinex","BTCUSD",1717205618383,0.0573,67603.0,67600.0,0.16836513]
["bitfinex","BTCUSD",1717205618592,0.1262,67602.0,67600.0,0.01482205]
["bitfinex","BTCUSD",1717205618797,0.2699,67601.0,67600.0,0.01482205]
["bitfinex","BTCUSD",1717205619015,0.2699,67601.0,67600.0,0.15354308]
["bitfinex","BTCUSD",1717205619217,0.3961,67601.0,67600.0,0.15354308]
["bitfinex","BTCUSD",1717205619644,0.3961,67601.0,67600.0,0.16836513]
["bitfinex","BTCUSD",1717205620229,0.3961,67601.0,67600.0,0.18336513]
["bitfinex","BTCUSD",1717205620436,0.3961,67601.0,67600.0,0.20336513]
["bitfinex","BTCUSD",1717205620855,0.3961,67601.0,67600.0,0.18336456]
["bitfinex","BTCUSD",1717205621290,0.3961,67601.0,67600.0,0.20336456]
["bitfinex","BTCUSD",1717205622122,0.0573,67605.0,67600.0,0.20336456]
["bitfinex","BTCUSD",1717205622234,0.14185029,67604.0,67601.0,0.15354251]
["bitfinex","BTCUSD",1717205622434,0.1361,67604.0,67600.0,0.04982205]
["bitfinex","BTCUSD",1717205622639,0.1361,67604.0,67601.0,0.15354217]
["bitfinex","BTCUSD",1717205622850,0.1361,67604.0,67601.0,0.16836422]
["bitfinex","BTCUSD",1717205623085,0.1361,67604.0,67601.0,0.01482205]
["bitfinex","BTCUSD",1717205623298,0.00575054,67603.0,67601.0,0.01482205]
["bitfinex","BTCUSD",1717205624146,0.00575054,67603.0,67601.0,0.02582205]
["bitfinex","BTCUSD",1717205624624,0.00575054,67603.0,67601.0,0.04282205]
["bitfinex","BTCUSD",1717205625434,0.25685054,67603.0,67601.0,0.03182205]
["bitfinex","BTCUSD",1717205625662,0.2511,67603.0,67601.0,0.03182205]
["bitfinex","BTCUSD",1717205625872,0.2511,67603.0,67601.0,0.04282205]
["bitfinex","BTCUSD",1717205626231,0.2511,67603.0,67601.0,0.028]
["bitfinex","BTCUSD",1717205628765,0.2511,67603.0,67602.0,0.15354263]
["bitfinex","BTCUSD",1717205629178,0.25685056,67603.0,67602.0,0.16835129]
["bitfinex","BTCUSD",1717205629616,0.39295056,67603.0,67602.0,0.16835129]
["bitfinex","BTCUSD",1717205629826,0.39295056,67603.0,67602.0,0.1541616]
["bitfinex","BTCUSD",1717205630053,0.39295056,67603.0,67602.0,0.1761616]
["bitfinex","BTCUSD",1717205630481,0.39295056,67603.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205630923,0.39295056,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205634816,0.39295056,67603.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205636473,0.00575056,67603.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205636674,0.13945056,67603.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205637078,0.00575056,67603.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205637242,0.00575056,67606.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205638461,0.00575056,67606.0,67602.0,0.02280866]
["bitfinex","BTCUSD",1717205638873,0.00575056,67606.0,67602.0,0.02880866]
["bitfinex","BTCUSD",1717205639272,0.00575056,67606.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205639475,0.191,67604.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205639658,0.1337,67604.0,67602.0,0.03680866]
["bitfinex","BTCUSD",1717205639860,0.1337,67604.0,67603.0,0.1535409]
["bitfinex","BTCUSD",1717205640063,0.13945065,67604.0,67603.0,0.1535409]
["bitfinex","BTCUSD",1717205640286,0.13945065,67604.0,67603.0,0.16834265]
["bitfinex","BTCUSD",1717205640901,0.13945065,67604.0,67603.0,0.01480175]
["bitfinex","BTCUSD",1717205641136,0.14945065,67604.0,67603.0,0.01480175]
["bitfinex","BTCUSD",1717205641365,0.01,67603.0,67602.0,0.008]
["bitfinex","BTCUSD",1717205641543,0.01575065,67603.0,67602.0,0.16154227]
["bitfinex","BTCUSD",1717205641762,0.00575065,67603.0,67602.0,0.16154227]
["bitfinex","BTCUSD",1717205641968,0.00575065,67603.0,67602.0,0.19034402]
["bitfinex","BTCUSD",1717205642382,0.06305065,67603.0,67602.0,0.17634402]
["bitfinex","BTCUSD",1717205642532,0.06305065,67603.0,67602.0,0.16834402]
["bitfinex","BTCUSD",1717205642739,0.0573,67603.0,67602.0,0.18234402]
["bitfinex","BTCUSD",1717205643001,0.07305061,67603.0,67602.0,0.18234402]
["bitfinex","BTCUSD",1717205643207,0.00575061,67603.0,67602.0,0.18234402]
["bitfinex","BTCUSD",1717205643424,0.06305061,67603.0,67602.0,0.18234402]
["bitfinex","BTCUSD",1717205643626,0.06305061,67603.0,67602.0,0.19034402]
["bitfinex","BTCUSD",1717205644900,0.06305061,67603.0,67602.0,0.03680175]
["bitfinex","BTCUSD",1717205645315,0.06305061,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205646726,0.07305061,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205647137,0.47185061,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205647339,0.46185032,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205647565,0.47185032,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205648186,0.61977232,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205657567,0.61977239,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205660031,0.60977239,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205660235,0.61977239,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205670822,0.00575039,67603.0,67602.0,0.022]
["bitfinex","BTCUSD",1717205671053,0.16649712,67608.0,67604.0,0.2702]
["bitfinex","BTCUSD",1717205671054,0.1,67608.0,67604.0,0.2702]
["bitfinex","BTCUSD",1717205671265,0.00575094,67607.0,67605.0,0.14308492]
["bitfinex","BTCUSD",1717205671465,0.00575094,67607.0,67606.0,0.1283]
["bitfinex","BTCUSD",1717205671676,0.00575094,67610.0,67606.0,0.1283]
["bitfinex","BTCUSD",1717205671883,0.00575094,67609.0,67606.0,0.1283]
["bitfinex","BTCUSD",1717205672086,0.00575094,67608.0,67607.0,0.01478492]
["bitfinex","BTCUSD",1717205672293,0.10575094,67609.0,67607.0,0.01478492]
["bitfinex","BTCUSD",1717205672494,0.00575094,67608.0,67607.0,0.01478492]
["bitfinex","BTCUSD",1717205672932,0.00575094,67608.0,67598.0,0.0573]
["bitfinex","BTCUSD",1717205673140,0.00575094,67608.0,67599.0,0.42373493]
["bitfinex","BTCUSD",1717205673359,0.00575094,67608.0,67605.0,0.3985]
["bitfinex","BTCUSD",1717205673541,0.00575094,67608.0,67605.0,0.2702]
["bitfinex","BTCUSD",1717205673745,0.00575094,67608.0,67606.0,0.1283]
["bitfinex","BTCUSD",1717205673952,0.00575094,67608.0,67606.0,0.14308492]
["bitfinex","BTCUSD",1717205674191,0.1,67609.0,67606.0,0.14308492]
["bitfinex","BTCUSD",1717205674397,0.00575113,67608.0,67607.0,0.15353357]
["bitfinex","BTCUSD",1717205674542,0.1,67609.0,67607.0,0.15353357]
["bitfinex","BTCUSD",1717205674742,0.157913,67607.0,67606.0,0.01478492]
["bitfinex","BTCUSD",1717205674923,0.418117,67606.0,67593.0,0.2702]
["bitfinex","BTCUSD",1717205675127,0.418117,67606.0,67594.0,0.15354761]
["bitfinex","BTCUSD",1717205675128,0.0573,67596.0,67594.0,0.15354761]
["bitfinex","BTCUSD",1717205675378,0.0573,67596.0,67595.0,0.15354761]
["bitfinex","BTCUSD",1717205675975,0.0573,67596.0,67595.0,0.16584088]
["bitfinex","BTCUSD",1717205677373,0.0573,67596.0,67595.0,0.19384088]
["bitfinex","BTCUSD",1717205677924,0.0573,67596.0,67595.0,0.21184088]
["bitfinex","BTCUSD",1717205682033,0.1398,67600.0,67595.0,0.21184088]
["bitfinex","BTCUSD",1717205682034,0.0573,67597.0,67595.0,0.21184088]
["bitfinex","BTCUSD",1717205682416,0.0573,67597.0,67596.0,0.15354761]
["bitfinex","BTCUSD",1717205682934,0.0573,67597.0,67596.0,0.16379364]
["bitfinex","BTCUSD",1717205683340,0.0573,67597.0,67596.0,0.01024603]
["bitfinex","BTCUSD",1717205683573,0.0573,67597.0,67596.0,0.163794]
["bitfinex","BTCUSD",1717205684445,0.0573,67597.0,67596.0,0.191794]
["bitfinex","BTCUSD",1717205685063,0.0573,67597.0,67596.0,0.209794]
["bitfinex","BTCUSD",1717205695786,0.201,67597.0,67596.0,0.191794]
["bitfinex","BTCUSD",1717205695955,0.201,67597.0,67596.0,0.163794]
["bitfinex","BTCUSD",1717205696097,0.201,67597.0,67596.0,0.180794]
["bitfinex","BTCUSD",1717205696299,0.201,67597.0,67596.0,0.208794]
["bitfinex","BTCUSD",1717205696765,0.201,67597.0,67596.0,0.180794]
["bitfinex","BTCUSD",1717205697562,0.201,67597.0,67596.0,0.163794]
["bitfinex","BTCUSD",1717205697763,0.202,67597.0,67596.0,0.167794]
["bitfinex","BTCUSD",1717205699189,0.1447,67597.0,67596.0,0.167794]
["bitfinex","BTCUSD",1717205699368,0.202,67597.0,67596.0,0.167794]
["bitfinex","BTCUSD",1717205700094,0.202,67597.0,67596.0,0.16780102]
["bitfinex","BTCUSD",1717205700723,0.302,67597.0,67596.0,0.16780102]
["bitfinex","BTCUSD",1717205701030,0.302,67597.0,67596.0,0.16780274]
["bitfinex","BTCUSD",1717205701224,0.302,67597.0,67596.0,0.15755671]
["bitfinex","BTCUSD",1717205701426,0.302,67597.0,67596.0,0.16782312]
["bitfinex","BTCUSD",1717205701585,0.302,67597.0,67596.0,0.15755671]
["bitfinex","BTCUSD",1717205701791,0.302,67597.0,67596.0,0.01426641]
["bitfinex","BTCUSD",1717205701792,0.3077466,67597.0,67596.0,0.01426641]
["bitfinex","BTCUSD",1717205701987,0.3077466,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205707496,0.64163555,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205707711,0.64722451,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205707923,0.71452451,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205708137,0.70452451,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205708345,0.70452451,67597.0,67596.0,0.01429084]
["bitfinex","BTCUSD",1717205708554,0.75882521,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205708976,0.71452451,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205713372,0.70877791,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205713715,0.7145241,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205716088,0.7045241,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205717115,0.6472241,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205717315,0.10674619,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205717480,0.16404619,67597.0,67596.0,0.004]
["bitfinex","BTCUSD",1717205717707,0.16404619,67597.0,67596.0,0.01431058]
["bitfinex","BTCUSD",1717205717708,0.10674619,67597.0,67596.0,0.01431058]
["bitfinex","BTCUSD",1717205717922,0.16404619,67597.0,67596.0,0.14561058]
["bitfinex","BTCUSD",1717205718330,0.10674619,67597.0,67596.0,0.14561058]
["bitfinex","BTCUSD",1717205718545,0.10674662,67597.0,67596.0,0.40401058]
["bitfinex","BTCUSD",1717205719172,0.101,67597.0,67596.0,0.40401058]
["bitfinex","BTCUSD",1717205724515,0.10674648,67597.0,67596.0,0.3937]
["bitfinex","BTCUSD",1717205724729,0.10674648,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205725941,0.101,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205726138,0.10674648,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205726487,0.10674648,67597.0,67596.0,0.3937]
["bitfinex","BTCUSD",1717205726691,0.101,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205727142,0.10674649,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205730347,0.101,67597.0,67596.0,0.40399904]
["bitfinex","BTCUSD",1717205731763,0.101,67597.0,67596.0,0.40809535]
["bitfinex","BTCUSD",1717205736190,0.1583,67597.0,67596.0,0.40809535]
["bitfinex","BTCUSD",1717205736405,0.1583,67597.0,67596.0,0.40776951]
["bitfinex","BTCUSD",1717205738250,0.1583,67597.0,67596.0,0.14936951]
["bitfinex","BTCUSD",1717205738865,0.1583,67597.0,67596.0,0.01806951]
["bitfinex","BTCUSD",1717205740981,0.1583,67597.0,67596.0,0.00367416]
["bitfinex","BTCUSD",1717205741216,0.1583,67597.0,67596.0,0.01806482]
["bitfinex","BTCUSD",1717205741417,0.1583,67597.0,67596.0,0.00367416]
["bitfinex","BTCUSD",1717205741644,0.1583,67597.0,67596.0,0.01806482]
["bitfinex","BTCUSD",1717205741858,0.1583,67597.0,67596.0,0.00367416]
["bitfinex","BTCUSD",1717205742128,0.1583,67597.0,67596.0,0.01806482]
["bitfinex","BTCUSD",1717205744054,0.16404295,67597.0,67596.0,0.01806482]
["bitfinex","BTCUSD",1717205745215,0.16404295,67597.0,67596.0,0.01773898]
["bitfinex","BTCUSD",1717205745772,0.10674295,67597.0,67596.0,0.01773898]
["bitfinex","BTCUSD",1717205745985,0.00674295,67597.0,67596.0,0.25433898]
["bitfinex","BTCUSD",1717205746191,0.101,67597.0,67596.0,0.393506]
["bitfinex","BTCUSD",1717205746398,0.101,67597.0,67596.0,0.40789666]
["bitfinex","BTCUSD",1717205747591,0.10674307,67597.0,67596.0,0.40789666]
["bitfinex","BTCUSD",1717205748431,0.00674307,67597.0,67596.0,0.40789666]
["bitfinex","BTCUSD",1717205750173,0.25504307,67597.0,67596.0,0.17129666]
["bitfinex","BTCUSD",1717205750490,0.35504307,67597.0,67596.0,0.17129666]
["bitfinex","BTCUSD",1717205752089,0.35504307,67597.0,67596.0,0.156906]
["bitfinex","BTCUSD",1717205752324,0.35504307,67597.0,67596.0,0.17128392]
["bitfinex","BTCUSD",1717205752615,0.36504307,67597.0,67596.0,0.17128392]
["bitfinex","BTCUSD",1717205752978,0.36504307,67597.0,67596.0,0.156906]
["bitfinex","BTCUSD",1717205753420,0.36504307,67597.0,67596.0,0.17128392]
["bitfinex","BTCUSD",1717205755512,0.35504307,67597.0,67596.0,0.17128392]
["bitfinex","BTCUSD",1717205756180,0.35504307,67597.0,67596.0,0.17095808]
["bitfinex","BTCUSD",1717205761521,0.36504307,67597.0,67596.0,0.0174004]
["bitfinex","BTCUSD",1717205761736,0.3650432,67597.0,67596.0,0.15658159]
["bitfinex","BTCUSD",1717205761941,0.3650432,67597.0,67596.0,0.17097233]
["bitfinex","BTCUSD",1717205762138,0.2646782,67597.0,67596.0,0.17097233]
["bitfinex","BTCUSD",1717205762364,0.5067782,67597.0,67596.0,0.01741322]
["bitfinex","BTCUSD",1717205762746,0.5067782,67597.0,67596.0,0.00302248]
["bitfinex","BTCUSD",1717205763127,0.50677804,67597.0,67596.0,0.00302248]
["bitfinex","BTCUSD",1717205763576,0.501035,67597.0,67596.0,0.00302248]
["bitfinex","BTCUSD",1717205763782,0.50677803,67597.0,67596.0,0.00302248]
["bitfinex","BTCUSD",1717205764161,0.50677803,67597.0,67583.0,0.04441254]
["bitfinex","BTCUSD",1717205764162,0.2421,67592.0,67583.0,0.04441254]
["bitfinex","BTCUSD",1717205764357,0.0573,67586.0,67584.0,0.16795787]
["bitfinex","BTCUSD",1717205764559,0.0573,67586.0,67585.0,0.15356713]
["bitfinex","BTCUSD",1717205764941,0.0573,67586.0,67585.0,0.16795787]
["bitfinex","BTCUSD",1717205766204,0.0583,67586.0,67585.0,0.20295787]
["bitfinex","BTCUSD",1717205767977,0.0583,67586.0,67585.0,0.04939074]
["bitfinex","BTCUSD",1717205768182,0.0583,67586.0,67585.0,0.20296042]
["bitfinex","BTCUSD",1717205771667,0.0583,67586.0,67585.0,0.20296149]
["bitfinex","BTCUSD",1717205774458,0.0583,67586.0,67585.0,0.04939074]
["bitfinex","BTCUSD",1717205774682,0.0583,67586.0,67585.0,0.20296148]
["bitfinex","BTCUSD",1717205775564,0.0583,67586.0,67585.0,0.20263564]
["bitfinex","BTCUSD",1717205779808,0.0683,67586.0,67585.0,0.20263564]
["bitfinex","BTCUSD",1717205780063,0.3007,67586.0,67585.0,0.20263564]
["bitfinex","BTCUSD",1717205780633,0.3007,67586.0,67585.0,0.18857074]
["bitfinex","BTCUSD",1717205780955,0.3007,67586.0,67585.0,0.20294741]
["bitfinex","BTCUSD",1717205781357,0.3007,67586.0,67585.0,0.04937667]
["bitfinex","BTCUSD",1717205781566,0.3007,67586.0,67585.0,0.18857891]
["bitfinex","BTCUSD",1717205781810,0.3007,67586.0,67585.0,0.20295558]
["bitfinex","BTCUSD",1717205784024,0.3007,67586.0,67585.0,0.04937667]
["bitfinex","BTCUSD",1717205784247,0.3007,67586.0,67585.0,0.20295692]
["bitfinex","BTCUSD",1717205784490,0.3007,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205784698,0.3007,67586.0,67585.0,0.04937667]
["bitfinex","BTCUSD",1717205784913,0.3007,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205785121,0.30644261,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205785526,0.29644261,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205785740,0.29644263,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205788491,0.40644263,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205789505,0.55440163,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205789722,0.55440157,67586.0,67585.0,0.035]
["bitfinex","BTCUSD",1717205791493,0.55340157,67586.0,67585.0,0.022]
["bitfinex","BTCUSD",1717205791695,0.2419,67581.0,67574.0,0.0778]
["bitfinex","BTCUSD",1717205791908,0.0573,67578.0,67574.0,0.0778]
["bitfinex","BTCUSD",1717205792130,0.0573,67578.0,67575.0,0.16798461]
["bitfinex","BTCUSD",1717205792339,0.0573,67578.0,67576.0,0.15358815]
["bitfinex","BTCUSD",1717205792538,0.0573,67578.0,67577.0,0.15358815]
["bitfinex","BTCUSD",1717205792990,0.0573,67578.0,67577.0,0.16798461]
["bitfinex","BTCUSD",1717205794182,0.0583,67578.0,67577.0,0.21698461]
["bitfinex","BTCUSD",1717205797432,0.001,67578.0,67577.0,0.21698461]
["bitfinex","BTCUSD",1717205797648,0.0583,67578.0,67577.0,0.29458461]
["bitfinex","BTCUSD",1717205798333,0.0583,67578.0,67577.0,0.28018815]
["bitfinex","BTCUSD",1717205798997,0.0583,67578.0,67577.0,0.29459231]
["bitfinex","BTCUSD",1717205804914,0.0583,67578.0,67577.0,0.14100416]
["bitfinex","BTCUSD",1717205805252,0.0583,67578.0,67577.0,0.29459092]
["bitfinex","BTCUSD",1717205805515,0.0583,67578.0,67577.0,0.21699092]
["bitfinex","BTCUSD",1717205809793,0.0683,67578.0,67577.0,0.21699092]
["bitfinex","BTCUSD",1717205810615,0.0683,67578.0,67577.0,0.18799092]
["bitfinex","BTCUSD",1717205810832,0.0683,67578.0,67577.0,0.18799712]
["bitfinex","BTCUSD",1717205811037,0.0673,67578.0,67577.0,0.16799712]
["bitfinex","BTCUSD",1717205811494,0.0573,67578.0,67577.0,0.18699712]
["bitfinex","BTCUSD",1717205811940,0.0573,67578.0,67577.0,0.16799712]
["bitfinex","BTCUSD",1717205812143,0.0573,67578.0,67577.0,0.20499712]
["bitfinex","BTCUSD",1717205812491,0.0573,67578.0,67577.0,0.17599712]
["bitfinex","BTCUSD",1717205812693,0.0673,67578.0,67577.0,0.17599712]
["bitfinex","BTCUSD",1717205812901,0.0673,67578.0,67577.0,0.19499712]
["bitfinex","BTCUSD",1717205813518,0.0573,67578.0,67577.0,0.19499712]
["bitfinex","BTCUSD",1717205813914,0.2432,67579.0,67577.0,0.19499712]
["bitfinex","BTCUSD",1717205814123,0.2432,67579.0,67578.0,0.15359296]
["bitfinex","BTCUSD",1717205814341,0.3005,67579.0,67578.0,0.15359296]
["bitfinex","BTCUSD",1717205814546,0.3005,67579.0,67578.0,0.1679993]
["bitfinex","BTCUSD",1717205814990,0.1648,67579.0,67578.0,0.1679993]
["bitfinex","BTCUSD",1717205815186,0.0573,67579.0,67578.0,0.1679993]
["bitfinex","BTCUSD",1717205815389,0.0573,67579.0,67578.0,0.1729993]
["bitfinex","BTCUSD",1717205816492,0.0573,67579.0,67578.0,0.1889993]
["bitfinex","BTCUSD",1717205817133,0.06303914,67579.0,67578.0,0.1889993]
["bitfinex","BTCUSD",1717205817375,0.0573,67579.0,67578.0,0.1889993]
["bitfinex","BTCUSD",1717205819461,0.0573,67579.0,67578.0,0.18899953]
["bitfinex","BTCUSD",1717205821401,0.0673,67579.0,67578.0,0.18899953]
["bitfinex","BTCUSD",1717205821530,0.3104,67579.0,67578.0,0.18899953]
["bitfinex","BTCUSD",1717205821734,0.4104,67579.0,67578.0,0.17459319]
["bitfinex","BTCUSD",1717205821946,0.41613871,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205822238,0.4161389,67579.0,67578.0,0.03541699]
["bitfinex","BTCUSD",1717205822459,0.4161389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205823241,0.5641129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205826566,0.5541129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205826760,0.5641129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205827336,0.4968129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205827738,0.5541129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205829650,0.4968129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205829876,0.5541129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205832815,0.4968129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205833224,0.4742129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205833643,0.3110129,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205834018,0.3110129,67579.0,67578.0,0.03551761]
["bitfinex","BTCUSD",1717205836267,0.25151681,67579.0,67578.0,0.03551761]
["bitfinex","BTCUSD",1717205836479,0.49031681,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205836695,0.1057389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205836955,0.1630389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205837181,0.1730389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205837383,0.1057389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205837590,0.1630389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205837792,0.1730389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205837991,0.1630389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205838429,0.1057389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205838619,0.1630389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205839023,0.1630389,67579.0,67578.0,0.03731864]
["bitfinex","BTCUSD",1717205840978,0.1730389,67579.0,67578.0,0.03731864]
["bitfinex","BTCUSD",1717205841733,0.1730389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205842998,0.1630389,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205843384,0.39961681,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205843573,0.38961681,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205844922,0.38961872,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205845757,0.30881872,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205847626,0.25151872,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205847828,0.16304081,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205848063,0.16304081,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205848517,0.10574081,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205848726,0.16304081,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205850415,0.16304122,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205851764,0.16304124,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205853751,0.10574124,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205854012,0.16304124,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205855714,0.10574124,67579.0,67578.0,0.11559201]
["bitfinex","BTCUSD",1717205856012,0.16304124,67579.0,67578.0,0.04009201]
["bitfinex","BTCUSD",1717205856829,0.16304121,67579.0,67578.0,0.04009201]
["bitfinex","BTCUSD",1717205860321,0.31101521,67579.0,67578.0,0.04009201]
["bitfinex","BTCUSD",1717205860699,0.31101521,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205865167,0.31101522,67579.0,67578.0,0.021]
["bitfinex","BTCUSD",1717205872774,0.10574122,67579.0,67578.0,0.2489]
["bitfinex","BTCUSD",1717205873205,0.10574122,67579.0,67578.0,0.26799695]
["bitfinex","BTCUSD",1717205873206,0.00574122,67579.0,67578.0,0.26799695]
["bitfinex","BTCUSD",1717205873423,0.1,67579.0,67578.0,0.26799695]
["bitfinex","BTCUSD",1717205873634,0.10574122,67579.0,67578.0,0.26799695]
["bitfinex","BTCUSD",1717205874470,0.00574122,67579.0,67578.0,0.2489]
["bitfinex","BTCUSD",1717205874720,0.0181376,67581.0,67579.0,0.077]
["bitfinex","BTCUSD",1717205874962,0.00574148,67580.0,67579.0,0.077]
["bitfinex","BTCUSD",1717205875374,0.00574148,67580.0,67579.0,0.09609695]
["bitfinex","BTCUSD",1717205876421,0.00574148,67580.0,67579.0,0.10909695]
["bitfinex","BTCUSD",1717205876663,0.1573,67582.0,67579.0,0.10909695]
["bitfinex","BTCUSD",1717205876664,0.00574148,67581.0,67579.0,0.10909695]
["bitfinex","BTCUSD",1717205876862,0.00574148,67581.0,67579.0,0.09609695]
["bitfinex","BTCUSD",1717205877271,0.00574148,67581.0,67579.0,0.10909695]
["bitfinex","BTCUSD",1717205877690,0.00574148,67581.0,67579.0,0.09809695]
["bitfinex","BTCUSD",1717205878113,0.00574148,67581.0,67579.0,0.11109695]
["bitfinex","BTCUSD",1717205879434,0.06304148,67581.0,67579.0,0.11109695]
["bitfinex","BTCUSD",1717205879650,0.1573,67581.0,67579.0,0.11109695]
["bitfinex","BTCUSD",1717205880532,0.1,67581.0,67579.0,0.03409695]
["bitfinex","BTCUSD",1717205880745,0.0573,67581.0,67580.0,0.0824]
["bitfinex","BTCUSD",1717205880954,0.06304152,67581.0,67580.0,0.0824]
["bitfinex","BTCUSD",1717205881170,0.06304152,67581.0,67580.0,0.10146937]
["bitfinex","BTCUSD",1717205882414,0.06404152,67581.0,67580.0,0.10146937]
["bitfinex","BTCUSD",1717205882832,0.06404152,67581.0,67580.0,0.11046937]
["bitfinex","BTCUSD",1717205885663,0.06404152,67581.0,67580.0,0.02806937]
["bitfinex","BTCUSD",1717205885874,0.14474152,67581.0,67580.0,0.02806937]
["bitfinex","BTCUSD",1717205886078,0.39271152,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205886918,0.25471152,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205887121,0.31201152,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205887555,0.31201152,67581.0,67580.0,0.02806937]
["bitfinex","BTCUSD",1717205887796,0.25471152,67581.0,67580.0,0.02806937]
["bitfinex","BTCUSD",1717205888010,0.31201152,67581.0,67580.0,0.02806937]
["bitfinex","BTCUSD",1717205892561,0.31201152,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205892988,0.31201152,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205893192,0.31200994,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205895178,0.25470994,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205895405,0.31200994,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205895828,0.31200994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205896035,0.31200994,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205896238,0.55930994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205896442,0.55930994,67581.0,67580.0,0.02808587]
["bitfinex","BTCUSD",1717205896649,0.55930994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205900113,0.50200994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205900315,0.55930994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205902024,0.50200994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205902233,0.55930994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205904758,0.47780994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205907937,0.31200994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205908115,0.55490994,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205908321,0.54917,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205908660,0.55491011,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205909741,0.55391011,67581.0,67580.0,0.009]
["bitfinex","BTCUSD",1717205909954,0.147975,67579.0,67572.0,0.0819]
["bitfinex","BTCUSD",1717205910160,0.147975,67579.0,67573.0,0.15359919]
["bitfinex","BTCUSD",1717205910161,0.10574011,67578.0,67573.0,0.15359919]
["bitfinex","BTCUSD",1717205910373,0.0573,67574.0,67573.0,0.17269706]
["bitfinex","BTCUSD",1717205910580,0.0573,67574.0,67573.0,0.01909787]
["bitfinex","BTCUSD",1717205911404,0.2429,67576.0,67573.0,0.01909787]
["bitfinex","BTCUSD",1717205911625,0.0573,67574.0,67573.0,0.01909787]
["bitfinex","BTCUSD",1717205913088,0.0683,67574.0,67573.0,0.01909787]
["bitfinex","BTCUSD",1717205915594,0.0683,67574.0,67569.0,0.0819]
["bitfinex","BTCUSD",1717205915840,0.0683,67574.0,67573.0,0.01911388]
["bitfinex","BTCUSD",1717205916050,0.0683,67574.0,67569.0,0.0819]
["bitfinex","BTCUSD",1717205916281,0.0683,67574.0,67573.0,0.01911388]
["bitfinex","BTCUSD",1717205916495,0.0573,67574.0,67573.0,0.15360192]
["bitfinex","BTCUSD",1717205916701,0.0573,67574.0,67573.0,0.1727158]
["bitfinex","BTCUSD",1717205916702,0.2891,67574.0,67573.0,0.1727158]
["bitfinex","BTCUSD",1717205917130,0.2318,67576.0,67573.0,0.01911388]
["bitfinex","BTCUSD",1717205917402,0.0573,67574.0,67569.0,0.0839]
["bitfinex","BTCUSD",1717205917616,0.0573,67574.0,67570.0,0.15360192]
["bitfinex","BTCUSD",1717205917758,0.0573,67574.0,67571.0,0.15360192]
["bitfinex","BTCUSD",1717205917971,0.0573,67574.0,67572.0,0.15360192]
["bitfinex","BTCUSD",1717205918163,0.0573,67574.0,67571.0,0.01911388]
["bitfinex","BTCUSD",1717205918366,0.1526,67573.0,67572.0,0.15360192]
["bitfinex","BTCUSD",1717205918594,0.1526,67573.0,67569.0,0.002]
["bitfinex","BTCUSD",1717205918595,0.0573,67572.0,67569.0,0.002]
["bitfinex","BTCUSD",1717205918773,0.0573,67572.0,67570.0,0.009]
["bitfinex","BTCUSD",1717205919378,0.0573,67572.0,67568.0,0.07987319]
["bitfinex","BTCUSD",1717205919658,0.0573,67572.0,67569.0,0.15361028]
["bitfinex","BTCUSD",1717205919866,0.44078295,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1717205920048,0.69861088,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1717205920255,0.69861088,67570.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205920256,0.2418,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205920465,0.51631688,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205920684,0.57215078,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205920891,0.51631688,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205921103,0.61637763,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205921316,0.57215003,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205921742,0.68926658,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205921948,0.61637763,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205922157,0.61637763,67569.0,67568.0,0.00287319]
["bitfinex","BTCUSD",1717205922158,0.57915003,67569.0,67568.0,0.00287319]
["bitfinex","BTCUSD",1717205922775,0.57215003,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205922993,0.58115003,67569.0,67568.0,0.00387319]
["bitfinex","BTCUSD",1717205923405,0.58115003,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205923406,0.57215003,67569.0,67568.0,0.00087319]
["bitfinex","BTCUSD",1717205923840,0.58115003,67569.0,67568.0,0.00387319]
["bitfinex","BTCUSD",1717205924249,0.58815003,67569.0,67568.0,0.00587319]
["bitfinex","BTCUSD",1717205924855,0.58115003,67569.0,67568.0,0.00387319]
["bitfinex","BTCUSD",1717205925053,0.58815003,67569.0,67568.0,0.00687319]
["bitfinex","BTCUSD",1717205925280,0.53231688,67569.0,67568.0,0.00687319]
["bitfinex","BTCUSD",1717205929795,0.70520583,67569.0,67568.0,0.00687319]
["bitfinex","BTCUSD",1717205930004,0.7586387,67569.0,67568.0,0.00687319]
["bitfinex","BTCUSD",1717205930406,0.8586387,67569.0,67568.0,0.00687319]
["bitfinex","BTCUSD",1717205931136,0.01,67553.0,67545.0,0.00857]
["bitfinex","BTCUSD",1717205931342,0.01,67553.0,67546.0,0.45348095]
["bitfinex","BTCUSD",1717205931343,0.2426,67551.0,67546.0,0.45348095]
["bitfinex","BTCUSD",1717205931545,0.2426,67551.0,67546.0,0.01614723]
["bitfinex","BTCUSD",1717205931546,0.0573,67547.0,67546.0,0.01614723]
["bitfinex","BTCUSD",1717205931795,0.20307791,67547.0,67546.0,0.01614723]
["bitfinex","BTCUSD",1717205932181,0.35112391,67547.0,67546.0,0.01614723]
["bitfinex","BTCUSD",1717205933600,0.37412391,67547.0,67546.0,0.01614723]
["bitfinex","BTCUSD",1717205933850,0.39212391,67547.0,67546.0,0.01814723]
["bitfinex","BTCUSD",1717205934055,0.39212391,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1717205934253,0.39212391,67547.0,67546.0,0.003]
["bitfinex","BTCUSD",1717205934254,0.39812391,67547.0,67546.0,0.003]
["bitfinex","BTCUSD",1717205937397,0.39812391,67547.0,67530.0,0.07288895]
["bitfinex","BTCUSD",1717205937398,0.2331,67522.0,67517.0,0.04422066]
["bitfinex","BTCUSD",1717205937613,0.2331,67522.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205937614,0.148118,67514.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205938049,0.1573,67513.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205938507,0.1,67513.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205938715,0.1573,67513.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205939135,0.0573,67513.0,67512.0,0.0117846]
["bitfinex","BTCUSD",1717205940245,0.97339235,67513.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205940480,0.205494,67479.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205940703,0.466394,67479.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205940933,0.248194,67479.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205941149,0.1576,67495.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205941374,0.43733372,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205941597,0.01,67489.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205941803,0.01,67489.0,67478.0,0.06587]
["bitfinex","BTCUSD",1717205941804,0.14577791,67489.0,67478.0,0.06587]
["bitfinex","BTCUSD",1717205942015,0.1,67497.0,67488.0,0.0573]
["bitfinex","BTCUSD",1717205942252,0.01066331,67499.0,67496.0,0.0573]
["bitfinex","BTCUSD",1717205942891,0.01066331,67499.0,67483.0,0.2435]
["bitfinex","BTCUSD",1717205942892,0.07288895,67498.0,67483.0,0.2435]
["bitfinex","BTCUSD",1717205943105,0.21866686,67498.0,67478.0,0.00957]
["bitfinex","BTCUSD",1717205943317,0.21866686,67498.0,67486.0,0.0573]
["bitfinex","BTCUSD",1717205943543,0.01,67497.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205943754,0.21866686,67498.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205943755,0.148162,67494.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205943979,0.14577791,67494.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205944419,0.14577791,67494.0,67479.0,0.01730107]
["bitfinex","BTCUSD",1717205945023,0.148156,67497.0,67484.0,0.1435]
["bitfinex","BTCUSD",1717205945237,0.1,67496.0,67487.0,0.01]
["bitfinex","BTCUSD",1717205945449,0.004,67498.0,67484.0,0.1435]
["bitfinex","BTCUSD",1717205945450,0.004,67498.0,67488.0,0.01]
["bitfinex","BTCUSD",1717205945769,0.004,67498.0,67488.0,0.01728252]
["bitfinex","BTCUSD",1717205945980,0.004,67498.0,67484.0,0.1435]
["bitfinex","BTCUSD",1717205945981,0.003,67498.0,67486.0,0.023]
["bitfinex","BTCUSD",1717205946186,0.003,67498.0,67489.0,0.01728252]
["bitfinex","BTCUSD",1717205946389,0.004,67494.0,67484.0,0.1435]
["bitfinex","BTCUSD",1717205946532,0.01066331,67499.0,67484.0,0.29927791]
["bitfinex","BTCUSD",1717205946732,0.01066331,67499.0,67488.0,0.022]
["bitfinex","BTCUSD",1717205946733,0.002,67498.0,67488.0,0.022]
["bitfinex","BTCUSD",1717205946960,0.004,67498.0,67489.0,0.00592625]
["bitfinex","BTCUSD",1717205947156,0.002,67498.0,67491.0,0.01]
["bitfinex","BTCUSD",1717205947359,0.01066331,67499.0,67492.0,0.01]
["bitfinex","BTCUSD",1717205947564,0.01066331,67499.0,67493.0,0.27078252]
["bitfinex","BTCUSD",1717205947565,0.003,67494.0,67493.0,0.27078252]
["bitfinex","BTCUSD",1717205947763,0.006,67494.0,67493.0,0.27078252]
["bitfinex","BTCUSD",1717205948528,0.006,67494.0,67493.0,0.26078252]
["bitfinex","BTCUSD",1717205948714,0.006,67494.0,67493.0,0.27078252]
["bitfinex","BTCUSD",1717205949038,0.003,67494.0,67493.0,0.27078252]
["bitfinex","BTCUSD",1717205949191,0.01066331,67499.0,67496.0,0.01]
["bitfinex","BTCUSD",1717205949366,0.01066331,67499.0,67497.0,0.01]
["bitfinex","BTCUSD",1717205949570,0.01066331,67499.0,67498.0,0.02721338]
["bitfinex","BTCUSD",1717205949769,0.1,67508.0,67498.0,0.01721338]
["bitfinex","BTCUSD",1717205950007,0.4688,67509.0,67499.0,0.01]
["bitfinex","BTCUSD",1717205950217,0.4688,67509.0,67501.0,0.01]
["bitfinex","BTCUSD",1717205950416,0.4688,67509.0,67502.0,0.01]
["bitfinex","BTCUSD",1717205950621,0.4688,67509.0,67500.0,0.01]
["bitfinex","BTCUSD",1717205950797,0.4688,67509.0,67503.0,0.0271947]
["bitfinex","BTCUSD",1717205951201,0.4688,67509.0,67500.0,0.14577791]
["bitfinex","BTCUSD",1717205951202,0.002,67508.0,67501.0,0.01]
["bitfinex","BTCUSD",1717205951408,0.002,67508.0,67504.0,0.0171947]
["bitfinex","BTCUSD",1717205951768,0.002,67508.0,67503.0,0.01]
["bitfinex","BTCUSD",1717205951969,0.002,67508.0,67505.0,0.01]
["bitfinex","BTCUSD",1717205952170,0.002,67508.0,67500.0,0.14577791]
["bitfinex","BTCUSD",1717205952374,0.002,67508.0,67502.0,0.02]
["bitfinex","BTCUSD",1717205953057,0.4688,67509.0,67498.0,0.01]
["bitfinex","BTCUSD",1717205953259,0.4688,67509.0,67503.0,0.0171947]
["bitfinex","BTCUSD",1717205953471,0.4688,67509.0,67502.0,0.014]
["bitfinex","BTCUSD",1717205953472,0.0754,67507.0,67502.0,0.014]
["bitfinex","BTCUSD",1717205953689,0.148135,67506.0,67488.0,0.01468019]
["bitfinex","BTCUSD",1717205953896,0.148135,67506.0,67505.0,0.027]
["bitfinex","BTCUSD",1717205954453,0.29391291,67506.0,67505.0,0.027]
["bitfinex","BTCUSD",1717205954665,0.56151291,67506.0,67505.0,0.027]
["bitfinex","BTCUSD",1717205954865,0.72801291,67506.0,67505.0,0.027]
["bitfinex","BTCUSD",1717205955105,0.71801291,67506.0,67505.0,0.027]
["bitfinex","BTCUSD",1717205955306,0.148141,67503.0,67502.0,0.011]
["bitfinex","BTCUSD",1717205955515,0.41691891,67503.0,67502.0,0.028]
["bitfinex","BTCUSD",1717205956070,0.42691891,67503.0,67502.0,0.011]
["bitfinex","BTCUSD",1717205956288,0.42691891,67503.0,67480.0,0.1521]
["bitfinex","BTCUSD",1717205956289,0.148158,67496.0,67480.0,0.1521]
["bitfinex","BTCUSD",1717205956479,0.14577791,67495.0,67480.0,0.1521]
["bitfinex","BTCUSD",1717205956678,0.148161,67494.0,67480.0,0.1521]
["bitfinex","BTCUSD",1717205956882,0.29393891,67494.0,67480.0,0.1521]
["bitfinex","BTCUSD",1717205957088,0.29393891,67494.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205957286,0.148164,67493.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205957564,0.32866686,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205957760,0.01,67489.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205957971,0.08288895,67485.0,67480.0,0.026]
["bitfinex","BTCUSD",1717205958374,0.01,67483.0,67480.0,0.026]
["bitfinex","BTCUSD",1717205958589,0.25577791,67483.0,67480.0,0.026]
["bitfinex","BTCUSD",1717205958818,0.24577791,67483.0,67480.0,0.057]
["bitfinex","BTCUSD",1717205959014,0.148189,67482.0,67480.0,0.057]
["bitfinex","BTCUSD",1717205959234,0.14577791,67481.0,67480.0,0.026]
["bitfinex","BTCUSD",1717205959436,0.30396891,67481.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205959635,0.148192,67480.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205959841,0.148192,67480.0,67478.0,0.03557]
["bitfinex","BTCUSD",1717205960245,0.148192,67480.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205960853,0.158192,67480.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205961150,0.158192,67480.0,67478.0,0.00957]
["bitfinex","BTCUSD",1717205961151,0.1,67479.0,67478.0,0.00957]
["bitfinex","BTCUSD",1717205961374,0.01,67480.0,67478.0,0.00957]
["bitfinex","BTCUSD",1717205962121,0.011,67480.0,67478.0,0.02757]
["bitfinex","BTCUSD",1717205962546,0.011,67480.0,67479.0,0.01]
["bitfinex","BTCUSD",1717205962747,0.1,67489.0,67481.0,0.01]
["bitfinex","BTCUSD",1717205963655,0.1,67489.0,67482.0,0.01]
["bitfinex","BTCUSD",1717205963930,0.148156,67496.0,67482.0,0.01]
["bitfinex","BTCUSD",1717205964151,0.1,67495.0,67483.0,0.01]
["bitfinex","BTCUSD",1717205964360,0.1,67495.0,67479.0,0.013]
["bitfinex","BTCUSD",1717205964361,0.003,67489.0,67481.0,0.027]
["bitfinex","BTCUSD",1717205964553,0.003,67489.0,67484.0,0.01721085]
["bitfinex","BTCUSD",1717205964761,0.003,67489.0,67481.0,0.17277791]
["bitfinex","BTCUSD",1717205964980,0.003,67489.0,67485.0,0.01721085]
["bitfinex","BTCUSD",1717205965277,0.248159,67495.0,67486.0,0.01721085]
["bitfinex","BTCUSD",1717205965505,0.003,67489.0,67481.0,0.17977791]
["bitfinex","BTCUSD",1717205965684,0.003,67489.0,67487.0,0.01721085]
["bitfinex","BTCUSD",1717205965821,0.003,67489.0,67481.0,0.17977791]
["bitfinex","BTCUSD",1717205965822,0.148172,67490.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205966020,0.076,67492.0,67488.0,0.01721085]
["bitfinex","BTCUSD",1717205966226,0.076,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205966227,0.003,67489.0,67485.0,0.029]
["bitfinex","BTCUSD",1717205966636,0.006,67489.0,67485.0,0.029]
["bitfinex","BTCUSD",1717205966834,0.006,67489.0,67482.0,0.026]
["bitfinex","BTCUSD",1717205966835,0.003,67489.0,67482.0,0.026]
["bitfinex","BTCUSD",1717205967039,0.148174,67488.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205968080,0.148174,67488.0,67482.0,0.026]
["bitfinex","BTCUSD",1717205968280,0.148174,67488.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205968281,0.148174,67488.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205968518,0.148174,67488.0,67479.0,0.07690275]
["bitfinex","BTCUSD",1717205968677,0.150174,67488.0,67485.0,0.029]
["bitfinex","BTCUSD",1717205969097,0.150174,67488.0,67478.0,0.03457]
["bitfinex","BTCUSD",1717205969300,0.150174,67488.0,67479.0,0.07690275]
["bitfinex","BTCUSD",1717205969477,0.153174,67488.0,67479.0,0.01723825]
["bitfinex","BTCUSD",1717205969841,0.153174,67488.0,67478.0,0.06757]
["bitfinex","BTCUSD",1717205970000,0.150174,67488.0,67479.0,0.07690275]
["bitfinex","BTCUSD",1717205970255,0.150174,67488.0,67480.0,0.01723825]
["bitfinex","BTCUSD",1717205970256,0.153174,67488.0,67480.0,0.01723825]
["bitfinex","BTCUSD",1717205970785,0.151174,67488.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205970932,0.152174,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205971357,0.151174,67488.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205971701,0.149174,67488.0,67480.0,0.015]
["bitfinex","BTCUSD",1717205971913,0.152174,67488.0,67480.0,0.015]
["bitfinex","BTCUSD",1717205972094,0.151174,67488.0,67478.0,0.04157]
["bitfinex","BTCUSD",1717205972508,0.152174,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205972694,0.149174,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205972898,0.151174,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205973346,0.003,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205973559,0.001,67488.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205973995,0.1,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205974222,0.001,67488.0,67480.0,0.015]
["bitfinex","BTCUSD",1717205974599,0.1,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205974814,0.002,67488.0,67482.0,0.027]
["bitfinex","BTCUSD",1717205974987,0.003,67488.0,67482.0,0.027]
["bitfinex","BTCUSD",1717205975193,0.002,67488.0,67483.0,0.017275]
["bitfinex","BTCUSD",1717205975396,0.248165,67492.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205975604,0.003,67488.0,67480.0,0.041]
["bitfinex","BTCUSD",1717205976252,0.001,67488.0,67481.0,0.017275]
["bitfinex","BTCUSD",1717205976381,0.002,67488.0,67483.0,0.016]
["bitfinex","BTCUSD",1717205977447,0.0782,67485.0,67483.0,0.016]
["bitfinex","BTCUSD",1717205977695,0.0782,67485.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205977868,0.0782,67485.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205978098,0.226381,67485.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205978245,0.226381,67485.0,67480.0,0.026]
["bitfinex","BTCUSD",1717205978454,0.226381,67485.0,67483.0,0.004]
["bitfinex","BTCUSD",1717205978827,0.151181,67485.0,67478.0,0.04157]
["bitfinex","BTCUSD",1717205979159,0.152181,67485.0,67484.0,0.01728118]
["bitfinex","BTCUSD",1717205979365,0.152181,67485.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205979366,0.149181,67485.0,67482.0,0.008]
["bitfinex","BTCUSD",1717205979576,0.149181,67485.0,67483.0,0.016]
["bitfinex","BTCUSD",1717205981037,0.149181,67485.0,67483.0,0.004]
["bitfinex","BTCUSD",1717205981222,0.150181,67485.0,67484.0,0.012]
["bitfinex","BTCUSD",1717205981833,0.149181,67485.0,67483.0,0.004]
["bitfinex","BTCUSD",1717205982038,0.150181,67485.0,67483.0,0.02]
["bitfinex","BTCUSD",1717205982233,0.150181,67485.0,67483.0,0.016]
["bitfinex","BTCUSD",1717205982503,0.149181,67485.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205982722,0.148181,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1717205982917,0.149181,67485.0,67484.0,0.013]
["bitfinex","BTCUSD",1717205983566,0.25390596,67485.0,67484.0,0.013]
["bitfinex","BTCUSD",1717205984111,0.25290596,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1717205984609,0.25590596,67485.0,67478.0,0.04157]
["bitfinex","BTCUSD",1717205984810,0.10472496,67484.0,67478.0,0.04157]
["bitfinex","BTCUSD",1717205985164,0.10472496,67484.0,67483.0,0.004]
["bitfinex","BTCUSD",1717205985463,0.10472496,67484.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205986507,0.1622,67483.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205986709,0.10472496,67482.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205987528,0.10472496,67482.0,67478.0,0.02657]
["bitfinex","BTCUSD",1717205987718,0.10472496,67482.0,67478.0,0.05557]
["bitfinex","BTCUSD",1717205987960,0.10472496,67482.0,67478.0,0.03757]
["bitfinex","BTCUSD",1717205988171,0.10572496,67482.0,67478.0,0.02357]
["bitfinex","BTCUSD",1717205988379,0.10472496,67481.0,67478.0,0.02357]
["bitfinex","BTCUSD",1717205988550,0.10472496,67481.0,67478.0,0.04957]
["bitfinex","BTCUSD",1717205989422,0.10472496,67481.0,67478.0,0.02357]
["bitfinex","BTCUSD",1717205990605,0.10472496,67481.0,67478.0,0.03157]
["bitfinex","BTCUSD",1717205990809,0.10472496,67480.0,67478.0,0.03157]
["bitfinex","BTCUSD",1717205991126,0.10472496,67480.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205991327,0.10472496,67480.0,67479.0,0.01730986]
["bitfinex","BTCUSD",1717205992282,0.003,67480.0,67478.0,0.04257]
["bitfinex","BTCUSD",1717205992485,0.10472496,67479.0,67478.0,0.03157]
["bitfinex","BTCUSD",1717205992698,0.10472496,67479.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205993237,0.10472496,67484.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205994014,0.003,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1717205994266,0.003,67480.0,67479.0,0.019]
["bitfinex","BTCUSD",1717205994267,0.002,67480.0,67479.0,0.019]
["bitfinex","BTCUSD",1717205994666,0.10672496,67480.0,67479.0,0.019]
["bitfinex","BTCUSD",1717205995296,0.10472496,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205995501,0.10572496,67484.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205995711,0.10472496,67483.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205996315,0.10472496,67482.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205996541,0.10472496,67481.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205996944,0.10472496,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717205997147,0.10472496,67480.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205997357,0.10472496,67479.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717205998411,0.10472496,67479.0,67478.0,0.02457]
["bitfinex","BTCUSD",1717205998815,0.10572496,67479.0,67478.0,0.02857]
["bitfinex","BTCUSD",1717205999052,0.10572496,67479.0,67478.0,0.01257]
["bitfinex","BTCUSD",1717205999053,0.10547859,67479.0,67478.0,0.01257]
["bitfinex","BTCUSD",1717205999265,0.10647859,67479.0,67478.0,0.02857]
["bitfinex","BTCUSD",1717206001474,0.002,67479.0,67478.0,0.12307585]
["bitfinex","BTCUSD",1717206002041,0.002,67479.0,67478.0,0.13307585]
["bitfinex","BTCUSD",1717206002482,0.002,67479.0,67478.0,0.19047585]
["bitfinex","BTCUSD",1717206002636,0.002,67479.0,67478.0,0.12307585]
["bitfinex","BTCUSD",1717206003058,0.002,67479.0,67478.0,0.13307585]
["bitfinex","BTCUSD",1717206004076,0.002,67479.0,67478.0,0.80273871]
["bitfinex","BTCUSD",1717206004289,0.002,67479.0,67478.0,1.00273871]
["bitfinex","BTCUSD",1717206004481,0.002,67479.0,67478.0,1.54799575]
["bitfinex","BTCUSD",1717206004740,0.002,67479.0,67478.0,1.4751068]
["bitfinex","BTCUSD",1717206004941,0.001,67479.0,67478.0,1.4591068]
["bitfinex","BTCUSD",1717206005285,0.003,67479.0,67478.0,1.4891068]
["bitfinex","BTCUSD",1717206005543,0.006,67479.0,67478.0,1.5151068]
["bitfinex","BTCUSD",1717206005749,0.003,67479.0,67478.0,1.4811068]
["bitfinex","BTCUSD",1717206005952,0.43733372,67499.0,67495.0,0.2365]
["bitfinex","BTCUSD",1717206006149,0.43733372,67499.0,67495.0,0.2465]
["bitfinex","BTCUSD",1717206006350,0.04367847,67506.0,67497.0,0.01]
["bitfinex","BTCUSD",1717206006554,0.04367847,67506.0,67496.0,0.01719483]
["bitfinex","BTCUSD",1717206006555,0.0797,67499.0,67496.0,0.01719483]
["bitfinex","BTCUSD",1717206006765,0.0797,67499.0,67483.0,0.01]
["bitfinex","BTCUSD",1717206006766,0.07288895,67497.0,67483.0,0.01]
["bitfinex","BTCUSD",1717206006959,0.07288895,67497.0,67482.0,0.04442647]
["bitfinex","BTCUSD",1717206006960,0.07288895,67497.0,67482.0,0.19261347]
["bitfinex","BTCUSD",1717206007162,0.07288895,67497.0,67484.0,0.01719483]
["bitfinex","BTCUSD",1717206007304,0.07288895,67497.0,67483.0,0.01714509]
["bitfinex","BTCUSD",1717206007509,0.07288895,67497.0,67482.0,0.33839138]
["bitfinex","BTCUSD",1717206007704,0.07288895,67497.0,67484.0,0.01714509]
["bitfinex","BTCUSD",1717206007935,0.07288895,67497.0,67482.0,0.29396491]
["bitfinex","BTCUSD",1717206008141,0.08288895,67497.0,67485.0,0.01714509]
["bitfinex","BTCUSD",1717206008362,0.158158,67496.0,67480.0,0.04442647]
["bitfinex","BTCUSD",1717206008586,0.148158,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206008965,0.148158,67496.0,67480.0,0.04442647]
["bitfinex","BTCUSD",1717206009162,0.148158,67496.0,67481.0,0.15379089]
["bitfinex","BTCUSD",1717206009373,0.00707459,67495.0,67485.0,0.028]
["bitfinex","BTCUSD",1717206009797,0.148158,67496.0,67485.0,0.028]
["bitfinex","BTCUSD",1717206009998,0.148158,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206009999,0.149158,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206010231,0.15635438,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206010975,0.15835438,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206011373,0.38024242,67496.0,67495.0,0.01]
["bitfinex","BTCUSD",1717206011579,0.38924242,67496.0,67478.0,0.00857]
["bitfinex","BTCUSD",1717206011806,0.00919638,67495.0,67485.0,0.026]
["bitfinex","BTCUSD",1717206012199,0.01,67495.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206012396,0.301458,67496.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206012601,0.00707723,67495.0,67483.0,0.01714509]
["bitfinex","BTCUSD",1717206013103,0.15523623,67495.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206013312,0.14817,67490.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206013483,0.14817,67490.0,67483.0,0.01714509]
["bitfinex","BTCUSD",1717206013686,0.14817,67490.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206014556,0.0797,67489.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206015157,0.0797,67489.0,67483.0,0.022]
["bitfinex","BTCUSD",1717206015158,0.148173,67489.0,67483.0,0.022]
["bitfinex","BTCUSD",1717206015373,0.233,67488.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206015807,0.233,67488.0,67482.0,0.018738]
["bitfinex","BTCUSD",1717206015808,0.01,67487.0,67482.0,0.018738]
["bitfinex","BTCUSD",1717206016034,0.391174,67488.0,67482.0,0.040738]
["bitfinex","BTCUSD",1717206016248,0.158179,67486.0,67482.0,0.040738]
["bitfinex","BTCUSD",1717206016449,0.01,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1717206016654,0.01,67484.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206016862,0.148179,67486.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206017391,0.148181,67485.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206017867,0.148181,67485.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206018289,0.235,67488.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206018290,0.158183,67484.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206018526,0.34,67483.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206018751,0.35,67483.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206019242,0.35,67483.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206019465,0.50266849,67483.0,67482.0,0.003738]
["bitfinex","BTCUSD",1717206019680,0.50266849,67483.0,67482.0,0.040738]
["bitfinex","BTCUSD",1717206019902,0.50266849,67483.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206019903,0.5936435,67483.0,67482.0,0.025738]
["bitfinex","BTCUSD",1717206020128,0.5936435,67483.0,67482.0,0.040738]
["bitfinex","BTCUSD",1717206020336,0.5946435,67483.0,67482.0,0.040738]
["bitfinex","BTCUSD",1717206021312,0.5946435,67483.0,67482.0,0.018738]
["bitfinex","BTCUSD",1717206021542,0.7946435,67483.0,67482.0,0.019738]
["bitfinex","BTCUSD",1717206021773,1.44669081,67483.0,67482.0,0.000738]
["bitfinex","BTCUSD",1717206021994,0.01,67468.0,67455.0,0.04441592]
["bitfinex","BTCUSD",1717206022203,0.148227,67464.0,67454.0,0.04441592]
["bitfinex","BTCUSD",1717206022412,0.148227,67464.0,67456.0,0.01723214]
["bitfinex","BTCUSD",1717206022639,0.148227,67464.0,67453.0,0.04441592]
["bitfinex","BTCUSD",1717206022850,0.148227,67464.0,67457.0,0.01723214]
["bitfinex","BTCUSD",1717206023069,0.2432,67467.0,67453.0,0.04441592]
["bitfinex","BTCUSD",1717206023070,0.14823,67463.0,67453.0,0.04441592]
["bitfinex","BTCUSD",1717206023299,0.1,67463.0,67458.0,0.01723214]
["bitfinex","BTCUSD",1717206023709,0.1,67463.0,67449.0,0.0806]
["bitfinex","BTCUSD",1717206023960,0.1,67463.0,67452.0,0.04439755]
["bitfinex","BTCUSD",1717206024196,0.148231,67462.0,67452.0,0.04439755]
["bitfinex","BTCUSD",1717206024479,0.148231,67462.0,67451.0,0.04439755]
["bitfinex","BTCUSD",1717206024656,0.148234,67461.0,67453.0,0.05023214]
["bitfinex","BTCUSD",1717206025132,0.148234,67461.0,67453.0,0.04323214]
["bitfinex","BTCUSD",1717206025340,0.1,67463.0,67454.0,0.07288895]
["bitfinex","BTCUSD",1717206025555,0.002,67464.0,67454.0,0.01750323]
["bitfinex","BTCUSD",1717206025792,0.003,67462.0,67454.0,0.01750323]
["bitfinex","BTCUSD",1717206026188,0.002,67464.0,67454.0,0.01750323]
["bitfinex","BTCUSD",1717206026189,0.1,67464.0,67454.0,0.01750323]
["bitfinex","BTCUSD",1717206026535,0.1,67464.0,67450.0,0.04439755]
["bitfinex","BTCUSD",1717206026739,0.002,67462.0,67455.0,0.01750252]
["bitfinex","BTCUSD",1717206026940,0.002,67462.0,67451.0,0.026]
["bitfinex","BTCUSD",1717206027174,0.002,67462.0,67456.0,0.01750252]
["bitfinex","BTCUSD",1717206027405,0.002,67462.0,67451.0,0.026]
["bitfinex","BTCUSD",1717206027607,0.002,67462.0,67454.0,0.033]
["bitfinex","BTCUSD",1717206028048,0.002,67462.0,67451.0,0.036]
["bitfinex","BTCUSD",1717206028263,0.002,67462.0,67455.0,0.01750252]
["bitfinex","BTCUSD",1717206028481,0.004,67462.0,67456.0,0.026]
["bitfinex","BTCUSD",1717206028657,0.004,67462.0,67456.0,0.04350344]
["bitfinex","BTCUSD",1717206028861,0.002,67462.0,67456.0,0.026]
["bitfinex","BTCUSD",1717206029483,0.250228,67464.0,67449.0,0.12499755]
["bitfinex","BTCUSD",1717206029484,0.248228,67464.0,67449.0,0.12499755]
["bitfinex","BTCUSD",1717206029695,0.248228,67464.0,67450.0,0.15385498]
["bitfinex","BTCUSD",1717206029894,0.002,67462.0,67456.0,0.018]
["bitfinex","BTCUSD",1717206030505,0.248228,67464.0,67457.0,0.01750372]
["bitfinex","BTCUSD",1717206030706,0.248228,67464.0,67449.0,0.0806]
["bitfinex","BTCUSD",1717206030908,0.248228,67464.0,67450.0,0.15385498]
["bitfinex","BTCUSD",1717206031108,0.003,67462.0,67454.0,0.033]
["bitfinex","BTCUSD",1717206031486,0.14823,67463.0,67455.0,0.01508388]
["bitfinex","BTCUSD",1717206031868,0.14823,67463.0,67457.0,0.023]
["bitfinex","BTCUSD",1717206032320,0.14823,67463.0,67450.0,0.026]
["bitfinex","BTCUSD",1717206032519,0.14823,67463.0,67449.0,0.0806]
["bitfinex","BTCUSD",1717206032722,0.14823,67463.0,67455.0,0.051]
["bitfinex","BTCUSD",1717206032723,0.15323,67463.0,67455.0,0.051]
["bitfinex","BTCUSD",1717206033093,0.15323,67463.0,67456.0,0.01508388]
["bitfinex","BTCUSD",1717206033094,0.15123,67463.0,67456.0,0.01508388]
["bitfinex","BTCUSD",1717206033306,0.15123,67463.0,67455.0,0.029]
["bitfinex","BTCUSD",1717206033510,0.15123,67463.0,67457.0,0.015]
["bitfinex","BTCUSD",1717206033511,0.15223,67463.0,67457.0,0.015]
["bitfinex","BTCUSD",1717206033708,0.15123,67463.0,67455.0,0.029]
["bitfinex","BTCUSD",1717206033907,0.14823,67463.0,67449.0,0.0806]
["bitfinex","BTCUSD",1717206034318,0.15123,67463.0,67450.0,0.04808388]
["bitfinex","BTCUSD",1717206034729,0.14823,67463.0,67450.0,0.01508388]
["bitfinex","BTCUSD",1717206035150,0.15123,67463.0,67450.0,0.01508388]
["bitfinex","BTCUSD",1717206035348,0.15323,67463.0,67455.0,0.022]
["bitfinex","BTCUSD",1717206035584,0.15123,67463.0,67450.0,0.01508388]
["bitfinex","BTCUSD",1717206035744,0.14823,67463.0,67456.0,0.01508843]
["bitfinex","BTCUSD",1717206035943,0.15323,67463.0,67450.0,0.069]
["bitfinex","BTCUSD",1717206036351,0.15123,67463.0,67452.0,0.01]
["bitfinex","BTCUSD",1717206036553,0.15323,67463.0,67455.0,0.022]
["bitfinex","BTCUSD",1717206036937,0.15123,67463.0,67453.0,0.01]
["bitfinex","BTCUSD",1717206037142,0.14823,67463.0,67456.0,0.01508831]
["bitfinex","BTCUSD",1717206037341,0.1,67464.0,67455.0,0.01]
["bitfinex","BTCUSD",1717206037546,0.002,67463.0,67456.0,0.036]
["bitfinex","BTCUSD",1717206037954,0.002,67463.0,67457.0,0.01]
["bitfinex","BTCUSD",1717206038158,0.1,67466.0,67456.0,0.01]
["bitfinex","BTCUSD",1717206038399,0.002,67463.0,67456.0,0.01]
["bitfinex","BTCUSD",1717206038734,0.002,67464.0,67457.0,0.01]
["bitfinex","BTCUSD",1717206038949,0.002,67464.0,67458.0,0.01]
["bitfinex","BTCUSD",1717206039152,0.001,67463.0,67459.0,0.01]
["bitfinex","BTCUSD",1717206039510,0.1,67466.0,67459.0,0.01]
["bitfinex","BTCUSD",1717206039746,0.1,67466.0,67450.0,0.00592915]
["bitfinex","BTCUSD",1717206039747,0.01763225,67471.0,67460.0,0.30416686]
["bitfinex","BTCUSD",1717206039939,0.02690579,67483.0,67462.0,0.485031]
["bitfinex","BTCUSD",1717206039940,0.002,67463.0,67462.0,0.485031]
["bitfinex","BTCUSD",1717206040150,0.6214,67489.0,67480.0,0.2368]
["bitfinex","BTCUSD",1717206040151,0.4688,67489.0,67480.0,0.2368]
["bitfinex","BTCUSD",1717206040324,0.43733372,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1717206040552,0.0792,67493.0,67484.0,0.01]
["bitfinex","BTCUSD",1717206040800,0.0792,67493.0,67481.0,0.01507979]
["bitfinex","BTCUSD",1717206040999,0.0792,67493.0,67481.0,0.01]
["bitfinex","BTCUSD",1717206041454,0.0792,67493.0,67482.0,0.01502429]
["bitfinex","BTCUSD",1717206042145,0.0822,67493.0,67482.0,0.01502429]
["bitfinex","BTCUSD",1717206042371,0.0842,67493.0,67482.0,0.01502429]
["bitfinex","BTCUSD",1717206042792,0.0822,67493.0,67482.0,0.01502429]
["bitfinex","BTCUSD",1717206043224,0.003,67493.0,67483.0,0.15577791]
["bitfinex","BTCUSD",1717206043450,0.1,67500.0,67484.0,0.01]
["bitfinex","BTCUSD",1717206043671,0.2403,67495.0,67485.0,0.01502429]
["bitfinex","BTCUSD",1717206043883,0.24577791,67494.0,67482.0,0.018]
["bitfinex","BTCUSD",1717206044293,0.1,67494.0,67482.0,0.037]
["bitfinex","BTCUSD",1717206044922,0.1,67494.0,67483.0,0.01499971]
["bitfinex","BTCUSD",1717206045354,0.002,67493.0,67483.0,0.01499971]
["bitfinex","BTCUSD",1717206045558,0.002,67493.0,67482.0,0.04]
["bitfinex","BTCUSD",1717206045772,0.1,67494.0,67484.0,0.01499971]
["bitfinex","BTCUSD",1717206046059,0.1,67494.0,67482.0,0.019]
["bitfinex","BTCUSD",1717206046060,0.102,67494.0,67485.0,0.01499971]
["bitfinex","BTCUSD",1717206046269,0.102,67494.0,67483.0,0.022]
["bitfinex","BTCUSD",1717206046491,0.1,67494.0,67482.0,0.019]
["bitfinex","BTCUSD",1717206046716,0.1,67494.0,67476.0,0.01]
["bitfinex","BTCUSD",1717206046937,0.002,67493.0,67483.0,0.026]
["bitfinex","BTCUSD",1717206047393,0.002,67493.0,67484.0,0.01489361]
["bitfinex","BTCUSD",1717206047638,0.002,67493.0,67483.0,0.026]
["bitfinex","BTCUSD",1717206047865,0.002,67493.0,67484.0,0.01489361]
["bitfinex","BTCUSD",1717206048080,0.002,67493.0,67482.0,0.023]
["bitfinex","BTCUSD",1717206048315,0.002,67493.0,67483.0,0.01489361]
["bitfinex","BTCUSD",1717206049225,0.1,67494.0,67483.0,0.01489361]
["bitfinex","BTCUSD",1717206049671,0.1,67494.0,67477.0,0.15577791]
["bitfinex","BTCUSD",1717206049904,0.1,67494.0,67484.0,0.026]
["bitfinex","BTCUSD",1717206050535,0.1,67494.0,67477.0,0.14577791]
["bitfinex","BTCUSD",1717206050901,0.1,67494.0,67478.0,0.01489547]
["bitfinex","BTCUSD",1717206051116,0.1,67494.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206051318,0.1,67494.0,67483.0,0.026]
["bitfinex","BTCUSD",1717206051515,0.1,67494.0,67483.0,0.036]
["bitfinex","BTCUSD",1717206051713,0.1,67494.0,67485.0,0.01]
["bitfinex","BTCUSD",1717206051941,0.002,67493.0,67485.0,0.01]
["bitfinex","BTCUSD",1717206052101,0.002,67493.0,67487.0,0.01]
["bitfinex","BTCUSD",1717206052333,0.1,67498.0,67487.0,0.01]
["bitfinex","BTCUSD",1717206052545,0.002,67494.0,67487.0,0.01]
["bitfinex","BTCUSD",1717206052755,0.002,67494.0,67489.0,0.01]
["bitfinex","BTCUSD",1717206052965,0.1,67498.0,67489.0,0.01]
["bitfinex","BTCUSD",1717206053368,0.1,67498.0,67490.0,0.01489623]
["bitfinex","BTCUSD",1717206053591,0.01757301,67503.0,67491.0,0.01]
["bitfinex","BTCUSD",1717206053794,0.001,67493.0,67491.0,0.01]
["bitfinex","BTCUSD",1717206054221,0.001,67493.0,67492.0,0.01489623]
["bitfinex","BTCUSD",1717206054588,0.001,67493.0,67492.0,0.02489623]
["bitfinex","BTCUSD",1717206055449,0.001,67493.0,67492.0,0.01489623]
["bitfinex","BTCUSD",1717206056266,0.1,67502.0,67492.0,0.02489623]
["bitfinex","BTCUSD",1717206056501,0.1,67502.0,67492.0,0.01]
["bitfinex","BTCUSD",1717206056702,0.4688,67513.0,67495.0,0.083]
["bitfinex","BTCUSD",1717206056703,0.166,67509.0,67495.0,0.083]
["bitfinex","BTCUSD",1717206056914,0.166,67509.0,67496.0,0.15662562]
["bitfinex","BTCUSD",1717206057118,0.166,67509.0,67496.0,0.16556899]
["bitfinex","BTCUSD",1717206057559,0.314128,67509.0,67496.0,0.16556899]
["bitfinex","BTCUSD",1717206057767,0.314128,67509.0,67497.0,0.00592551]
["bitfinex","BTCUSD",1717206057768,0.09862316,67508.0,67497.0,0.00592551]
["bitfinex","BTCUSD",1717206057972,0.09862316,67508.0,67496.0,0.16556899]
["bitfinex","BTCUSD",1717206058175,0.20062316,67508.0,67496.0,0.1507]
["bitfinex","BTCUSD",1717206058322,0.20062316,67508.0,67497.0,0.01486899]
["bitfinex","BTCUSD",1717206059455,0.19862316,67508.0,67497.0,0.01486899]
["bitfinex","BTCUSD",1717206059683,0.08288895,67505.0,67497.0,0.01486899]
["bitfinex","BTCUSD",1717206059854,0.14577791,67504.0,67496.0,0.017]
["bitfinex","BTCUSD",1717206060053,0.1,67503.0,67497.0,0.019]
["bitfinex","BTCUSD",1717206060360,0.1,67503.0,67497.0,0.031]
["bitfinex","BTCUSD",1717206060587,0.1,67503.0,67497.0,0.012]
["bitfinex","BTCUSD",1717206060758,0.1,67503.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206061189,0.1602,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206061390,0.2404,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206062202,0.32328895,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206062437,0.42328895,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206062659,0.3504,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1717206062839,0.158154,67497.0,67496.0,0.016]
["bitfinex","BTCUSD",1717206063059,0.01,67493.0,67483.0,0.083]
["bitfinex","BTCUSD",1717206063480,0.01,67493.0,67484.0,0.01483195]
["bitfinex","BTCUSD",1717206063689,0.01,67493.0,67483.0,0.083]
["bitfinex","BTCUSD",1717206063901,0.01,67493.0,67476.0,0.2411]
["bitfinex","BTCUSD",1717206064111,0.01,67493.0,67477.0,0.14577791]
["bitfinex","BTCUSD",1717206064321,0.01,67493.0,67477.0,0.16060986]
["bitfinex","BTCUSD",1717206064835,0.011,67493.0,67484.0,0.047]
["bitfinex","BTCUSD",1717206066575,0.01,67493.0,67484.0,0.026]
["bitfinex","BTCUSD",1717206066779,0.012,67493.0,67477.0,0.16777791]
["bitfinex","BTCUSD",1717206067200,0.01,67494.0,67478.0,0.01483195]
["bitfinex","BTCUSD",1717206067427,0.14816,67495.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206067645,0.002,67493.0,67484.0,0.021]
["bitfinex","BTCUSD",1717206067867,0.14816,67495.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206068087,0.14816,67495.0,67485.0,0.01483195]
["bitfinex","BTCUSD",1717206068302,0.002,67493.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206068553,0.002,67493.0,67486.0,0.01483195]
["bitfinex","BTCUSD",1717206068777,0.002,67493.0,67480.0,0.01483195]
["bitfinex","BTCUSD",1717206068990,0.002,67493.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206069201,0.002,67493.0,67481.0,0.01483195]
["bitfinex","BTCUSD",1717206069415,0.002,67493.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206069631,0.002,67493.0,67482.0,0.01483195]
["bitfinex","BTCUSD",1717206069812,0.002,67493.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206070019,0.158162,67494.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206070284,0.158162,67494.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206070489,0.01,67493.0,67485.0,0.01483195]
["bitfinex","BTCUSD",1717206070713,0.01,67493.0,67479.0,0.16677791]
["bitfinex","BTCUSD",1717206070714,0.01,67493.0,67481.0,0.026]
["bitfinex","BTCUSD",1717206070930,0.01,67493.0,67486.0,0.01483195]
["bitfinex","BTCUSD",1717206071158,0.011,67493.0,67484.0,0.014]
["bitfinex","BTCUSD",1717206071376,0.001,67493.0,67484.0,0.033]
["bitfinex","BTCUSD",1717206071595,0.158162,67494.0,67485.0,0.01483195]
["bitfinex","BTCUSD",1717206071799,0.0072019,67493.0,67485.0,0.02483195]
["bitfinex","BTCUSD",1717206072027,0.001,67493.0,67485.0,0.02483195]
["bitfinex","BTCUSD",1717206073570,0.001,67493.0,67486.0,0.012]
["bitfinex","BTCUSD",1717206073817,0.158162,67494.0,67486.0,0.012]
["bitfinex","BTCUSD",1717206074086,0.00618139,67493.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206074338,0.00718139,67493.0,67484.0,0.014]
["bitfinex","BTCUSD",1717206074584,0.158162,67494.0,67485.0,0.016]
["bitfinex","BTCUSD",1717206075083,0.158162,67494.0,67486.0,0.0218706]
["bitfinex","BTCUSD",1717206075363,0.158162,67494.0,67486.0,0.0268706]
["bitfinex","BTCUSD",1717206075612,0.158162,67494.0,67486.0,0.012]
["bitfinex","BTCUSD",1717206075861,0.001,67493.0,67486.0,0.012]
["bitfinex","BTCUSD",1717206077085,0.148162,67494.0,67479.0,0.14577791]
["bitfinex","BTCUSD",1717206077315,0.148162,67494.0,67480.0,0.15380337]
["bitfinex","BTCUSD",1717206077545,0.148162,67494.0,67486.0,0.007]
["bitfinex","BTCUSD",1717206077767,0.148162,67494.0,67485.0,0.016]
["bitfinex","BTCUSD",1717206077768,0.205562,67494.0,67485.0,0.016]
["bitfinex","BTCUSD",1717206077983,0.205562,67494.0,67486.0,0.007]
["bitfinex","BTCUSD",1717206078190,0.205562,67494.0,67486.0,0.0218706]
["bitfinex","BTCUSD",1717206078395,0.205562,67494.0,67479.0,0.22917791]
["bitfinex","BTCUSD",1717206078607,0.205562,67494.0,67480.0,0.15380288]
["bitfinex","BTCUSD",1717206078786,0.002,67494.0,67488.0,0.0574]
["bitfinex","BTCUSD",1717206079233,0.002,67494.0,67489.0,0.01487055]
["bitfinex","BTCUSD",1717206079442,0.002,67494.0,67488.0,0.0574]
["bitfinex","BTCUSD",1717206079656,0.002,67494.0,67490.0,0.01487055]
["bitfinex","BTCUSD",1717206079858,0.002,67494.0,67486.0,0.0574]
["bitfinex","BTCUSD",1717206080291,0.0574,67498.0,67487.0,0.01487055]
["bitfinex","BTCUSD",1717206080499,0.003,67494.0,67487.0,0.01487055]
["bitfinex","BTCUSD",1717206080700,0.003,67494.0,67488.0,0.006]
["bitfinex","BTCUSD",1717206080819,0.0574,67498.0,67488.0,0.006]
["bitfinex","BTCUSD",1717206081026,0.0574,67498.0,67489.0,0.01487055]
["bitfinex","BTCUSD",1717206081222,0.0574,67498.0,67486.0,0.0644]
["bitfinex","BTCUSD",1717206081462,0.0574,67498.0,67487.0,0.009]
["bitfinex","BTCUSD",1717206081725,0.24815,67499.0,67487.0,0.02387055]
["bitfinex","BTCUSD",1717206081926,0.24815,67499.0,67487.0,0.02687055]
["bitfinex","BTCUSD",1717206081927,0.1,67499.0,67487.0,0.02687055]
["bitfinex","BTCUSD",1717206082111,0.1,67500.0,67489.0,0.1394]
["bitfinex","BTCUSD",1717206082633,0.1,67500.0,67490.0,0.02079677]
["bitfinex","BTCUSD",1717206082848,0.1,67500.0,67491.0,0.1531]
["bitfinex","BTCUSD",1717206083381,0.1,67500.0,67492.0,0.01487055]
["bitfinex","BTCUSD",1717206083987,0.1,67500.0,67493.0,0.01487055]
["bitfinex","BTCUSD",1717206084393,0.1,67500.0,67491.0,0.001]
["bitfinex","BTCUSD",1717206084394,0.113,67500.0,67491.0,0.001]
["bitfinex","BTCUSD",1717206084597,0.113,67500.0,67494.0,0.01483169]
["bitfinex","BTCUSD",1717206084598,0.103,67500.0,67494.0,0.01483169]
["bitfinex","BTCUSD",1717206084807,0.103,67500.0,67489.0,0.082]
["bitfinex","BTCUSD",1717206085017,0.103,67500.0,67492.0,0.001]
["bitfinex","BTCUSD",1717206085018,0.1744,67500.0,67492.0,0.001]
["bitfinex","BTCUSD",1717206085167,0.0574,67498.0,67492.0,0.001]
["bitfinex","BTCUSD",1717206085374,0.0574,67498.0,67490.0,0.01483169]
["bitfinex","BTCUSD",1717206085592,0.0574,67498.0,67491.0,0.001]
["bitfinex","BTCUSD",1717206085788,0.0574,67498.0,67491.0,0.01583169]
["bitfinex","BTCUSD",1717206085995,0.0574,67498.0,67491.0,0.001]
["bitfinex","BTCUSD",1717206086967,0.0604,67498.0,67491.0,0.001]
["bitfinex","BTCUSD",1717206087172,0.0604,67498.0,67489.0,0.082]
["bitfinex","BTCUSD",1717206087388,0.0604,67498.0,67492.0,0.01483169]
["bitfinex","BTCUSD",1717206087610,0.0604,67498.0,67489.0,0.082]
["bitfinex","BTCUSD",1717206087828,0.01,67494.0,67493.0,0.01483169]
["bitfinex","BTCUSD",1717206088040,0.0674,67494.0,67492.0,0.001]
["bitfinex","BTCUSD",1717206088259,0.01,67493.0,67492.0,0.001]
["bitfinex","BTCUSD",1717206088465,0.01,67493.0,67480.0,0.04429221]
["bitfinex","BTCUSD",1717206088680,0.1,67496.0,67481.0,0.15379459]
["bitfinex","BTCUSD",1717206088884,0.0574,67494.0,67482.0,0.15379459]
["bitfinex","BTCUSD",1717206089090,0.205561,67494.0,67483.0,0.15379459]
["bitfinex","BTCUSD",1717206089305,0.205561,67494.0,67484.0,0.15379459]
["bitfinex","BTCUSD",1717206089515,0.205561,67494.0,67485.0,0.15379459]
["bitfinex","BTCUSD",1717206089715,0.01,67495.0,67484.0,0.01481585]
["bitfinex","BTCUSD",1717206089716,0.0574,67495.0,67484.0,0.01481585]
["bitfinex","BTCUSD",1717206089921,0.0574,67495.0,67481.0,0.0574]
["bitfinex","BTCUSD",1717206090126,0.0574,67495.0,67489.0,0.003]
["bitfinex","BTCUSD",1717206090336,0.1617,67492.0,67489.0,0.003]
["bitfinex","BTCUSD",1717206090562,0.1717,67492.0,67481.0,0.04429221]
["bitfinex","BTCUSD",1717206090762,0.1617,67492.0,67482.0,0.15379456]
["bitfinex","BTCUSD",1717206090967,0.1617,67492.0,67490.0,0.01481585]
["bitfinex","BTCUSD",1717206091178,0.1617,67492.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206091390,0.1717,67492.0,67478.0,0.0574]
["bitfinex","BTCUSD",1717206091575,0.1717,67492.0,67485.0,0.01481585]
["bitfinex","BTCUSD",1717206091812,0.1737,67492.0,67481.0,0.021]
["bitfinex","BTCUSD",1717206092018,0.1737,67492.0,67486.0,0.01481585]
["bitfinex","BTCUSD",1717206092192,0.1617,67492.0,67478.0,0.0574]
["bitfinex","BTCUSD",1717206092354,0.1627,67492.0,67487.0,0.01481585]
["bitfinex","BTCUSD",1717206092549,0.1627,67492.0,67484.0,0.014]
["bitfinex","BTCUSD",1717206093350,0.1727,67492.0,67484.0,0.014]
["bitfinex","BTCUSD",1717206093671,0.1727,67492.0,67487.0,0.009]
["bitfinex","BTCUSD",1717206093939,0.0574,67490.0,67487.0,0.009]
["bitfinex","BTCUSD",1717206094157,0.0784,67489.0,67477.0,0.04429221]
["bitfinex","BTCUSD",1717206094323,0.0784,67489.0,67481.0,0.021]
["bitfinex","BTCUSD",1717206094560,0.0784,67489.0,67488.0,0.01481585]
["bitfinex","BTCUSD",1717206094842,0.0784,67489.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206095043,0.0784,67489.0,67487.0,0.003]
["bitfinex","BTCUSD",1717206095268,0.0784,67489.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206095497,0.0574,67485.0,67484.0,0.019]
["bitfinex","BTCUSD",1717206095694,0.0574,67485.0,67481.0,0.021]
["bitfinex","BTCUSD",1717206095905,0.0574,67485.0,67474.0,0.0666539]
["bitfinex","BTCUSD",1717206095906,0.0574,67485.0,67474.0,0.04443593]
["bitfinex","BTCUSD",1717206096108,0.0574,67485.0,67482.0,0.01481585]
["bitfinex","BTCUSD",1717206096311,0.0574,67485.0,67470.0,0.10183593]
["bitfinex","BTCUSD",1717206096575,0.0574,67485.0,67471.0,0.34402866]
["bitfinex","BTCUSD",1717206096756,0.0574,67485.0,67472.0,0.15381482]
["bitfinex","BTCUSD",1717206096961,0.0574,67485.0,67481.0,0.026]
["bitfinex","BTCUSD",1717206097329,0.0574,67485.0,67473.0,0.0803]
["bitfinex","BTCUSD",1717206097529,0.0574,67485.0,67474.0,0.1687023]
["bitfinex","BTCUSD",1717206097781,0.0574,67485.0,67474.0,0.0148875]
["bitfinex","BTCUSD",1717206098204,0.0594,67485.0,67474.0,0.0148875]
["bitfinex","BTCUSD",1717206098385,0.0574,67485.0,67474.0,0.0148875]
["bitfinex","BTCUSD",1717206098630,0.309874,67488.0,67474.0,0.0148875]
["bitfinex","BTCUSD",1717206098840,0.002,67485.0,67474.0,0.0358875]
["bitfinex","BTCUSD",1717206099047,0.002,67485.0,67474.0,0.0148875]
["bitfinex","BTCUSD",1717206099744,0.002,67485.0,67474.0,0.1764875]
["bitfinex","BTCUSD",1717206099923,0.004,67485.0,67474.0,0.1974875]
["bitfinex","BTCUSD",1717206100562,0.004,67485.0,67475.0,0.15381386]
["bitfinex","BTCUSD",1717206100772,0.004,67485.0,67474.0,0.2234875]
["bitfinex","BTCUSD",1717206100982,0.004,67485.0,67474.0,0.2086]
["bitfinex","BTCUSD",1717206101189,0.004,67485.0,67475.0,0.0148875]
["bitfinex","BTCUSD",1717206102251,0.0574,67486.0,67475.0,0.0148875]
["bitfinex","BTCUSD",1717206102449,0.002,67485.0,67475.0,0.0618875]
["bitfinex","BTCUSD",1717206103292,0.002,67485.0,67475.0,0.0358875]
["bitfinex","BTCUSD",1717206103529,0.002,67485.0,67475.0,0.0618875]
["bitfinex","BTCUSD",1717206105156,0.002,67485.0,67475.0,0.0358875]
["bitfinex","BTCUSD",1717206105382,0.002,67485.0,67475.0,0.0618875]
["bitfinex","BTCUSD",1717206105591,0.002,67485.0,67477.0,0.1616]
["bitfinex","BTCUSD",1717206105797,0.002,67485.0,67478.0,0.14577791]
["bitfinex","BTCUSD",1717206106019,0.002,67485.0,67479.0,0.0574]
["bitfinex","BTCUSD",1717206106233,0.002,67485.0,67479.0,0.07228497]
["bitfinex","BTCUSD",1717206106945,0.0574,67493.0,67479.0,0.08821186]
["bitfinex","BTCUSD",1717206107578,0.0574,67493.0,67481.0,0.0803]
["bitfinex","BTCUSD",1717206107990,0.1,67494.0,67482.0,0.01488497]
["bitfinex","BTCUSD",1717206108203,0.002,67485.0,67482.0,0.01488497]
["bitfinex","BTCUSD",1717206109057,0.0574,67491.0,67482.0,0.01488497]
["bitfinex","BTCUSD",1717206109288,0.0574,67491.0,67482.0,0.02788497]
["bitfinex","BTCUSD",1717206109686,0.0574,67491.0,67482.0,0.01488497]
["bitfinex","BTCUSD",1717206110054,0.06629126,67499.0,67491.0,0.01]
["bitfinex","BTCUSD",1717206110266,0.04419417,67501.0,67496.0,0.0574]
["bitfinex","BTCUSD",1717206110495,0.0752,67512.0,67498.0,0.0574]
["bitfinex","BTCUSD",1717206110496,0.1326,67512.0,67498.0,0.0574]
["bitfinex","BTCUSD",1717206110723,0.1326,67512.0,67499.0,0.1537657]
["bitfinex","BTCUSD",1717206110913,0.15079723,67512.0,67500.0,0.1537657]
["bitfinex","BTCUSD",1717206111136,0.09339723,67512.0,67500.0,0.168636]
["bitfinex","BTCUSD",1717206111345,0.01819723,67512.0,67501.0,0.45306196]
["bitfinex","BTCUSD",1717206111550,0.14812,67513.0,67502.0,0.15376196]
["bitfinex","BTCUSD",1717206111680,0.14812,67513.0,67501.0,0.3093]
["bitfinex","BTCUSD",1717206111891,0.14812,67513.0,67503.0,0.0574]
["bitfinex","BTCUSD",1717206112339,0.002,67512.0,67503.0,0.0574]
["bitfinex","BTCUSD",1717206112540,0.14812,67513.0,67504.0,0.0148703]
["bitfinex","BTCUSD",1717206112738,0.1,67512.0,67504.0,0.0148703]
["bitfinex","BTCUSD",1717206113130,0.1,67512.0,67501.0,0.2589]
["bitfinex","BTCUSD",1717206113337,0.1,67512.0,67505.0,0.01480203]
["bitfinex","BTCUSD",1717206113665,0.1,67512.0,67506.0,0.01480203]
["bitfinex","BTCUSD",1717206114072,0.1,67512.0,67503.0,0.015]
["bitfinex","BTCUSD",1717206114284,0.1,67512.0,67507.0,0.01480203]
["bitfinex","BTCUSD",1717206114467,0.1,67512.0,67503.0,0.015]
["bitfinex","BTCUSD",1717206114667,0.1615,67505.0,67491.0,0.0803]
["bitfinex","BTCUSD",1717206114877,0.1615,67505.0,67503.0,0.01]
["bitfinex","BTCUSD",1717206115049,0.1615,67505.0,67504.0,0.012]
["bitfinex","BTCUSD",1717206116081,0.1625,67505.0,67503.0,0.01]
["bitfinex","BTCUSD",1717206116293,0.1625,67505.0,67492.0,0.14577791]
["bitfinex","BTCUSD",1717206116494,0.1625,67505.0,67493.0,0.15376721]
["bitfinex","BTCUSD",1717206116791,0.1625,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206118612,0.1615,67505.0,67492.0,0.14577791]
["bitfinex","BTCUSD",1717206118935,0.1625,67505.0,67504.0,0.012]
["bitfinex","BTCUSD",1717206119288,0.1615,67505.0,67504.0,0.012]
["bitfinex","BTCUSD",1717206119514,0.1615,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206120053,0.1615,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206120211,0.2386,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206122178,0.2386,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206135674,0.296,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206143080,0.554937,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206143279,0.544937,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206143483,0.554937,67505.0,67504.0,0.019]
["bitfinex","BTCUSD",1717206143898,0.554937,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206144105,0.555937,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206145346,0.70171491,67505.0,67504.0,0.007]
["bitfinex","BTCUSD",1717206145554,0.70171491,67505.0,67481.0,0.02224681]
["bitfinex","BTCUSD",1717206145555,0.2394,67494.0,67481.0,0.02224681]
["bitfinex","BTCUSD",1717206145762,0.0574,67491.0,67481.0,0.02224681]
["bitfinex","BTCUSD",1717206145966,0.0574,67491.0,67482.0,0.17025092]
["bitfinex","BTCUSD",1717206146175,0.0574,67491.0,67483.0,0.15379426]
["bitfinex","BTCUSD",1717206146384,0.0574,67491.0,67484.0,0.15379426]
["bitfinex","BTCUSD",1717206146583,0.0574,67491.0,67485.0,0.15379426]
["bitfinex","BTCUSD",1717206146781,0.0574,67491.0,67486.0,0.15379426]
["bitfinex","BTCUSD",1717206147001,0.0574,67491.0,67487.0,0.15379426]
["bitfinex","BTCUSD",1717206147204,0.0594,67491.0,67486.0,0.09445666]
["bitfinex","BTCUSD",1717206147395,0.0594,67491.0,67487.0,0.15379399]
["bitfinex","BTCUSD",1717206147545,0.0594,67491.0,67486.0,0.01645666]
["bitfinex","BTCUSD",1717206147750,0.0574,67489.0,67487.0,0.15379393]
["bitfinex","BTCUSD",1717206147960,0.0574,67489.0,67487.0,0.01645666]
["bitfinex","BTCUSD",1717206148162,0.004,67491.0,67487.0,0.01645666]
["bitfinex","BTCUSD",1717206148366,0.0574,67490.0,67485.0,0.021]
["bitfinex","BTCUSD",1717206148563,0.0574,67490.0,67488.0,0.0165046]
["bitfinex","BTCUSD",1717206148766,0.004,67491.0,67485.0,0.021]
["bitfinex","BTCUSD",1717206148968,0.004,67491.0,67489.0,0.0165046]
["bitfinex","BTCUSD",1717206149178,0.004,67491.0,67485.0,0.021]
["bitfinex","BTCUSD",1717206149379,0.004,67491.0,67486.0,0.17979389]
["bitfinex","BTCUSD",1717206149577,0.0574,67492.0,67486.0,0.0425046]
["bitfinex","BTCUSD",1717206149990,0.0574,67492.0,67486.0,0.0165046]
["bitfinex","BTCUSD",1717206150356,0.0574,67492.0,67489.0,0.026]
["bitfinex","BTCUSD",1717206150789,0.0574,67492.0,67482.0,0.078]
["bitfinex","BTCUSD",1717206151171,0.0574,67492.0,67486.0,0.026]
["bitfinex","BTCUSD",1717206151392,0.0574,67490.0,67486.0,0.026]
["bitfinex","BTCUSD",1717206151841,0.0574,67490.0,67487.0,0.0165046]
["bitfinex","BTCUSD",1717206152117,0.0574,67490.0,67488.0,0.0165046]
["bitfinex","BTCUSD",1717206152519,0.0574,67490.0,67486.0,0.021]
["bitfinex","BTCUSD",1717206152733,0.0574,67490.0,67489.0,0.0425046]
["bitfinex","BTCUSD",1717206152951,0.0574,67490.0,67489.0,0.026]
["bitfinex","BTCUSD",1717206153200,0.0594,67490.0,67487.0,0.021]
["bitfinex","BTCUSD",1717206153439,0.0574,67488.0,67487.0,0.021]
["bitfinex","BTCUSD",1717206154106,0.0574,67488.0,67486.0,0.021]
["bitfinex","BTCUSD",1717206154486,0.148172,67489.0,67487.0,0.021]
["bitfinex","BTCUSD",1717206154700,0.0574,67488.0,67487.0,0.021]
["bitfinex","BTCUSD",1717206155558,0.0574,67488.0,67479.0,0.078]
["bitfinex","BTCUSD",1717206155764,0.0574,67488.0,67480.0,0.1538012]
["bitfinex","BTCUSD",1717206155998,0.0574,67488.0,67480.0,0.0165046]
["bitfinex","BTCUSD",1717206156230,0.148172,67489.0,67480.0,0.0165046]
["bitfinex","BTCUSD",1717206156436,0.0574,67488.0,67487.0,0.026]
["bitfinex","BTCUSD",1717206157059,0.0594,67488.0,67480.0,0.022]
["bitfinex","BTCUSD",1717206157284,0.0594,67488.0,67481.0,0.0165046]
["bitfinex","BTCUSD",1717206157703,0.0614,67488.0,67487.0,0.022]
["bitfinex","BTCUSD",1717206158083,0.0614,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206158856,0.0574,67488.0,67487.0,0.026]
["bitfinex","BTCUSD",1717206159058,0.0594,67488.0,67487.0,0.026]
["bitfinex","BTCUSD",1717206159863,0.0614,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206162588,0.222,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206163865,0.1646,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206164075,0.222,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206165816,0.1646,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206169651,0.222,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206171239,0.1646,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206173370,0.004,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206174206,0.004,67488.0,67487.0,0.1237]
["bitfinex","BTCUSD",1717206174406,0.004,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206174607,0.004,67488.0,67487.0,0.06451369]
["bitfinex","BTCUSD",1717206174828,0.004,67488.0,67487.0,0.1237]
["bitfinex","BTCUSD",1717206175078,0.004,67488.0,67487.0,0.14021369]
["bitfinex","BTCUSD",1717206181242,0.004,67488.0,67487.0,0.06451369]
["bitfinex","BTCUSD",1717206181438,0.004,67488.0,67487.0,0.048]
["bitfinex","BTCUSD",1717206181742,0.004,67488.0,67487.0,0.06447464]
["bitfinex","BTCUSD",1717206182943,0.004,67488.0,67487.0,0.6706555]
["bitfinex","BTCUSD",1717206183149,0.004,67488.0,67487.0,1.00134555]
["bitfinex","BTCUSD",1717206183478,0.004,67488.0,67487.0,1.39640632]
["bitfinex","BTCUSD",1717206183690,0.004,67488.0,67487.0,1.61891297]
["bitfinex","BTCUSD",1717206183958,0.004,67488.0,67487.0,1.55232528]
["bitfinex","BTCUSD",1717206184113,0.43733372,67508.0,67487.0,1.55232528]
["bitfinex","BTCUSD",1717206184114,0.43733372,67508.0,67502.0,0.2389]
["bitfinex","BTCUSD",1717206184491,0.01810988,67510.0,67503.0,0.15379451]
["bitfinex","BTCUSD",1717206184693,0.205522,67512.0,67503.0,0.01647433]
["bitfinex","BTCUSD",1717206184893,0.1,67511.0,67503.0,0.01647433]
["bitfinex","BTCUSD",1717206185132,0.1557,67505.0,67493.0,0.1565]
["bitfinex","BTCUSD",1717206185348,0.1557,67505.0,67504.0,0.01637989]
["bitfinex","BTCUSD",1717206185584,0.1557,67505.0,67493.0,0.1565]
["bitfinex","BTCUSD",1717206185725,0.1557,67505.0,67494.0,0.15376993]
["bitfinex","BTCUSD",1717206185929,0.1557,67505.0,67495.0,0.15376993]
["bitfinex","BTCUSD",1717206186133,0.1557,67505.0,67503.0,0.012]
["bitfinex","BTCUSD",1717206186339,0.1557,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1717206186737,0.1557,67505.0,67503.0,0.002]
["bitfinex","BTCUSD",1717206187497,0.1557,67505.0,67494.0,0.024]
["bitfinex","BTCUSD",1717206187830,0.1557,67505.0,67504.0,0.01637989]
["bitfinex","BTCUSD",1717206188033,0.3889,67505.0,67494.0,0.024]
["bitfinex","BTCUSD",1717206188248,0.0574,67501.0,67495.0,0.15377046]
["bitfinex","BTCUSD",1717206188458,0.0574,67501.0,67495.0,0.01640048]
["bitfinex","BTCUSD",1717206188864,0.0574,67501.0,67492.0,0.0824]
["bitfinex","BTCUSD",1717206189041,0.0574,67501.0,67496.0,0.01640048]
["bitfinex","BTCUSD",1717206189272,0.0574,67501.0,67494.0,0.017]
["bitfinex","BTCUSD",1717206189451,0.0574,67501.0,67497.0,0.01640048]
["bitfinex","BTCUSD",1717206189603,0.0574,67501.0,67492.0,0.0824]
["bitfinex","BTCUSD",1717206189804,0.0574,67501.0,67495.0,0.042]
["bitfinex","BTCUSD",1717206190006,0.0758,67499.0,67495.0,0.025]
["bitfinex","BTCUSD",1717206190208,0.0758,67499.0,67488.0,0.0824]
["bitfinex","BTCUSD",1717206190425,0.0758,67499.0,67494.0,0.017]
["bitfinex","BTCUSD",1717206190827,0.0758,67499.0,67495.0,0.01640048]
["bitfinex","BTCUSD",1717206191041,0.0758,67499.0,67494.0,0.017]
["bitfinex","BTCUSD",1717206191234,0.0758,67499.0,67495.0,0.01640048]
["bitfinex","BTCUSD",1717206191472,0.0758,67499.0,67494.0,0.017]
["bitfinex","BTCUSD",1717206191679,0.0758,67499.0,67497.0,0.025]
["bitfinex","BTCUSD",1717206192080,0.0758,67499.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206192081,0.0574,67498.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206192290,0.0574,67496.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206192492,0.0574,67496.0,67495.0,0.042]
["bitfinex","BTCUSD",1717206192961,0.0574,67496.0,67494.0,0.017]
["bitfinex","BTCUSD",1717206193086,0.0574,67496.0,67495.0,0.01640048]
["bitfinex","BTCUSD",1717206193298,0.0574,67496.0,67495.0,0.042]
["bitfinex","BTCUSD",1717206193507,0.0574,67496.0,67495.0,0.05835992]
["bitfinex","BTCUSD",1717206194176,0.223951,67499.0,67495.0,0.05835992]
["bitfinex","BTCUSD",1717206194387,0.0574,67496.0,67495.0,0.05835992]
["bitfinex","BTCUSD",1717206194539,0.0574,67496.0,67495.0,0.042]
["bitfinex","BTCUSD",1717206194744,0.0574,67496.0,67495.0,0.034]
["bitfinex","BTCUSD",1717206195176,0.0574,67496.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206195348,0.223951,67499.0,67495.0,0.034]
["bitfinex","BTCUSD",1717206195565,0.0574,67498.0,67495.0,0.034]
["bitfinex","BTCUSD",1717206195823,0.0574,67498.0,67494.0,0.025]
["bitfinex","BTCUSD",1717206195990,0.0574,67498.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206196572,0.0574,67498.0,67495.0,0.034]
["bitfinex","BTCUSD",1717206196769,0.1557,67500.0,67495.0,0.034]
["bitfinex","BTCUSD",1717206196977,0.2131,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206197374,0.01805922,67502.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206197578,0.0787,67503.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206197579,0.0574,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206197847,0.0574,67500.0,67496.0,0.01635992]
["bitfinex","BTCUSD",1717206198224,0.0574,67500.0,67495.0,0.017]
["bitfinex","BTCUSD",1717206198429,0.0574,67500.0,67495.0,0.042]
["bitfinex","BTCUSD",1717206198856,0.0574,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206199065,0.0574,67500.0,67496.0,0.01635992]
["bitfinex","BTCUSD",1717206199257,0.0574,67500.0,67496.0,0.025]
["bitfinex","BTCUSD",1717206199431,0.0574,67500.0,67497.0,0.01635992]
["bitfinex","BTCUSD",1717206200033,0.0574,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206200229,0.0574,67500.0,67496.0,0.01635992]
["bitfinex","BTCUSD",1717206200458,0.0574,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206200629,0.0574,67500.0,67496.0,0.01635992]
["bitfinex","BTCUSD",1717206200858,0.0574,67500.0,67495.0,0.059]
["bitfinex","BTCUSD",1717206201030,0.1,67502.0,67496.0,0.01635992]
["bitfinex","BTCUSD",1717206201232,0.0574,67498.0,67496.0,0.017]
["bitfinex","BTCUSD",1717206201737,0.0574,67498.0,67497.0,0.025]
["bitfinex","BTCUSD",1717206202168,0.0574,67498.0,67493.0,0.0762]
["bitfinex","BTCUSD",1717206202369,0.0574,67498.0,67496.0,0.042]
["bitfinex","BTCUSD",1717206203037,0.0574,67498.0,67497.0,0.017]
["bitfinex","BTCUSD",1717206203269,0.0574,67498.0,67497.0,0.042]
["bitfinex","BTCUSD",1717206204340,0.0574,67498.0,67497.0,0.025]
["bitfinex","BTCUSD",1717206204539,0.0574,67498.0,67496.0,0.017]
["bitfinex","BTCUSD",1717206204963,0.0574,67498.0,67496.0,0.025]
["bitfinex","BTCUSD",1717206205391,0.0574,67498.0,67497.0,0.017]
["bitfinex","BTCUSD",1717206205595,0.0574,67498.0,67496.0,0.025]
["bitfinex","BTCUSD",1717206206118,0.0574,67498.0,67496.0,0.042]
["bitfinex","BTCUSD",1717206206324,0.0574,67498.0,67496.0,0.017]
["bitfinex","BTCUSD",1717206207844,0.0574,67498.0,67497.0,0.042]
["bitfinex","BTCUSD",1717206208076,0.0574,67498.0,67497.0,0.025]
["bitfinex","BTCUSD",1717206208273,0.0574,67498.0,67497.0,0.01635992]
["bitfinex","BTCUSD",1717206209352,0.0574,67498.0,67497.0,0.04135992]
["bitfinex","BTCUSD",1717206209571,0.0574,67498.0,67497.0,0.042]
["bitfinex","BTCUSD",1717206209771,0.0574,67498.0,67497.0,0.05834844]
["bitfinex","BTCUSD",1717206213007,0.0574,67498.0,67497.0,0.06251906]
["bitfinex","BTCUSD",1717206216800,0.217,67499.0,67497.0,0.06251906]
["bitfinex","BTCUSD",1717206217271,0.217,67499.0,67497.0,0.042]
["bitfinex","BTCUSD",1717206217681,0.217,67499.0,67497.0,0.025]
["bitfinex","BTCUSD",1717206217887,0.217,67499.0,67493.0,0.0762]
["bitfinex","BTCUSD",1717206218132,0.217,67499.0,67497.0,0.042]
["bitfinex","BTCUSD",1717206218760,0.217,67499.0,67493.0,0.0762]
["bitfinex","BTCUSD",1717206218971,0.217,67499.0,67494.0,0.17430384]
["bitfinex","BTCUSD",1717206219280,0.217,67499.0,67494.0,0.02051906]
["bitfinex","BTCUSD",1717206220492,0.217,67499.0,67495.0,0.15378474]
["bitfinex","BTCUSD",1717206220703,0.217,67499.0,67494.0,0.02051906]
["bitfinex","BTCUSD",1717206220912,0.219,67499.0,67495.0,0.15378469]
["bitfinex","BTCUSD",1717206221115,0.219,67499.0,67497.0,0.002]
["bitfinex","BTCUSD",1717206221579,0.219,67499.0,67494.0,0.002]
["bitfinex","BTCUSD",1717206221787,0.219,67499.0,67495.0,0.16178472]
["bitfinex","BTCUSD",1717206221994,0.219,67499.0,67495.0,0.02851906]
["bitfinex","BTCUSD",1717206222215,0.217,67499.0,67495.0,0.02051906]
["bitfinex","BTCUSD",1717206222555,0.219,67499.0,67497.0,0.002]
["bitfinex","BTCUSD",1717206223583,0.1596,67498.0,67497.0,0.002]
["bitfinex","BTCUSD",1717206223790,0.2596,67498.0,67497.0,0.002]
["bitfinex","BTCUSD",1717206223997,0.2596,67498.0,67488.0,0.0761]
["bitfinex","BTCUSD",1717206224127,0.0574,67495.0,67489.0,0.23067867]
["bitfinex","BTCUSD",1717206224361,0.0574,67495.0,67488.0,0.0761]
["bitfinex","BTCUSD",1717206224362,0.0574,67495.0,67490.0,0.17430225]
["bitfinex","BTCUSD",1717206224561,0.0574,67495.0,67491.0,0.15378578]
["bitfinex","BTCUSD",1717206224921,0.0574,67495.0,67492.0,0.17430225]
["bitfinex","BTCUSD",1717206225059,0.0828,67494.0,67493.0,0.15378578]
["bitfinex","BTCUSD",1717206225489,0.0828,67494.0,67493.0,0.17430225]
["bitfinex","BTCUSD",1717206225690,0.3424,67494.0,67493.0,0.17430225]
["bitfinex","BTCUSD",1717206225884,0.3524,67494.0,67493.0,0.15378578]
["bitfinex","BTCUSD",1717206226104,0.3524,67494.0,67493.0,0.17430225]
["bitfinex","BTCUSD",1717206226591,0.3524,67494.0,67493.0,0.02051647]
["bitfinex","BTCUSD",1717206226951,0.3524,67494.0,67484.0,0.0761]
["bitfinex","BTCUSD",1717206226952,0.500562,67494.0,67484.0,0.0761]
["bitfinex","BTCUSD",1717206227162,0.0574,67490.0,67485.0,0.02051647]
["bitfinex","BTCUSD",1717206227407,0.0574,67487.0,67486.0,0.15379564]
["bitfinex","BTCUSD",1717206227620,0.0574,67487.0,67486.0,0.23069346]
["bitfinex","BTCUSD",1717206227780,0.0574,67489.0,67486.0,0.23069346]
["bitfinex","BTCUSD",1717206227979,0.0574,67489.0,67487.0,0.15379564]
["bitfinex","BTCUSD",1717206228306,0.0574,67489.0,67486.0,0.02051647]
["bitfinex","BTCUSD",1717206228513,0.2424,67488.0,67484.0,0.042]
["bitfinex","BTCUSD",1717206228717,0.2424,67488.0,67486.0,0.012]
["bitfinex","BTCUSD",1717206228934,0.0574,67487.0,67476.0,0.04438763]
["bitfinex","BTCUSD",1717206229139,0.0574,67487.0,67486.0,0.022]
["bitfinex","BTCUSD",1717206229346,0.317,67487.0,67486.0,0.17580299]
["bitfinex","BTCUSD",1717206229546,0.3998,67487.0,67486.0,0.04251647]
["bitfinex","BTCUSD",1717206229755,0.4098,67487.0,67486.0,0.022]
["bitfinex","BTCUSD",1717206230388,0.148185,67483.0,67473.0,0.0761]
["bitfinex","BTCUSD",1717206230568,0.0574,67477.0,67473.0,0.0761]
["bitfinex","BTCUSD",1717206230780,0.0574,67477.0,67474.0,0.25131063]
["bitfinex","BTCUSD",1717206230986,0.0574,67477.0,67475.0,0.15381348]
["bitfinex","BTCUSD",1717206231194,0.0574,67479.0,67474.0,0.02059041]
["bitfinex","BTCUSD",1717206231462,0.0574,67479.0,67473.0,0.0761]
["bitfinex","BTCUSD",1717206232139,0.0574,67479.0,67475.0,0.025]
["bitfinex","BTCUSD",1717206232428,0.3424,67487.0,67476.0,0.18039041]
["bitfinex","BTCUSD",1717206232639,0.3424,67487.0,67477.0,0.0761]
["bitfinex","BTCUSD",1717206232640,0.407777,67487.0,67477.0,0.0761]
["bitfinex","BTCUSD",1717206233268,0.407777,67487.0,67478.0,0.02059041]
["bitfinex","BTCUSD",1717206233479,0.148179,67486.0,67478.0,0.02059041]
["bitfinex","BTCUSD",1717206233686,0.1,67485.0,67478.0,0.02059041]
["bitfinex","BTCUSD",1717206234315,0.1574,67485.0,67478.0,0.02059041]
["bitfinex","BTCUSD",1717206234948,0.1574,67485.0,67478.0,0.02659041]
["bitfinex","BTCUSD",1717206235155,0.1574,67485.0,67478.0,0.04159041]
["bitfinex","BTCUSD",1717206236656,0.1,67485.0,67478.0,0.04159041]
["bitfinex","BTCUSD",1717206237068,0.1,67485.0,67479.0,0.2335]
["bitfinex","BTCUSD",1717206237448,0.148167,67492.0,67480.0,0.02068875]
["bitfinex","BTCUSD",1717206237652,0.1,67491.0,67481.0,0.0824]
["bitfinex","BTCUSD",1717206238292,0.1,67491.0,67482.0,0.02068875]
["bitfinex","BTCUSD",1717206238719,0.1,67491.0,67483.0,0.2335]
["bitfinex","BTCUSD",1717206239125,0.1,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206240031,0.102,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206240679,0.102,67491.0,67484.0,0.02168875]
["bitfinex","BTCUSD",1717206240883,0.104,67491.0,67484.0,0.02168875]
["bitfinex","BTCUSD",1717206241008,0.1,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206241230,0.101,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206241675,0.1,67491.0,67484.0,0.02868875]
["bitfinex","BTCUSD",1717206241880,0.101,67491.0,67484.0,0.02868875]
["bitfinex","BTCUSD",1717206245699,0.101,67491.0,67484.0,0.03868875]
["bitfinex","BTCUSD",1717206246292,0.1,67491.0,67484.0,0.02868875]
["bitfinex","BTCUSD",1717206246744,0.102,67491.0,67484.0,0.02868875]
["bitfinex","BTCUSD",1717206247121,0.102,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206247326,0.1,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206247524,0.1,67491.0,67484.0,0.02268875]
["bitfinex","BTCUSD",1717206247679,0.102,67491.0,67484.0,0.02268875]
["bitfinex","BTCUSD",1717206247884,0.102,67491.0,67484.0,0.02068875]
["bitfinex","BTCUSD",1717206248288,0.102,67491.0,67484.0,0.02568875]
["bitfinex","BTCUSD",1717206248936,0.002,67491.0,67487.0,0.0799]
["bitfinex","BTCUSD",1717206249133,0.002,67491.0,67488.0,0.02067989]
["bitfinex","BTCUSD",1717206249568,0.1,67497.0,67488.0,0.02067989]
["bitfinex","BTCUSD",1717206249910,0.001,67491.0,67488.0,0.02067989]
["bitfinex","BTCUSD",1717206250333,0.001,67491.0,67488.0,0.02667989]
["bitfinex","BTCUSD",1717206250735,0.1,67497.0,67488.0,0.03067989]
["bitfinex","BTCUSD",1717206251035,0.101,67497.0,67489.0,0.3025]
["bitfinex","BTCUSD",1717206251222,0.001,67497.0,67491.0,0.01]
["bitfinex","BTCUSD",1717206251679,0.001,67497.0,67492.0,0.10057989]
["bitfinex","BTCUSD",1717206252099,0.001,67497.0,67492.0,0.11057989]
["bitfinex","BTCUSD",1717206252944,0.1,67502.0,67492.0,0.11057989]
["bitfinex","BTCUSD",1717206253792,0.002,67497.0,67492.0,0.11057989]
["bitfinex","BTCUSD",1717206254140,0.002,67497.0,67493.0,0.01]
["bitfinex","BTCUSD",1717206254347,0.002,67497.0,67492.0,0.10257989]
["bitfinex","BTCUSD",1717206254348,0.002,67497.0,67494.0,0.02063185]
["bitfinex","BTCUSD",1717206254549,0.002,67497.0,67492.0,0.0819]
["bitfinex","BTCUSD",1717206254758,0.002,67497.0,67492.0,0.0799]
["bitfinex","BTCUSD",1717206255010,0.002,67497.0,67493.0,0.02063185]
["bitfinex","BTCUSD",1717206255608,0.1,67502.0,67493.0,0.02063185]
["bitfinex","BTCUSD",1717206255838,0.1,67502.0,67496.0,0.0574]
["bitfinex","BTCUSD",1717206256041,0.1,67502.0,67495.0,0.0799]
["bitfinex","BTCUSD",1717206256042,0.002,67497.0,67495.0,0.0799]
["bitfinex","BTCUSD",1717206256249,0.002,67497.0,67496.0,0.16377693]
["bitfinex","BTCUSD",1717206256461,0.002,67497.0,67496.0,0.26583185]
["bitfinex","BTCUSD",1717206256694,0.004,67497.0,67496.0,0.26583185]
["bitfinex","BTCUSD",1717206256909,0.002,67497.0,67496.0,0.41960605]
["bitfinex","BTCUSD",1717206257114,0.003,67497.0,67496.0,0.41960605]
["bitfinex","BTCUSD",1717206257331,0.003,67497.0,67496.0,0.40960605]
["bitfinex","BTCUSD",1717206257472,0.001,67497.0,67496.0,0.25583185]
["bitfinex","BTCUSD",1717206257909,0.001,67497.0,67496.0,0.29083185]
["bitfinex","BTCUSD",1717206258108,0.001,67497.0,67496.0,0.44460601]
["bitfinex","BTCUSD",1717206258323,0.001,67497.0,67496.0,0.64778392]
["bitfinex","BTCUSD",1717206258747,0.001,67497.0,67496.0,0.64778203]
["bitfinex","BTCUSD",1717206259446,0.001,67497.0,67496.0,0.47500976]
["bitfinex","BTCUSD",1717206259660,0.1,67509.0,67499.0,0.01]
["bitfinex","BTCUSD",1717206260097,0.1,67509.0,67500.0,0.02062371]
["bitfinex","BTCUSD",1717206260447,0.1,67509.0,67501.0,0.2352]
["bitfinex","BTCUSD",1717206260862,0.2317,67512.0,67501.0,0.2452]
["bitfinex","BTCUSD",1717206261070,0.1,67511.0,67502.0,0.02062371]
["bitfinex","BTCUSD",1717206262060,0.1,67518.0,67509.0,0.0574]
["bitfinex","BTCUSD",1717206262276,0.1633,67519.0,67510.0,0.0768]
["bitfinex","BTCUSD",1717206262509,0.1,67518.0,67510.0,0.09730003]
["bitfinex","BTCUSD",1717206263341,0.102,67518.0,67510.0,0.09730003]
["bitfinex","BTCUSD",1717206263975,0.102,67518.0,67510.0,0.10830003]
["bitfinex","BTCUSD",1717206263976,0.104,67518.0,67510.0,0.10830003]
["bitfinex","BTCUSD",1717206264392,0.104,67518.0,67512.0,0.1665]
["bitfinex","BTCUSD",1717206264393,0.004,67518.0,67512.0,0.1665]
["bitfinex","BTCUSD",1717206264814,0.004,67518.0,67513.0,0.02050003]
["bitfinex","BTCUSD",1717206265429,0.004,67518.0,67514.0,0.0768]
["bitfinex","BTCUSD",1717206265850,0.004,67518.0,67515.0,0.18693439]
["bitfinex","BTCUSD",1717206266318,0.11781139,67525.0,67515.0,0.18693439]
["bitfinex","BTCUSD",1717206267078,0.11781139,67525.0,67515.0,0.18993439]
["bitfinex","BTCUSD",1717206267284,0.11781139,67525.0,67515.0,0.18693439]
["bitfinex","BTCUSD",1717206267689,0.11781139,67525.0,67515.0,0.18993439]
["bitfinex","BTCUSD",1717206268074,0.11781139,67525.0,67515.0,0.19193439]
["bitfinex","BTCUSD",1717206268510,0.37118895,67516.0,67515.0,0.02543439]
["bitfinex","BTCUSD",1717206268861,0.37118895,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206269499,0.37118895,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1717206269673,0.47118895,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206270099,0.47118895,67516.0,67515.0,0.003]
["bitfinex","BTCUSD",1717206270742,0.48118895,67516.0,67515.0,0.003]
["bitfinex","BTCUSD",1717206270943,0.48118895,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206271905,0.4083,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206273018,0.3983,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206279217,0.41576373,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206280622,0.35836373,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206280853,0.41576373,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206282273,0.56387673,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206282475,0.50647673,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206282896,0.56387673,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206288230,0.50647673,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206288437,0.56387673,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1717206289209,0.11746373,67516.0,67515.0,0.088]
["bitfinex","BTCUSD",1717206289418,0.1,67520.0,67515.0,0.10846359]
["bitfinex","BTCUSD",1717206289633,0.1,67520.0,67516.0,0.1546]
["bitfinex","BTCUSD",1717206289897,0.1,67520.0,67517.0,0.02045805]
["bitfinex","BTCUSD",1717206290586,0.11737255,67520.0,67517.0,0.02045805]
["bitfinex","BTCUSD",1717206291144,0.11737255,67520.0,67516.0,0.1546]
["bitfinex","BTCUSD",1717206291998,0.11737255,67520.0,67516.0,0.1576]
["bitfinex","BTCUSD",1717206292397,0.11737255,67520.0,67517.0,0.02045805]
["bitfinex","BTCUSD",1717206293309,0.1,67520.0,67517.0,0.02045805]
["bitfinex","BTCUSD",1717206293716,0.1,67520.0,67517.0,0.02345805]
["bitfinex","BTCUSD",1717206293887,0.1,67520.0,67517.0,0.02545805]
["bitfinex","BTCUSD",1717206294251,0.1,67520.0,67518.0,0.083]
["bitfinex","BTCUSD",1717206294661,0.0574,67525.0,67519.0,0.02045805]
["bitfinex","BTCUSD",1717206295064,0.0574,67525.0,67518.0,0.083]
["bitfinex","BTCUSD",1717206295599,0.0574,67525.0,67518.0,0.086]
["bitfinex","BTCUSD",1717206295897,0.0574,67525.0,67518.0,0.089]
["bitfinex","BTCUSD",1717206296103,0.0574,67525.0,67518.0,0.086]
["bitfinex","BTCUSD",1717206296553,0.0574,67525.0,67518.0,0.089]
["bitfinex","BTCUSD",1717206296948,0.0574,67525.0,67518.0,0.092]
["bitfinex","BTCUSD",1717206297129,0.205493,67525.0,67518.0,0.092]
["bitfinex","BTCUSD",1717206297489,0.1,67524.0,67518.0,0.092]
["bitfinex","BTCUSD",1717206297827,0.1,67524.0,67519.0,0.0204023]
["bitfinex","BTCUSD",1717206298433,0.248096,67524.0,67519.0,0.0204023]
["bitfinex","BTCUSD",1717206298627,0.0574,67522.0,67519.0,0.0204023]
["bitfinex","BTCUSD",1717206299053,0.0574,67522.0,67519.0,0.0234023]
["bitfinex","BTCUSD",1717206299458,0.0574,67522.0,67519.0,0.0204023]
["bitfinex","BTCUSD",1717206299710,0.0574,67522.0,67519.0,0.0264023]
["bitfinex","BTCUSD",1717206300054,0.0574,67522.0,67519.0,0.0234023]
["bitfinex","BTCUSD",1717206300531,0.0574,67522.0,67519.0,0.0264023]
["bitfinex","BTCUSD",1717206302204,0.1,67524.0,67519.0,0.0264023]
["bitfinex","BTCUSD",1717206302616,0.01767652,67525.0,67519.0,0.0264023]
["bitfinex","BTCUSD",1717206302828,0.148084,67529.0,67520.0,0.2388]
["bitfinex","BTCUSD",1717206303276,0.298388,67533.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206303277,0.217488,67533.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206303499,0.0574,67532.0,67523.0,0.02034004]
["bitfinex","BTCUSD",1717206303917,0.0574,67532.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206304200,0.1574,67532.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206304642,0.1574,67532.0,67523.0,0.020314]
["bitfinex","BTCUSD",1717206304852,0.1574,67532.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206305066,0.1574,67532.0,67524.0,0.020314]
["bitfinex","BTCUSD",1717206305267,0.1574,67532.0,67525.0,0.020314]
["bitfinex","BTCUSD",1717206305490,0.1,67532.0,67522.0,0.0798]
["bitfinex","BTCUSD",1717206305720,0.1574,67532.0,67526.0,0.179314]
["bitfinex","BTCUSD",1717206305921,0.1574,67532.0,67526.0,0.159]
["bitfinex","BTCUSD",1717206306130,0.1574,67532.0,67527.0,0.020314]
["bitfinex","BTCUSD",1717206306346,0.1,67532.0,67527.0,0.179314]
["bitfinex","BTCUSD",1717206306779,0.1,67532.0,67528.0,0.0798]
["bitfinex","BTCUSD",1717206307216,0.1574,67532.0,67529.0,0.02025497]
["bitfinex","BTCUSD",1717206310237,0.1574,67532.0,67529.0,0.02125497]
["bitfinex","BTCUSD",1717206310658,0.1574,67532.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206310880,0.1,67532.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206312150,0.1,67538.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206312969,0.1,67538.0,67529.0,0.02225497]
["bitfinex","BTCUSD",1717206313396,0.1,67538.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206313604,0.1,67538.0,67529.0,0.02125497]
["bitfinex","BTCUSD",1717206313812,0.1,67538.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206313813,0.1574,67538.0,67529.0,0.02325497]
["bitfinex","BTCUSD",1717206315084,0.1574,67538.0,67530.0,0.159]
["bitfinex","BTCUSD",1717206315288,0.1574,67538.0,67531.0,0.0202495]
["bitfinex","BTCUSD",1717206316117,0.1,67538.0,67531.0,0.0202495]
["bitfinex","BTCUSD",1717206316268,0.1,67538.0,67532.0,0.0793]
["bitfinex","BTCUSD",1717206316708,0.1,67538.0,67533.0,0.0202495]
["bitfinex","BTCUSD",1717206318310,0.1,67538.0,67533.0,0.0232495]
["bitfinex","BTCUSD",1717206318950,0.1,67538.0,67533.0,0.0252495]
["bitfinex","BTCUSD",1717206325214,0.1574,67538.0,67533.0,0.0252495]
["bitfinex","BTCUSD",1717206325430,0.1,67538.0,67533.0,0.0252495]
["bitfinex","BTCUSD",1717206326892,0.02317951,67537.0,67533.0,0.0252495]
["bitfinex","BTCUSD",1717206327837,0.02317951,67537.0,67533.0,0.0232495]
["bitfinex","BTCUSD",1717206328083,0.02317951,67537.0,67533.0,0.0222495]
["bitfinex","BTCUSD",1717206328457,0.02317951,67537.0,67533.0,0.0252495]
["bitfinex","BTCUSD",1717206330901,0.02317951,67537.0,67534.0,0.2373]
["bitfinex","BTCUSD",1717206331115,0.02317951,67537.0,67535.0,0.02019216]
["bitfinex","BTCUSD",1717206331975,0.02317951,67537.0,67536.0,0.2373]
["bitfinex","BTCUSD",1717206332401,0.02317951,67537.0,67536.0,0.25743996]
["bitfinex","BTCUSD",1717206333021,0.01791741,67541.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206333249,0.01791741,67541.0,67538.0,0.15369001]
["bitfinex","BTCUSD",1717206333473,0.01791741,67541.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206333474,0.109427,67546.0,67539.0,0.02013996]
["bitfinex","BTCUSD",1717206333689,0.109427,67546.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206333889,0.109427,67546.0,67538.0,0.17382562]
["bitfinex","BTCUSD",1717206334094,0.109427,67546.0,67539.0,0.15368566]
["bitfinex","BTCUSD",1717206334306,0.109427,67546.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206334547,0.109427,67546.0,67538.0,0.17382565]
["bitfinex","BTCUSD",1717206334761,0.109427,67546.0,67539.0,0.15368569]
["bitfinex","BTCUSD",1717206334972,0.109427,67546.0,67539.0,0.002]
["bitfinex","BTCUSD",1717206335382,0.109427,67546.0,67540.0,0.02013996]
["bitfinex","BTCUSD",1717206336317,0.109427,67546.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206336517,0.02828998,67544.0,67538.0,0.17382568]
["bitfinex","BTCUSD",1717206336735,0.02828998,67544.0,67539.0,0.15368572]
["bitfinex","BTCUSD",1717206336971,0.02828998,67544.0,67540.0,0.001]
["bitfinex","BTCUSD",1717206337238,0.02828998,67544.0,67540.0,0.003]
["bitfinex","BTCUSD",1717206337511,0.02828998,67544.0,67541.0,0.02013996]
["bitfinex","BTCUSD",1717206338543,0.02828998,67544.0,67542.0,0.02013996]
["bitfinex","BTCUSD",1717206339044,0.02828998,67544.0,67537.0,0.0823]
["bitfinex","BTCUSD",1717206339247,0.02828998,67544.0,67543.0,0.02013996]
["bitfinex","BTCUSD",1717206339716,0.02828998,67544.0,67537.0,0.0813]
["bitfinex","BTCUSD",1717206339933,0.02828998,67544.0,67542.0,0.002]
["bitfinex","BTCUSD",1717206340149,0.02828998,67544.0,67542.0,0.003]
["bitfinex","BTCUSD",1717206340357,0.02828998,67544.0,67543.0,0.078]
["bitfinex","BTCUSD",1717206340563,0.02828998,67544.0,67543.0,0.10113996]
["bitfinex","BTCUSD",1717206340810,0.02828998,67544.0,67543.0,0.2463]
["bitfinex","BTCUSD",1717206341217,0.02828998,67544.0,67543.0,0.26643996]
["bitfinex","BTCUSD",1717206341431,0.01047843,67544.0,67543.0,0.26643996]
["bitfinex","BTCUSD",1717206341601,0.01047843,67544.0,67543.0,0.26843996]
["bitfinex","BTCUSD",1717206341813,0.01047843,67544.0,67543.0,0.42206797]
["bitfinex","BTCUSD",1717206342478,0.01047843,67544.0,67543.0,0.41906797]
["bitfinex","BTCUSD",1717206343316,0.01047843,67544.0,67543.0,0.42206797]
["bitfinex","BTCUSD",1717206344665,0.01047843,67544.0,67543.0,0.26838311]
["bitfinex","BTCUSD",1717206344855,0.01047843,67544.0,67543.0,0.42206106]
["bitfinex","BTCUSD",1717206345500,0.01047843,67544.0,67543.0,0.25676106]
["bitfinex","BTCUSD",1717206346294,0.009427,67546.0,67543.0,0.17881791]
["bitfinex","BTCUSD",1717206346594,0.009427,67546.0,67544.0,0.15367795]
["bitfinex","BTCUSD",1717206346840,0.009427,67546.0,67543.0,0.02513996]
["bitfinex","BTCUSD",1717206347051,0.009427,67546.0,67544.0,0.15367798]
["bitfinex","BTCUSD",1717206347374,0.009427,67546.0,67545.0,0.02005444]
["bitfinex","BTCUSD",1717206347704,0.009427,67546.0,67543.0,0.005]
["bitfinex","BTCUSD",1717206347947,0.161627,67546.0,67544.0,0.02005444]
["bitfinex","BTCUSD",1717206348150,0.1,67545.0,67544.0,0.02005444]
["bitfinex","BTCUSD",1717206348407,0.1,67545.0,67544.0,0.17373291]
["bitfinex","BTCUSD",1717206349659,0.1,67545.0,67544.0,0.17573291]
["bitfinex","BTCUSD",1717206350405,0.1,67545.0,67544.0,0.17873291]
["bitfinex","BTCUSD",1717206350599,0.1,67545.0,67544.0,0.17573291]
["bitfinex","BTCUSD",1717206350806,0.1,67545.0,67544.0,0.17373291]
["bitfinex","BTCUSD",1717206351188,0.1,67545.0,67544.0,0.17873291]
["bitfinex","BTCUSD",1717206351576,0.1,67545.0,67544.0,0.02505444]
["bitfinex","BTCUSD",1717206352778,0.1,67545.0,67544.0,0.17873395]
["bitfinex","BTCUSD",1717206355865,0.009427,67546.0,67544.0,0.17873395]
["bitfinex","BTCUSD",1717206356069,0.009427,67546.0,67545.0,0.15367951]
["bitfinex","BTCUSD",1717206356476,0.009427,67546.0,67545.0,0.1737249]
["bitfinex","BTCUSD",1717206357474,0.009427,67546.0,67545.0,0.1767249]
["bitfinex","BTCUSD",1717206358488,0.009427,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206366540,0.066827,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206366737,0.149327,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206367000,0.249327,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206370774,0.409327,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206371000,0.419327,67546.0,67545.0,0.1787249]
["bitfinex","BTCUSD",1717206371378,0.419327,67546.0,67545.0,0.15867951]
["bitfinex","BTCUSD",1717206374761,0.409327,67546.0,67545.0,0.15867951]
["bitfinex","BTCUSD",1717206374935,0.419327,67546.0,67545.0,0.15867951]
["bitfinex","BTCUSD",1717206375866,0.46355977,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206376227,0.409327,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206376865,0.351927,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206377319,0.45358018,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206379246,0.39618018,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206379455,0.45358018,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206380545,0.15368018,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206380766,0.009427,67546.0,67545.0,0.02506215]
["bitfinex","BTCUSD",1717206380976,0.009427,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1717206383137,0.009427,67546.0,67545.0,0.39188123]
["bitfinex","BTCUSD",1717206383350,0.009427,67546.0,67545.0,0.41193854]
["bitfinex","BTCUSD",1717206384181,0.009427,67546.0,67545.0,0.40893854]
["bitfinex","BTCUSD",1717206384803,0.009427,67546.0,67545.0,0.40693854]
["bitfinex","BTCUSD",1717206385019,0.009427,67546.0,67545.0,0.41293854]
["bitfinex","BTCUSD",1717206385436,0.009427,67546.0,67545.0,0.40693854]
["bitfinex","BTCUSD",1717206385915,0.009427,67546.0,67545.0,0.25625731]
["bitfinex","BTCUSD",1717206386116,0.009427,67546.0,67545.0,0.40992747]
["bitfinex","BTCUSD",1717206387101,0.009427,67546.0,67545.0,0.40992647]
["bitfinex","BTCUSD",1717206387876,0.009427,67546.0,67545.0,0.40692647]
["bitfinex","BTCUSD",1717206388093,0.009427,67546.0,67545.0,0.41292647]
["bitfinex","BTCUSD",1717206388519,0.009427,67546.0,67545.0,0.41992647]
["bitfinex","BTCUSD",1717206388725,0.009427,67546.0,67545.0,0.41392647]
["bitfinex","BTCUSD",1717206389261,0.009427,67546.0,67545.0,0.41392549]
["bitfinex","BTCUSD",1717206389469,0.009427,67546.0,67545.0,0.42992549]
["bitfinex","BTCUSD",1717206390449,0.009427,67546.0,67545.0,0.42292549]
["bitfinex","BTCUSD",1717206390945,0.009427,67546.0,67545.0,0.42992549]
["bitfinex","BTCUSD",1717206398544,0.009427,67546.0,67545.0,0.27352549]
["bitfinex","BTCUSD",1717206399135,0.009427,67546.0,67545.0,0.27352453]
["bitfinex","BTCUSD",1717206399929,0.009427,67546.0,67545.0,0.11985731]
["bitfinex","BTCUSD",1717206400126,0.009427,67546.0,67545.0,0.27352475]
["bitfinex","BTCUSD",1717206401722,0.009427,67546.0,67545.0,0.2735246]
["bitfinex","BTCUSD",1717206402985,0.009427,67546.0,67545.0,0.27352167]
["bitfinex","BTCUSD",1717206406512,0.009427,67546.0,67545.0,0.28352167]
["bitfinex","BTCUSD",1717206406875,0.009427,67546.0,67545.0,0.49862167]
["bitfinex","BTCUSD",1717206407116,0.009427,67546.0,67545.0,0.64439958]
["bitfinex","BTCUSD",1717206407677,0.009427,67546.0,67545.0,0.72122406]
["bitfinex","BTCUSD",1717206408605,0.009427,67546.0,67545.0,0.973927]
["bitfinex","BTCUSD",1717206408761,0.009427,67546.0,67545.0,0.916527]
["bitfinex","BTCUSD",1717206408967,0.009427,67546.0,67545.0,0.71122406]
["bitfinex","BTCUSD",1717206409169,0.009427,67546.0,67545.0,0.85927306]
["bitfinex","BTCUSD",1717206409398,0.009427,67546.0,67545.0,0.86927306]
["bitfinex","BTCUSD",1717206409597,0.009427,67546.0,67545.0,1.12197497]
["bitfinex","BTCUSD",1717206410236,0.009427,67546.0,67545.0,1.08974344]
["bitfinex","BTCUSD",1717206410436,0.009427,67546.0,67545.0,1.11197243]
["bitfinex","BTCUSD",1717206412256,0.009427,67546.0,67545.0,0.85927306]
["bitfinex","BTCUSD",1717206412465,0.009427,67546.0,67545.0,0.95427375]
["bitfinex","BTCUSD",1717206412714,0.009427,67546.0,67545.0,0.56737306]
["bitfinex","BTCUSD",1717206414641,0.009427,67546.0,67545.0,0.27354615]
["bitfinex","BTCUSD",1717206414844,0.009427,67546.0,67545.0,0.27353386]
["bitfinex","BTCUSD",1717206415018,0.009427,67546.0,67545.0,0.19670938]
["bitfinex","BTCUSD",1717206415410,0.009427,67546.0,67545.0,0.27353585]
["bitfinex","BTCUSD",1717206415670,0.009427,67546.0,67545.0,0.19670938]
["bitfinex","BTCUSD",1717206416294,0.009427,67546.0,67545.0,0.27353709]
["bitfinex","BTCUSD",1717206417243,0.009427,67546.0,67545.0,0.19670938]
["bitfinex","BTCUSD",1717206418288,0.009427,67546.0,67545.0,0.27353709]
["bitfinex","BTCUSD",1717206419326,0.009427,67546.0,67545.0,0.47748729]
["bitfinex","BTCUSD",1717206419500,0.009427,67546.0,67545.0,0.55431394]
["bitfinex","BTCUSD",1717206419700,0.009427,67546.0,67545.0,0.49691394]
["bitfinex","BTCUSD",1717206421049,0.009427,67546.0,67545.0,0.50691394]
["bitfinex","BTCUSD",1717206421895,0.009427,67546.0,67545.0,0.49691394]
["bitfinex","BTCUSD",1717206423082,0.009427,67546.0,67545.0,0.50691394]
["bitfinex","BTCUSD",1717206423860,0.009427,67546.0,67545.0,0.49691394]
["bitfinex","BTCUSD",1717206424065,0.009427,67546.0,67545.0,0.50691394]
["bitfinex","BTCUSD",1717206425027,0.009427,67546.0,67545.0,0.49691394]
["bitfinex","BTCUSD",1717206426874,0.009427,67546.0,67545.0,0.50691394]
["bitfinex","BTCUSD",1717206431156,0.009427,67546.0,67545.0,0.49691394]
["bitfinex","BTCUSD",1717206431360,0.009427,67546.0,67545.0,0.75961887]
["bitfinex","BTCUSD",1717206431561,0.009427,67546.0,67545.0,0.74961887]
["bitfinex","BTCUSD",1717206432240,0.009427,67546.0,67545.0,0.74961613]
["bitfinex","BTCUSD",1717206432581,0.009427,67546.0,67545.0,0.72738669]
["bitfinex","BTCUSD",1717206432786,0.009427,67546.0,67545.0,0.64978669]
["bitfinex","BTCUSD",1717206433026,0.258327,67546.0,67545.0,0.50400739]
["bitfinex","BTCUSD",1717206433251,0.258327,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206434296,0.258327,67546.0,67545.0,0.52624003]
["bitfinex","BTCUSD",1717206435017,0.258327,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206435430,0.009427,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206436203,0.009427,67546.0,67545.0,0.52624191]
["bitfinex","BTCUSD",1717206438347,0.009427,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206439117,0.009427,67546.0,67545.0,0.50401024]
["bitfinex","BTCUSD",1717206439644,0.009427,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206442311,0.009427,67546.0,67545.0,0.52624369]
["bitfinex","BTCUSD",1717206443578,0.009427,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206444464,0.009427,67546.0,67545.0,0.52624249]
["bitfinex","BTCUSD",1717206444866,0.009427,67546.0,67545.0,0.27353333]
["bitfinex","BTCUSD",1717206446916,0.009427,67546.0,67545.0,0.27353751]
["bitfinex","BTCUSD",1717206447134,0.009427,67546.0,67545.0,0.66021542]
["bitfinex","BTCUSD",1717206447355,0.009427,67546.0,67545.0,0.92292572]
["bitfinex","BTCUSD",1717206448008,0.009427,67546.0,67545.0,0.92292506]
["bitfinex","BTCUSD",1717206449311,0.009427,67546.0,67545.0,0.76926807]
["bitfinex","BTCUSD",1717206449488,0.009427,67546.0,67545.0,0.92291953]
["bitfinex","BTCUSD",1717206450710,0.009427,67546.0,67545.0,0.90068987]
["bitfinex","BTCUSD",1717206451375,0.009427,67546.0,67545.0,0.9450855]
["bitfinex","BTCUSD",1717206454899,0.009427,67546.0,67545.0,0.9350855]
["bitfinex","BTCUSD",1717206455122,0.009427,67546.0,67545.0,0.7723855]
["bitfinex","BTCUSD",1717206457310,0.009427,67546.0,67545.0,0.72798987]
["bitfinex","BTCUSD",1717206457509,0.009427,67546.0,67545.0,0.7279854]
["bitfinex","BTCUSD",1717206459222,0.009427,67546.0,67545.0,0.6497854]
["bitfinex","BTCUSD",1717206460450,0.009427,67546.0,67545.0,0.50400749]
["bitfinex","BTCUSD",1717206460670,0.009427,67546.0,67545.0,0.54845063]
["bitfinex","BTCUSD",1717206460671,0.162027,67546.0,67545.0,0.54845063]
["bitfinex","BTCUSD",1717206461343,0.162027,67546.0,67545.0,0.50400749]
["bitfinex","BTCUSD",1717206462315,0.162027,67546.0,67545.0,0.57068052]
["bitfinex","BTCUSD",1717206462913,0.162027,67546.0,67545.0,0.52623695]
["bitfinex","BTCUSD",1717206463973,0.162027,67546.0,67545.0,0.57068052]
["bitfinex","BTCUSD",1717206465243,0.162027,67546.0,67545.0,0.52623695]
["bitfinex","BTCUSD",1717206466329,0.162027,67546.0,67545.0,0.2735324]
["bitfinex","BTCUSD",1717206470441,0.162027,67546.0,67545.0,0.27353363]
["bitfinex","BTCUSD",1717206472576,0.009427,67546.0,67545.0,0.27353363]
["bitfinex","BTCUSD",1717206475734,0.009427,67546.0,67545.0,0.31797866]
["bitfinex","BTCUSD",1717206477932,0.009427,67546.0,67545.0,0.57068535]
["bitfinex","BTCUSD",1717206478265,0.009427,67546.0,67545.0,0.50401086]
["bitfinex","BTCUSD",1717206481684,0.009427,67546.0,67545.0,0.50400943]
["bitfinex","BTCUSD",1717206483916,0.009427,67546.0,67545.0,0.65978734]
["bitfinex","BTCUSD",1717206484130,0.009427,67546.0,67545.0,0.90128734]
["bitfinex","BTCUSD",1717206484368,0.009427,67546.0,67545.0,1.29617918]
["bitfinex","BTCUSD",1717206485017,0.009427,67546.0,67545.0,0.96795326]
["bitfinex","BTCUSD",1717206485425,0.009427,67546.0,67545.0,1.29617878]
["bitfinex","BTCUSD",1717206486047,0.009427,67546.0,67545.0,1.3184078]
["bitfinex","BTCUSD",1717206486249,0.009427,67546.0,67545.0,0.99018228]
["bitfinex","BTCUSD",1717206489691,0.009427,67546.0,67545.0,0.82188228]
["bitfinex","BTCUSD",1717206489950,0.009427,67546.0,67545.0,0.33231639]
["bitfinex","BTCUSD",1717206490181,0.009427,67546.0,67545.0,1.04465744]
["bitfinex","BTCUSD",1717206490625,0.009427,67546.0,67545.0,0.43793715]
["bitfinex","BTCUSD",1717206490891,0.241827,67546.0,67545.0,0.34019299]
["bitfinex","BTCUSD",1717206491143,0.241827,67546.0,67545.0,0.31796365]
["bitfinex","BTCUSD",1717206495302,0.241827,67546.0,67545.0,0.57066784]
["bitfinex","BTCUSD",1717206495509,0.241827,67546.0,67545.0,0.31796365]
["bitfinex","BTCUSD",1717206497998,0.241827,67546.0,67545.0,0.27352647]
["bitfinex","BTCUSD",1717206498232,0.241827,67546.0,67545.0,0.27353383]
["bitfinex","BTCUSD",1717206500009,0.241827,67546.0,67545.0,0.27353331]
["bitfinex","BTCUSD",1717206507237,0.164527,67546.0,67545.0,0.27353331]
["bitfinex","BTCUSD",1717206508076,0.009427,67546.0,67545.0,0.27353331]
["bitfinex","BTCUSD",1717206508949,0.009427,67546.0,67545.0,0.56231122]
["bitfinex","BTCUSD",1717206509197,0.009427,67546.0,67545.0,0.75674995]
["bitfinex","BTCUSD",1717206509400,0.009427,67546.0,67545.0,1.27100596]
["bitfinex","BTCUSD",1717206509836,0.009427,67546.0,67545.0,1.60431111]
["bitfinex","BTCUSD",1717206510247,0.009427,67546.0,67545.0,1.47100596]
["bitfinex","BTCUSD",1717206510462,0.009427,67546.0,67545.0,1.46400596]
["bitfinex","BTCUSD",1717206510664,0.009427,67546.0,67545.0,1.44800596]
["bitfinex","BTCUSD",1717206510867,0.009427,67546.0,67545.0,1.46400596]
["bitfinex","BTCUSD",1717206511354,0.009427,67546.0,67545.0,1.3871794]
["bitfinex","BTCUSD",1717206511535,0.009427,67546.0,67545.0,1.46398876]
["bitfinex","BTCUSD",1717206512168,0.009427,67546.0,67545.0,1.48898876]
["bitfinex","BTCUSD",1717206512728,0.009427,67546.0,67545.0,1.46398876]
["bitfinex","BTCUSD",1717206513172,0.009427,67546.0,67545.0,1.48898876]
["bitfinex","BTCUSD",1717206513368,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206513571,0.009427,67546.0,67545.0,1.49598876]
["bitfinex","BTCUSD",1717206513953,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206514376,0.009427,67546.0,67545.0,1.45458876]
["bitfinex","BTCUSD",1717206514580,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206515210,0.009427,67546.0,67545.0,1.35458876]
["bitfinex","BTCUSD",1717206515477,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206516100,0.009427,67546.0,67545.0,1.48698876]
["bitfinex","BTCUSD",1717206516301,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206516699,0.009427,67546.0,67545.0,1.45458876]
["bitfinex","BTCUSD",1717206516994,0.009427,67546.0,67545.0,1.49598876]
["bitfinex","BTCUSD",1717206517635,0.009427,67546.0,67545.0,1.51198876]
["bitfinex","BTCUSD",1717206518432,0.009427,67546.0,67545.0,1.33158876]
["bitfinex","BTCUSD",1717206518663,0.009427,67546.0,67545.0,1.38898876]
["bitfinex","BTCUSD",1717206518884,0.009427,67546.0,67545.0,1.33158876]
["bitfinex","BTCUSD",1717206519081,0.009427,67546.0,67545.0,1.38898876]
["bitfinex","BTCUSD",1717206521221,0.009427,67546.0,67545.0,1.38892014]
["bitfinex","BTCUSD",1717206523238,0.009427,67546.0,67545.0,1.49968285]
["bitfinex","BTCUSD",1717206523826,0.009427,67546.0,67545.0,1.49968099]
["bitfinex","BTCUSD",1717206527870,0.009427,67546.0,67545.0,1.49957964]
["bitfinex","BTCUSD",1717206530500,0.009427,67546.0,67545.0,1.38883542]
["bitfinex","BTCUSD",1717206530697,0.009427,67546.0,67545.0,1.48883542]
["bitfinex","BTCUSD",1717206530909,0.009427,67546.0,67545.0,1.59957964]
["bitfinex","BTCUSD",1717206531317,0.009427,67546.0,67545.0,1.48883542]
["bitfinex","BTCUSD",1717206534341,0.009427,67546.0,67545.0,1.38883542]
["bitfinex","BTCUSD",1717206534772,0.009427,67546.0,67545.0,1.32741259]
["bitfinex","BTCUSD",1717206535622,0.009427,67546.0,67545.0,1.23883542]
["bitfinex","BTCUSD",1717206535828,0.009427,67546.0,67545.0,1.32741307]
["bitfinex","BTCUSD",1717206536219,0.009427,67546.0,67545.0,1.23883542]
["bitfinex","BTCUSD",1717206536452,0.009427,67546.0,67545.0,1.15181295]
["bitfinex","BTCUSD",1717206536668,0.009427,67546.0,67545.0,1.08441295]
["bitfinex","BTCUSD",1717206536897,0.250827,67546.0,67545.0,0.99583542]
["bitfinex","BTCUSD",1717206537115,0.250827,67546.0,67545.0,0.76936977]
["bitfinex","BTCUSD",1717206539365,0.250827,67546.0,67545.0,0.72507911]
["bitfinex","BTCUSD",1717206541164,0.009427,67546.0,67545.0,0.66767911]
["bitfinex","BTCUSD",1717206541363,0.166827,67546.0,67545.0,0.72507911]
["bitfinex","BTCUSD",1717206541743,0.166827,67546.0,67545.0,0.76937726]
["bitfinex","BTCUSD",1717206541946,0.166827,67546.0,67545.0,0.76941373]
["bitfinex","BTCUSD",1717206542442,0.166827,67546.0,67545.0,0.77941373]
["bitfinex","BTCUSD",1717206543130,0.166827,67546.0,67545.0,0.73511287]
["bitfinex","BTCUSD",1717206543335,0.166827,67546.0,67545.0,0.77941803]
["bitfinex","BTCUSD",1717206544345,0.166827,67546.0,67545.0,0.73511294]
["bitfinex","BTCUSD",1717206544566,0.166827,67546.0,67545.0,0.7220242]
["bitfinex","BTCUSD",1717206544787,0.166827,67546.0,67545.0,0.7694242]
["bitfinex","BTCUSD",1717206545214,0.166827,67546.0,67545.0,0.7694244]
["bitfinex","BTCUSD",1717206545417,0.166827,67546.0,67545.0,0.7794244]
["bitfinex","BTCUSD",1717206546264,0.166827,67546.0,67545.0,0.73511294]
["bitfinex","BTCUSD",1717206546679,0.166827,67546.0,67545.0,0.27423522]
["bitfinex","BTCUSD",1717206546880,0.166827,67546.0,67545.0,0.73511558]
["bitfinex","BTCUSD",1717206547730,0.166827,67546.0,67545.0,0.80158277]
["bitfinex","BTCUSD",1717206547935,0.166827,67546.0,67545.0,0.73418277]
["bitfinex","BTCUSD",1717206548154,0.166827,67546.0,67545.0,1.11976313]
["bitfinex","BTCUSD",1717206548402,0.166827,67546.0,67545.0,0.72511558]
["bitfinex","BTCUSD",1717206548811,0.166827,67546.0,67545.0,0.72511582]
["bitfinex","BTCUSD",1717206549411,0.166827,67546.0,67545.0,0.79158301]
["bitfinex","BTCUSD",1717206549925,0.166827,67546.0,67545.0,0.80158301]
["bitfinex","BTCUSD",1717206550193,0.166827,67546.0,67545.0,1.12976611]
["bitfinex","BTCUSD",1717206550395,0.166827,67546.0,67545.0,1.06329892]
["bitfinex","BTCUSD",1717206551042,0.166827,67546.0,67545.0,1.05329892]
["bitfinex","BTCUSD",1717206551212,0.166827,67546.0,67545.0,1.29997084]
["bitfinex","BTCUSD",1717206551444,0.166827,67546.0,67545.0,1.15394792]
["bitfinex","BTCUSD",1717206551649,0.166827,67546.0,67545.0,1.21134792]
["bitfinex","BTCUSD",1717206552191,0.166827,67546.0,67545.0,1.29997084]
["bitfinex","BTCUSD",1717206552620,0.166827,67546.0,67545.0,1.21134792]
["bitfinex","BTCUSD",1717206553233,0.166827,67546.0,67545.0,1.32212657]
["bitfinex","BTCUSD",1717206553437,0.166827,67546.0,67545.0,1.26472657]
["bitfinex","BTCUSD",1717206553647,0.166827,67546.0,67545.0,1.31212657]
["bitfinex","BTCUSD",1717206553861,0.166827,67546.0,67545.0,1.32212657]
["bitfinex","BTCUSD",1717206554063,0.166827,67546.0,67545.0,1.25472657]
["bitfinex","BTCUSD",1717206554281,0.166827,67546.0,67545.0,1.31212657]
["bitfinex","BTCUSD",1717206555315,0.166827,67546.0,67545.0,1.14394792]
["bitfinex","BTCUSD",1717206555515,0.250027,67546.0,67545.0,1.23274091]
["bitfinex","BTCUSD",1717206555719,0.250027,67546.0,67545.0,1.14394792]
["bitfinex","BTCUSD",1717206555934,0.250027,67546.0,67545.0,0.81576482]
["bitfinex","BTCUSD",1717206556147,0.250027,67546.0,67545.0,0.860157]
["bitfinex","BTCUSD",1717206556399,0.250027,67546.0,67545.0,0.58532464]
["bitfinex","BTCUSD",1717206556589,0.250027,67546.0,67545.0,0.56032464]
["bitfinex","BTCUSD",1717206556999,0.250027,67546.0,67545.0,0.58632464]
["bitfinex","BTCUSD",1717206557570,0.250027,67546.0,67545.0,0.56032464]
["bitfinex","BTCUSD",1717206557808,0.250027,67546.0,67545.0,0.57632464]
["bitfinex","BTCUSD",1717206558042,0.250027,67546.0,67545.0,0.60232464]
["bitfinex","BTCUSD",1717206558249,0.250027,67546.0,67545.0,0.57032464]
["bitfinex","BTCUSD",1717206558501,0.250027,67546.0,67545.0,0.58632464]
["bitfinex","BTCUSD",1717206560656,0.250027,67546.0,67545.0,0.58633275]
["bitfinex","BTCUSD",1717206562422,0.250027,67546.0,67545.0,0.58634944]
["bitfinex","BTCUSD",1717206563490,0.250027,67546.0,67545.0,0.58583512]
["bitfinex","BTCUSD",1717206564805,0.250027,67546.0,67545.0,0.44005721]
["bitfinex","BTCUSD",1717206567262,0.250027,67546.0,67545.0,0.36323547]
["bitfinex","BTCUSD",1717206571016,0.250027,67546.0,67545.0,0.21518647]
["bitfinex","BTCUSD",1717206573334,0.250027,67546.0,67545.0,0.21519444]
["bitfinex","BTCUSD",1717206577351,0.250027,67546.0,67545.0,0.18919444]
["bitfinex","BTCUSD",1717206577803,0.250027,67546.0,67545.0,0.21519444]
["bitfinex","BTCUSD",1717206578221,0.250027,67546.0,67545.0,0.17319444]
["bitfinex","BTCUSD",1717206578629,0.250027,67546.0,67545.0,0.21619444]
["bitfinex","BTCUSD",1717206579254,0.250027,67546.0,67545.0,0.19919444]
["bitfinex","BTCUSD",1717206579468,0.250027,67546.0,67545.0,0.21619444]
["bitfinex","BTCUSD",1717206598405,0.009427,67546.0,67545.0,0.21619444]
["bitfinex","BTCUSD",1717206602631,0.250727,67546.0,67545.0,0.21619444]
["bitfinex","BTCUSD",1717206604767,0.318127,67546.0,67545.0,0.21619444]
["bitfinex","BTCUSD",1717206605179,0.318127,67546.0,67545.0,0.19665145]
["bitfinex","BTCUSD",1717206605622,0.318127,67546.0,67545.0,0.21294521]
["bitfinex","BTCUSD",1717206605831,0.318127,67546.0,67545.0,0.01629376]
["bitfinex","BTCUSD",1717206606063,0.1723,67545.0,67536.0,0.04436655]
["bitfinex","BTCUSD",1717206606221,0.009427,67546.0,67529.0,0.19244855]
["bitfinex","BTCUSD",1717206606222,0.2413,67540.0,67529.0,0.19244855]
["bitfinex","BTCUSD",1717206606447,0.2413,67540.0,67531.0,0.0783]
["bitfinex","BTCUSD",1717206606673,0.2413,67540.0,67532.0,0.1537]
["bitfinex","BTCUSD",1717206606899,0.2413,67540.0,67533.0,0.15367827]
["bitfinex","BTCUSD",1717206607099,0.2413,67540.0,67532.0,0.1537]
["bitfinex","BTCUSD",1717206607100,0.2413,67540.0,67534.0,0.15367827]
["bitfinex","BTCUSD",1717206607315,0.2413,67540.0,67532.0,0.1537]
["bitfinex","BTCUSD",1717206607591,0.2413,67540.0,67533.0,0.15367772]
["bitfinex","BTCUSD",1717206607799,0.2413,67540.0,67534.0,0.15367772]
["bitfinex","BTCUSD",1717206608003,0.2413,67540.0,67532.0,0.1537]
["bitfinex","BTCUSD",1717206608208,0.2413,67540.0,67536.0,0.026]
["bitfinex","BTCUSD",1717206608617,0.2413,67540.0,67532.0,0.1537]
["bitfinex","BTCUSD",1717206608840,0.2413,67540.0,67533.0,0.15367636]
["bitfinex","BTCUSD",1717206609046,0.2413,67540.0,67534.0,0.15367636]
["bitfinex","BTCUSD",1717206609271,0.2413,67540.0,67533.0,0.027]
["bitfinex","BTCUSD",1717206609473,0.2413,67540.0,67535.0,0.01634089]
["bitfinex","BTCUSD",1717206609696,0.2413,67540.0,67532.0,0.1707]
["bitfinex","BTCUSD",1717206609697,0.2413,67540.0,67536.0,0.017]
["bitfinex","BTCUSD",1717206609912,0.2413,67540.0,67536.0,0.03334089]
["bitfinex","BTCUSD",1717206610565,0.2413,67540.0,67536.0,0.01634089]
["bitfinex","BTCUSD",1717206611026,0.2413,67540.0,67533.0,0.017]
["bitfinex","BTCUSD",1717206611242,0.2413,67540.0,67537.0,0.01634089]
["bitfinex","BTCUSD",1717206611466,0.2413,67540.0,67534.0,0.15367541]
["bitfinex","BTCUSD",1717206611467,0.2413,67540.0,67533.0,0.017]
["bitfinex","BTCUSD",1717206611673,0.2413,67540.0,67538.0,0.0164012]
["bitfinex","BTCUSD",1717206611877,0.2413,67540.0,67533.0,0.017]
["bitfinex","BTCUSD",1717206611878,0.2413,67540.0,67536.0,0.027]
["bitfinex","BTCUSD",1717206612098,0.2413,67540.0,67539.0,0.0164012]
["bitfinex","BTCUSD",1717206612304,0.2413,67540.0,67536.0,0.027]
["bitfinex","BTCUSD",1717206612503,0.2413,67540.0,67539.0,0.0164012]
["bitfinex","BTCUSD",1717206612745,0.00969981,67544.0,67537.0,0.0953]
["bitfinex","BTCUSD",1717206612956,0.00969981,67544.0,67539.0,0.0164012]
["bitfinex","BTCUSD",1717206613166,0.00969981,67544.0,67537.0,0.0783]
["bitfinex","BTCUSD",1717206613408,0.00969981,67544.0,67540.0,0.0164012]
["bitfinex","BTCUSD",1717206613624,0.00969981,67544.0,67537.0,0.0783]
["bitfinex","BTCUSD",1717206613831,0.00969981,67544.0,67541.0,0.0164012]
["bitfinex","BTCUSD",1717206614036,0.00969981,67544.0,67539.0,0.017]
["bitfinex","BTCUSD",1717206614473,0.00969981,67544.0,67540.0,0.0164012]
["bitfinex","BTCUSD",1717206616416,0.00969981,67544.0,67537.0,0.0953]
["bitfinex","BTCUSD",1717206616619,0.00969981,67544.0,67541.0,0.0164012]
["bitfinex","BTCUSD",1717206616826,0.00969981,67544.0,67540.0,0.043]
["bitfinex","BTCUSD",1717206617240,0.00969981,67544.0,67541.0,0.0164012]
["bitfinex","BTCUSD",1717206617681,0.00969981,67544.0,67540.0,0.026]
["bitfinex","BTCUSD",1717206617899,0.00969981,67544.0,67542.0,0.01640583]
["bitfinex","BTCUSD",1717206618102,0.00969981,67544.0,67537.0,0.0953]
["bitfinex","BTCUSD",1717206618306,0.00969981,67544.0,67543.0,0.01640583]
["bitfinex","BTCUSD",1717206618514,0.00969981,67544.0,67537.0,0.1213]
["bitfinex","BTCUSD",1717206618726,0.00969981,67544.0,67543.0,0.01640583]
["bitfinex","BTCUSD",1717206618930,0.00969981,67544.0,67537.0,0.0953]
["bitfinex","BTCUSD",1717206619150,0.00969981,67544.0,67543.0,0.01640583]
["bitfinex","BTCUSD",1717206619322,0.08619981,67544.0,67542.0,0.024]
["bitfinex","BTCUSD",1717206619763,0.08619981,67544.0,67535.0,0.076]
["bitfinex","BTCUSD",1717206619938,0.08619981,67544.0,67543.0,0.011]
["bitfinex","BTCUSD",1717206620890,0.08619981,67544.0,67535.0,0.22177791]
["bitfinex","BTCUSD",1717206621100,0.0574,67543.0,67535.0,0.22177791]
["bitfinex","BTCUSD",1717206621302,0.0574,67543.0,67536.0,0.01640583]
["bitfinex","BTCUSD",1717206621726,0.1552,67542.0,67536.0,0.01640583]
["bitfinex","BTCUSD",1717206621939,0.0765,67541.0,67536.0,0.01640583]
["bitfinex","BTCUSD",1717206622134,0.0765,67541.0,67527.0,0.238]
["bitfinex","BTCUSD",1717206622135,0.1552,67540.0,67535.0,0.026]
["bitfinex","BTCUSD",1717206622339,0.1552,67540.0,67537.0,0.01640583]
["bitfinex","BTCUSD",1717206622539,0.1552,67540.0,67529.0,0.190164]
["bitfinex","BTCUSD",1717206622744,0.1552,67540.0,67530.0,0.15367434]
["bitfinex","BTCUSD",1717206622981,0.1552,67540.0,67536.0,0.043]
["bitfinex","BTCUSD",1717206623190,0.1552,67540.0,67536.0,0.026]
["bitfinex","BTCUSD",1717206623433,0.1652,67540.0,67537.0,0.01642154]
["bitfinex","BTCUSD",1717206623632,0.2891,67538.0,67537.0,0.017]
["bitfinex","BTCUSD",1717206623873,0.2891,67538.0,67536.0,0.026]
["bitfinex","BTCUSD",1717206624021,0.2317,67537.0,67536.0,0.026]
["bitfinex","BTCUSD",1717206624228,0.2317,67537.0,67536.0,0.043]
["bitfinex","BTCUSD",1717206624430,0.2317,67537.0,67536.0,0.017]
["bitfinex","BTCUSD",1717206625730,0.2317,67537.0,67536.0,0.034]
["bitfinex","BTCUSD",1717206625974,0.2317,67537.0,67536.0,0.017]
["bitfinex","BTCUSD",1717206626922,0.2317,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1717206644032,0.1552,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1717206644457,0.1552,67537.0,67536.0,0.04041381]
["bitfinex","BTCUSD",1717206645342,0.1333,67539.0,67536.0,0.04041381]
["bitfinex","BTCUSD",1717206645483,0.2957,67539.0,67536.0,0.04041381]
["bitfinex","BTCUSD",1717206646332,0.2957,67539.0,67536.0,0.01541381]
["bitfinex","BTCUSD",1717206646556,0.2957,67539.0,67536.0,0.02341381]
["bitfinex","BTCUSD",1717206646734,0.2957,67539.0,67536.0,0.026]
["bitfinex","BTCUSD",1717206646950,0.2957,67539.0,67537.0,0.01541381]
["bitfinex","BTCUSD",1717206648531,0.2957,67539.0,67537.0,0.015]
["bitfinex","BTCUSD",1717206648735,0.2957,67539.0,67538.0,0.01541381]
["bitfinex","BTCUSD",1717206649082,0.2957,67539.0,67537.0,0.015]
["bitfinex","BTCUSD",1717206649288,0.2957,67539.0,67537.0,0.02]
["bitfinex","BTCUSD",1717206649505,0.2957,67539.0,67538.0,0.01541381]
["bitfinex","BTCUSD",1717206649912,0.2957,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206650108,0.2957,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206650642,0.2957,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206651028,0.2957,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206653546,0.1624,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206653869,0.1624,67539.0,67538.0,0.02841507]
["bitfinex","BTCUSD",1717206657134,0.0574,67540.0,67538.0,0.02841507]
["bitfinex","BTCUSD",1717206658230,0.0574,67540.0,67538.0,0.01741507]
["bitfinex","BTCUSD",1717206658420,0.0574,67540.0,67538.0,0.02841507]
["bitfinex","BTCUSD",1717206659268,0.0574,67541.0,67538.0,0.02841507]
["bitfinex","BTCUSD",1717206659506,0.0574,67541.0,67538.0,0.02641507]
["bitfinex","BTCUSD",1717206659711,0.0574,67541.0,67538.0,0.02841507]
["bitfinex","BTCUSD",1717206659924,0.0574,67541.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206660487,0.0574,67541.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206660693,0.0574,67541.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206661140,0.0574,67541.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206661507,0.0574,67541.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206662414,0.0755,67540.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206663365,0.1585,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206663625,0.1585,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206663858,0.1585,67539.0,67538.0,0.02841263]
["bitfinex","BTCUSD",1717206664088,0.1585,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206664310,0.2159,67539.0,67538.0,0.02841263]
["bitfinex","BTCUSD",1717206664536,0.2159,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206664751,0.2159,67539.0,67538.0,0.02641263]
["bitfinex","BTCUSD",1717206664957,0.2159,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206665177,0.2159,67539.0,67538.0,0.01741263]
["bitfinex","BTCUSD",1717206665386,0.2159,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206665596,0.2159,67539.0,67538.0,0.02841263]
["bitfinex","BTCUSD",1717206665807,0.2159,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206666013,0.2159,67539.0,67538.0,0.01741263]
["bitfinex","BTCUSD",1717206666226,0.2159,67539.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206666437,0.01762747,67543.0,67538.0,0.26711263]
["bitfinex","BTCUSD",1717206666669,0.07502747,67543.0,67538.0,0.2517]
["bitfinex","BTCUSD",1717206666871,0.0574,67543.0,67539.0,0.01541263]
["bitfinex","BTCUSD",1717206667803,0.0574,67543.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206667804,0.0755,67542.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206668005,0.0755,67542.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206668211,0.0755,67542.0,67539.0,0.01541263]
["bitfinex","BTCUSD",1717206668449,0.0755,67542.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206668855,0.0755,67542.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206669272,0.1585,67541.0,67539.0,0.01541263]
["bitfinex","BTCUSD",1717206669493,0.1585,67541.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206670071,0.1585,67541.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206670279,0.1585,67541.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206670747,0.0755,67542.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206670952,0.0755,67542.0,67538.0,0.015]
["bitfinex","BTCUSD",1717206671188,0.0755,67542.0,67538.0,0.004]
["bitfinex","BTCUSD",1717206671766,0.0755,67542.0,67535.0,0.0772]
["bitfinex","BTCUSD",1717206671968,0.0755,67542.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206672451,0.0755,67542.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206672918,0.0755,67542.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206673283,0.0755,67542.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206674305,0.0755,67542.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206674542,0.0855,67542.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206674744,0.0574,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206674945,0.2159,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206675336,0.2159,67540.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206675542,0.2159,67540.0,67538.0,0.013]
["bitfinex","BTCUSD",1717206676249,0.2159,67540.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206676476,0.2159,67540.0,67533.0,0.0772]
["bitfinex","BTCUSD",1717206676477,0.2159,67540.0,67539.0,0.02341528]
["bitfinex","BTCUSD",1717206676694,0.2179,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206677540,0.2159,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206677739,0.1585,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206677952,0.1605,67540.0,67539.0,0.008]
["bitfinex","BTCUSD",1717206678153,0.2179,67540.0,67533.0,0.0772]
["bitfinex","BTCUSD",1717206678387,0.2179,67540.0,67534.0,0.23051961]
["bitfinex","BTCUSD",1717206678638,0.0778,67539.0,67534.0,0.01541528]
["bitfinex","BTCUSD",1717206678839,0.0778,67539.0,67538.0,0.011]
["bitfinex","BTCUSD",1717206679263,0.0778,67539.0,67531.0,0.11975747]
["bitfinex","BTCUSD",1717206679484,0.0778,67539.0,67532.0,0.23051961]
["bitfinex","BTCUSD",1717206679734,0.0778,67539.0,67534.0,0.025]
["bitfinex","BTCUSD",1717206680160,0.1352,67539.0,67534.0,0.025]
["bitfinex","BTCUSD",1717206680361,0.1352,67539.0,67538.0,0.002]
["bitfinex","BTCUSD",1717206680574,0.1352,67539.0,67535.0,0.01541528]
["bitfinex","BTCUSD",1717206680784,0.1352,67539.0,67534.0,0.025]
["bitfinex","BTCUSD",1717206680989,0.1352,67539.0,67536.0,0.01541528]
["bitfinex","BTCUSD",1717206681220,0.1352,67539.0,67532.0,0.1561]
["bitfinex","BTCUSD",1717206681454,0.0878,67539.0,67537.0,0.01541528]
["bitfinex","BTCUSD",1717206681678,0.0574,67538.0,67531.0,0.1023]
["bitfinex","BTCUSD",1717206681892,0.0574,67538.0,67532.0,0.23052358]
["bitfinex","BTCUSD",1717206682115,0.0574,67538.0,67533.0,0.23052358]
["bitfinex","BTCUSD",1717206682341,0.0574,67538.0,67536.0,0.018]
["bitfinex","BTCUSD",1717206682999,0.0574,67538.0,67537.0,0.01542303]
["bitfinex","BTCUSD",1717206683709,0.0574,67538.0,67532.0,0.017]
["bitfinex","BTCUSD",1717206683933,0.0574,67538.0,67536.0,0.008]
["bitfinex","BTCUSD",1717206684593,0.0778,67539.0,67537.0,0.02042303]
["bitfinex","BTCUSD",1717206684816,0.1585,67540.0,67537.0,0.02042303]
["bitfinex","BTCUSD",1717206685026,0.2159,67540.0,67537.0,0.005]
["bitfinex","BTCUSD",1717206685444,0.0574,67540.0,67538.0,0.01542303]
["bitfinex","BTCUSD",1717206685684,0.0442682,67544.0,67539.0,0.2314]
["bitfinex","BTCUSD",1717206685896,0.12889432,67546.0,67539.0,0.2314]
["bitfinex","BTCUSD",1717206686100,0.06380967,67545.0,67540.0,0.01542303]
["bitfinex","BTCUSD",1717206686540,0.06380967,67545.0,67539.0,0.2314]
["bitfinex","BTCUSD",1717206686983,0.02722612,67546.0,67540.0,0.01542303]
["bitfinex","BTCUSD",1717206687211,0.02722612,67546.0,67539.0,0.2314]
["bitfinex","BTCUSD",1717206688247,0.02722612,67546.0,67539.0,0.2394]
["bitfinex","BTCUSD",1717206688736,0.02722612,67546.0,67540.0,0.01542303]
["bitfinex","BTCUSD",1717206689388,0.002,67545.0,67540.0,0.01542303]
["bitfinex","BTCUSD",1717206689596,0.002,67545.0,67542.0,0.1561]
["bitfinex","BTCUSD",1717206689807,0.002,67545.0,67543.0,0.0753]
["bitfinex","BTCUSD",1717206690241,0.013427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206690668,0.004,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206691362,0.008,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206692623,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206692846,0.013427,67546.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206693290,0.006,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206693513,0.01,67545.0,67544.0,0.01742303]
["bitfinex","BTCUSD",1717206693717,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206693937,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206694141,0.019427,67546.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206694345,0.019427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206695584,0.013427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206695804,0.01,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206696472,0.004,67545.0,67544.0,0.01742303]
["bitfinex","BTCUSD",1717206696683,0.019427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206696892,0.019427,67546.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206697119,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206697765,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206698849,0.006,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206699114,0.006,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206699760,0.013427,67546.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206699973,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206700104,0.015427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206700524,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206700958,0.015427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206701806,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206702181,0.006,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206702802,0.009427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206702995,0.013427,67546.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206703232,0.019427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206703630,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206703788,0.004,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206704404,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206704633,0.015427,67546.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206704984,0.004,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206706003,0.01,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206706206,0.006,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206706692,0.006,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206706844,0.006,67545.0,67544.0,0.01542303]
["bitfinex","BTCUSD",1717206707255,0.006,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206707256,0.01,67545.0,67544.0,0.01642303]
["bitfinex","BTCUSD",1717206712864,0.01,67545.0,67544.0,0.09302303]
["bitfinex","BTCUSD",1717206713720,0.01,67545.0,67544.0,0.24402303]
["bitfinex","BTCUSD",1717206714241,0.01,67545.0,67544.0,0.39768027]
["bitfinex","BTCUSD",1717206714635,0.01,67545.0,67544.0,0.47450864]
["bitfinex","BTCUSD",1717206715037,0.01,67545.0,67544.0,0.47350864]
["bitfinex","BTCUSD",1717206715038,0.006,67545.0,67544.0,0.47350864]
["bitfinex","BTCUSD",1717206715446,0.006,67545.0,67544.0,0.39668027]
["bitfinex","BTCUSD",1717206715655,0.009427,67546.0,67544.0,0.39668027]
["bitfinex","BTCUSD",1717206715855,0.009427,67546.0,67545.0,0.23025724]
["bitfinex","BTCUSD",1717206716271,0.009427,67546.0,67545.0,0.24566251]
["bitfinex","BTCUSD",1717206717106,0.009427,67546.0,67545.0,0.24766251]
["bitfinex","BTCUSD",1717206717771,0.009427,67546.0,67545.0,0.25866251]
["bitfinex","BTCUSD",1717206719828,0.009427,67546.0,67545.0,0.25866156]
["bitfinex","BTCUSD",1717206722476,0.009427,67546.0,67545.0,0.41443947]
["bitfinex","BTCUSD",1717206723053,0.009427,67546.0,67545.0,0.48126595]
["bitfinex","BTCUSD",1717206723670,0.066827,67546.0,67545.0,0.25888804]
["bitfinex","BTCUSD",1717206723872,0.297527,67546.0,67545.0,0.18206156]
["bitfinex","BTCUSD",1717206726131,0.297527,67546.0,67545.0,0.18206309]
["bitfinex","BTCUSD",1717206728428,0.297527,67546.0,67545.0,0.18206298]
["bitfinex","BTCUSD",1717206729028,0.297527,67546.0,67545.0,0.02840527]
["bitfinex","BTCUSD",1717206729222,0.297527,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206732208,0.240127,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206734525,0.297527,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206738181,0.240127,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206738386,0.297527,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206741805,0.307527,67546.0,67545.0,0.013]
["bitfinex","BTCUSD",1717206742764,0.307527,67546.0,67533.0,0.12001009]
["bitfinex","BTCUSD",1717206742996,0.0574,67542.0,67534.0,0.37628073]
["bitfinex","BTCUSD",1717206743191,0.0574,67542.0,67535.0,0.23050282]
["bitfinex","BTCUSD",1717206743519,0.0574,67542.0,67536.0,0.23050282]
["bitfinex","BTCUSD",1717206743673,0.0574,67542.0,67537.0,0.23050282]
["bitfinex","BTCUSD",1717206743851,0.0574,67542.0,67538.0,0.15366855]
["bitfinex","BTCUSD",1717206744060,0.0574,67542.0,67539.0,0.15366855]
["bitfinex","BTCUSD",1717206744259,0.0574,67542.0,67535.0,0.14577791]
["bitfinex","BTCUSD",1717206744466,0.0574,67542.0,67536.0,0.23050278]
["bitfinex","BTCUSD",1717206744733,0.0802,67543.0,67537.0,0.23050278]
["bitfinex","BTCUSD",1717206744954,0.1376,67543.0,67538.0,0.15366852]
["bitfinex","BTCUSD",1717206745158,0.1376,67543.0,67539.0,0.15366852]
["bitfinex","BTCUSD",1717206745361,0.1376,67543.0,67535.0,0.16277791]
["bitfinex","BTCUSD",1717206745594,0.1376,67543.0,67536.0,0.23050302]
["bitfinex","BTCUSD",1717206745821,0.1376,67543.0,67537.0,0.25150302]
["bitfinex","BTCUSD",1717206746036,0.1376,67543.0,67538.0,0.16166868]
["bitfinex","BTCUSD",1717206746239,0.1376,67543.0,67539.0,0.15366868]
["bitfinex","BTCUSD",1717206746446,0.1376,67543.0,67537.0,0.021]
["bitfinex","BTCUSD",1717206746662,0.1376,67543.0,67538.0,0.15367054]
["bitfinex","BTCUSD",1717206746876,0.1376,67543.0,67535.0,0.14577791]
["bitfinex","BTCUSD",1717206747082,0.1376,67543.0,67536.0,0.2305057]
["bitfinex","BTCUSD",1717206747280,0.1376,67543.0,67538.0,0.008]
["bitfinex","BTCUSD",1717206747908,0.1518,67542.0,67538.0,0.008]
["bitfinex","BTCUSD",1717206748548,0.1518,67542.0,67535.0,0.027]
["bitfinex","BTCUSD",1717206748765,0.1518,67542.0,67536.0,0.16867139]
["bitfinex","BTCUSD",1717206749036,0.1518,67542.0,67537.0,0.15367139]
["bitfinex","BTCUSD",1717206749283,0.1518,67542.0,67535.0,0.027]
["bitfinex","BTCUSD",1717206749518,0.1518,67542.0,67538.0,0.008]
["bitfinex","BTCUSD",1717206749933,0.232,67545.0,67539.0,0.0756]
["bitfinex","BTCUSD",1717206750150,0.066827,67546.0,67540.0,0.01522432]
["bitfinex","BTCUSD",1717206750991,0.009427,67546.0,67540.0,0.01522432]
["bitfinex","BTCUSD",1717206752030,0.009427,67546.0,67541.0,0.1575]
["bitfinex","BTCUSD",1717206752466,0.009427,67546.0,67542.0,0.01522432]
["bitfinex","BTCUSD",1717206753090,0.009427,67546.0,67543.0,0.0756]
["bitfinex","BTCUSD",1717206753520,0.009427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206753939,0.011427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206755178,0.009427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206755336,0.013427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206755757,0.009427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206756177,0.013427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206756376,0.015427,67546.0,67544.0,0.01521927]
["bitfinex","BTCUSD",1717206765674,0.015427,67546.0,67545.0,0.2368]
["bitfinex","BTCUSD",1717206765880,0.015427,67546.0,67545.0,0.25199183]
["bitfinex","BTCUSD",1717206766085,0.015427,67546.0,67545.0,0.09329183]
["bitfinex","BTCUSD",1717206767349,0.013427,67546.0,67545.0,0.09329183]
["bitfinex","BTCUSD",1717206767538,0.018427,67546.0,67545.0,0.09329183]
["bitfinex","BTCUSD",1717206767898,0.014427,67546.0,67545.0,0.09329183]
["bitfinex","BTCUSD",1717206768287,0.018427,67546.0,67545.0,0.09429183]
["bitfinex","BTCUSD",1717206771279,0.018427,67546.0,67545.0,0.01619183]
["bitfinex","BTCUSD",1717206774764,0.018427,67546.0,67545.0,0.25299183]
["bitfinex","BTCUSD",1717206776063,0.009427,67546.0,67545.0,0.25199183]
["bitfinex","BTCUSD",1717206776462,0.009427,67546.0,67545.0,0.25399183]
["bitfinex","BTCUSD",1717206776839,0.009427,67546.0,67545.0,0.26499183]
["bitfinex","BTCUSD",1717206785321,0.009427,67546.0,67545.0,0.48656974]
["bitfinex","BTCUSD",1717206785539,0.009427,67546.0,67545.0,0.71705292]
["bitfinex","BTCUSD",1717206785768,0.009427,67546.0,67545.0,0.90953125]
["bitfinex","BTCUSD",1717206786235,0.009427,67546.0,67545.0,0.86510192]
["bitfinex","BTCUSD",1717206787087,0.009427,67546.0,67545.0,0.93174591]
["bitfinex","BTCUSD",1717206787301,0.009427,67546.0,67545.0,0.86510192]
["bitfinex","BTCUSD",1717206788382,0.009427,67546.0,67545.0,0.90948961]
["bitfinex","BTCUSD",1717206790202,0.009427,67546.0,67545.0,0.86510192]
["bitfinex","BTCUSD",1717206792046,0.009427,67546.0,67545.0,0.86508064]
["bitfinex","BTCUSD",1717206800950,0.009427,67546.0,67545.0,0.80768064]
["bitfinex","BTCUSD",1717206801152,0.009427,67546.0,67545.0,0.86508064]
["bitfinex","BTCUSD",1717206801357,0.009427,67546.0,67545.0,0.78826001]
["bitfinex","BTCUSD",1717206801570,0.009427,67546.0,67545.0,0.86508063]
["bitfinex","BTCUSD",1717206805579,0.009427,67546.0,67545.0,0.71143938]
["bitfinex","BTCUSD",1717206805796,0.009427,67546.0,67545.0,0.86508066]
["bitfinex","BTCUSD",1717206805998,0.009427,67546.0,67545.0,0.85508066]
["bitfinex","BTCUSD",1717206806226,0.009427,67546.0,67545.0,0.79768066]
["bitfinex","BTCUSD",1717206806591,0.009427,67546.0,67545.0,0.86508066]
["bitfinex","BTCUSD",1717206815207,0.009427,67546.0,67545.0,0.71143938]
["bitfinex","BTCUSD",1717206817415,0.009427,67546.0,67545.0,0.63461874]
["bitfinex","BTCUSD",1717206818052,0.009427,67546.0,67545.0,0.57721874]
["bitfinex","BTCUSD",1717206818228,0.009427,67546.0,67545.0,0.41111874]
["bitfinex","BTCUSD",1717206818443,0.009427,67546.0,67545.0,0.46851874]
["bitfinex","BTCUSD",1717206828780,0.009427,67546.0,67545.0,0.68876622]
["bitfinex","BTCUSD",1717206829293,0.009427,67546.0,67545.0,1.01697502]
["bitfinex","BTCUSD",1717206830371,0.009427,67546.0,67545.0,0.9503668]
["bitfinex","BTCUSD",1717206831014,0.009427,67546.0,67545.0,1.28726046]
["bitfinex","BTCUSD",1717206831183,0.009427,67546.0,67545.0,1.08360841]
["bitfinex","BTCUSD",1717206831340,0.009427,67546.0,67545.0,1.3094632]
["bitfinex","BTCUSD",1717206831542,0.009427,67546.0,67545.0,1.28360841]
["bitfinex","BTCUSD",1717206831750,0.009427,67546.0,67545.0,1.84699969]
["bitfinex","BTCUSD",1717206832162,0.009427,67546.0,67545.0,1.84499969]
["bitfinex","BTCUSD",1717206832553,0.009427,67546.0,67545.0,1.86199969]
["bitfinex","BTCUSD",1717206834847,0.009427,67546.0,67545.0,1.84496145]
["bitfinex","BTCUSD",1717206835198,0.009427,67546.0,67545.0,1.86096145]
["bitfinex","BTCUSD",1717206836182,0.009427,67546.0,67545.0,1.80355951]
["bitfinex","BTCUSD",1717206836385,0.009427,67546.0,67545.0,1.86095951]
["bitfinex","BTCUSD",1717206837223,0.009427,67546.0,67545.0,1.9488823]
["bitfinex","BTCUSD",1717206837971,0.009427,67546.0,67545.0,1.94888231]
["bitfinex","BTCUSD",1717206839803,0.009427,67546.0,67545.0,1.93776973]
["bitfinex","BTCUSD",1717206840250,0.009427,67546.0,67545.0,1.94888231]
["bitfinex","BTCUSD",1717206840428,0.009427,67546.0,67545.0,1.93776973]
["bitfinex","BTCUSD",1717206841234,0.009427,67546.0,67545.0,1.94888231]
["bitfinex","BTCUSD",1717206841635,0.009427,67546.0,67545.0,1.83776973]
["bitfinex","BTCUSD",1717206842277,0.009427,67546.0,67545.0,1.93776973]
["bitfinex","BTCUSD",1717206843265,0.009427,67546.0,67545.0,1.93777071]
["bitfinex","BTCUSD",1717206847668,0.009427,67546.0,67545.0,1.93777146]
["bitfinex","BTCUSD",1717206848094,0.009427,67546.0,67545.0,1.94888415]
["bitfinex","BTCUSD",1717206848309,0.009427,67546.0,67545.0,1.93777146]
["bitfinex","BTCUSD",1717206848519,0.009427,67546.0,67545.0,1.95341298]
["bitfinex","BTCUSD",1717206852026,0.009427,67546.0,67545.0,1.56937458]
["bitfinex","BTCUSD",1717206852325,0.009427,67546.0,67545.0,1.95341411]
["bitfinex","BTCUSD",1717206853502,0.009427,67546.0,67545.0,1.94241411]
["bitfinex","BTCUSD",1717206853711,0.009427,67546.0,67545.0,1.96841411]
["bitfinex","BTCUSD",1717206856124,0.009427,67546.0,67545.0,1.95730186]
["bitfinex","BTCUSD",1717206859010,0.009427,67546.0,67545.0,1.79990186]
["bitfinex","BTCUSD",1717206859233,0.009427,67546.0,67545.0,1.69380186]
["bitfinex","BTCUSD",1717206862997,0.009427,67546.0,67545.0,1.69380305]
["bitfinex","BTCUSD",1717206863997,0.009427,67546.0,67545.0,1.61699515]
["bitfinex","BTCUSD",1717206864183,0.009427,67546.0,67545.0,1.69380305]
["bitfinex","BTCUSD",1717206865359,0.009427,67546.0,67545.0,1.79380305]
["bitfinex","BTCUSD",1717206865554,0.009427,67546.0,67545.0,1.00479684]
["bitfinex","BTCUSD",1717206865757,0.009427,67546.0,67545.0,1.79380305]
["bitfinex","BTCUSD",1717206868343,0.009427,67546.0,67545.0,1.88640453]
["bitfinex","BTCUSD",1717206868553,0.009427,67546.0,67545.0,1.79380305]
["bitfinex","BTCUSD",1717206868943,0.009427,67546.0,67545.0,1.69380305]
["bitfinex","BTCUSD",1717206869148,0.009427,67546.0,67545.0,1.69376737]
["bitfinex","BTCUSD",1717206871712,0.009427,67546.0,67545.0,1.69376735]
["bitfinex","BTCUSD",1717206872324,0.009427,67546.0,67545.0,1.79376735]
["bitfinex","BTCUSD",1717206872560,0.009427,67546.0,67545.0,1.79376737]
["bitfinex","BTCUSD",1717206875461,0.009427,67546.0,67545.0,1.63636737]
["bitfinex","BTCUSD",1717206875692,0.009427,67546.0,67545.0,1.69376737]
["bitfinex","BTCUSD",1717206876307,0.009427,67546.0,67545.0,1.82695748]
["bitfinex","BTCUSD",1717206877149,0.009427,67546.0,67545.0,1.69376737]
["bitfinex","BTCUSD",1717206878196,0.009427,67546.0,67545.0,1.70726947]
["bitfinex","BTCUSD",1717206881509,0.009427,67546.0,67545.0,1.70726946]
["bitfinex","BTCUSD",1717206881946,0.009427,67546.0,67545.0,1.61466736]
["bitfinex","BTCUSD",1717206882366,0.009427,67546.0,67545.0,1.70727081]
["bitfinex","BTCUSD",1717206884189,0.009427,67546.0,67545.0,1.70727104]
["bitfinex","BTCUSD",1717206886382,0.009427,67546.0,67545.0,1.61466866]
["bitfinex","BTCUSD",1717206889578,0.009427,67546.0,67545.0,1.23062806]
["bitfinex","BTCUSD",1717206889788,0.009427,67546.0,67545.0,1.61466864]
["bitfinex","BTCUSD",1717206893619,0.009427,67546.0,67545.0,1.70727074]
["bitfinex","BTCUSD",1717206896514,0.243127,67546.0,67545.0,1.53987074]
["bitfinex","BTCUSD",1717206896696,0.243127,67546.0,67545.0,1.60727074]
["bitfinex","BTCUSD",1717206896842,0.243127,67546.0,67545.0,1.51466864]
["bitfinex","BTCUSD",1717206897274,0.243127,67546.0,67545.0,1.60727082]
["bitfinex","BTCUSD",1717206897703,0.243127,67546.0,67545.0,1.61466864]
["bitfinex","BTCUSD",1717206898324,0.243127,67546.0,67545.0,1.13289363]
["bitfinex","BTCUSD",1717206898523,0.243127,67546.0,67545.0,1.61466954]
["bitfinex","BTCUSD",1717206899526,0.243127,67546.0,67545.0,1.61467052]
["bitfinex","BTCUSD",1717206900140,0.166727,67546.0,67545.0,1.61467052]
["bitfinex","BTCUSD",1717206901910,0.009427,67546.0,67545.0,1.61467052]
["bitfinex","BTCUSD",1717206902481,0.009427,67546.0,67545.0,1.57267052]
["bitfinex","BTCUSD",1717206902885,0.009427,67546.0,67545.0,1.61567052]
["bitfinex","BTCUSD",1717206904164,0.009427,67546.0,67545.0,1.38751358]
["bitfinex","BTCUSD",1717206904365,0.009427,67546.0,67545.0,1.74900056]
["bitfinex","BTCUSD",1717206904758,0.009427,67546.0,67545.0,1.84900056]
["bitfinex","BTCUSD",1717206905402,0.009427,67546.0,67545.0,1.74900056]
["bitfinex","BTCUSD",1717206905765,0.009427,67546.0,67545.0,1.84900056]
["bitfinex","BTCUSD",1717206906155,0.009427,67546.0,67545.0,1.71567521]
["bitfinex","BTCUSD",1717206910331,0.009427,67546.0,67545.0,1.71567323]
["bitfinex","BTCUSD",1717206910966,0.009427,67546.0,67545.0,1.38751358]
["bitfinex","BTCUSD",1717206911178,0.009427,67546.0,67545.0,1.71567323]
["bitfinex","BTCUSD",1717206912174,0.009427,67546.0,67545.0,1.80827559]
["bitfinex","BTCUSD",1717206912394,0.009427,67546.0,67545.0,1.71567323]
["bitfinex","BTCUSD",1717206919514,0.009427,67546.0,67545.0,1.61567323]
["bitfinex","BTCUSD",1717206919758,0.009427,67546.0,67545.0,1.61566976]
["bitfinex","BTCUSD",1717206921121,0.009427,67546.0,67545.0,1.61566806]
["bitfinex","BTCUSD",1717206922083,0.009427,67546.0,67545.0,1.71566806]
["bitfinex","BTCUSD",1717206926067,0.009427,67546.0,67545.0,1.71566808]
["bitfinex","BTCUSD",1717206927575,0.009427,67546.0,67545.0,1.61566808]
["bitfinex","BTCUSD",1717206927790,0.009427,67546.0,67545.0,1.55826808]
["bitfinex","BTCUSD",1717206928010,0.091527,67546.0,67545.0,1.61566808]
["bitfinex","BTCUSD",1717206928389,0.091527,67546.0,67545.0,1.74899852]
["bitfinex","BTCUSD",1717206928639,0.091527,67546.0,67545.0,1.61566808]
["bitfinex","BTCUSD",1717206929751,0.091527,67546.0,67545.0,1.61566905]
["bitfinex","BTCUSD",1717206930483,0.091527,67546.0,67545.0,1.55826905]
["bitfinex","BTCUSD",1717206930714,0.091527,67546.0,67545.0,1.61566905]
["bitfinex","BTCUSD",1717206930923,0.091527,67546.0,67545.0,1.74899766]
["bitfinex","BTCUSD",1717206931479,0.091527,67546.0,67545.0,1.61566905]
["bitfinex","BTCUSD",1717206935215,0.091527,67546.0,67545.0,1.74899995]
["bitfinex","BTCUSD",1717206942446,0.091527,67546.0,67545.0,1.61568007]
["bitfinex","BTCUSD",1717206942631,0.091527,67546.0,67545.0,1.74900246]
["bitfinex","BTCUSD",1717206942837,0.091527,67546.0,67545.0,1.61568007]
["bitfinex","BTCUSD",1717206943251,0.091527,67546.0,67545.0,1.69160266]
["bitfinex","BTCUSD",1717206943452,0.091527,67546.0,67545.0,1.74900266]
["bitfinex","BTCUSD",1717206944026,0.091527,67546.0,67545.0,1.74900347]
["bitfinex","BTCUSD",1717206945854,0.091527,67546.0,67545.0,1.73381164]
["bitfinex","BTCUSD",1717206946145,0.091527,67546.0,67545.0,1.74863992]
["bitfinex","BTCUSD",1717206947290,0.091527,67546.0,67545.0,1.61531749]
["bitfinex","BTCUSD",1717206949233,0.009427,67546.0,67545.0,1.61531749]
["bitfinex","BTCUSD",1717206951022,0.009427,67546.0,67545.0,1.30807409]
["bitfinex","BTCUSD",1717206951263,0.009427,67546.0,67545.0,1.61532479]
["bitfinex","BTCUSD",1717206952291,0.00746247,67546.0,67545.0,1.61532479]
["bitfinex","BTCUSD",1717206954687,0.00746247,67546.0,67545.0,1.71532479]
["bitfinex","BTCUSD",1717206956987,0.00746247,67546.0,67545.0,1.79732479]
["bitfinex","BTCUSD",1717206957254,0.00746247,67546.0,67545.0,1.93064722]
["bitfinex","BTCUSD",1717206957669,0.00746247,67546.0,67545.0,1.79732479]
["bitfinex","BTCUSD",1717206958431,0.00746247,67546.0,67545.0,1.41328198]
["bitfinex","BTCUSD",1717206958637,0.00746247,67546.0,67545.0,1.79732381]
["bitfinex","BTCUSD",1717206958866,0.00746247,67546.0,67545.0,1.95172381]
["bitfinex","BTCUSD",1717206959072,0.00746247,67546.0,67545.0,2.44042427]
["bitfinex","BTCUSD",1717206960041,0.00746247,67546.0,67545.0,2.05638244]
["bitfinex","BTCUSD",1717206960234,0.00746247,67546.0,67545.0,2.44040844]
["bitfinex","BTCUSD",1717206961179,0.00746247,67546.0,67545.0,2.44040326]
["bitfinex","BTCUSD",1717206967302,0.00746247,67546.0,67545.0,2.44039332]
["bitfinex","BTCUSD",1717206968196,0.00746247,67546.0,67545.0,2.20998369]
["bitfinex","BTCUSD",1717206968405,0.00746247,67546.0,67545.0,2.44039333]
["bitfinex","BTCUSD",1717206972410,0.00746247,67546.0,67545.0,2.38299333]
["bitfinex","BTCUSD",1717206972622,0.00746247,67546.0,67545.0,2.44036538]
["bitfinex","BTCUSD",1717206972817,0.00746247,67546.0,67545.0,2.38296538]
["bitfinex","BTCUSD",1717206973029,0.00746247,67546.0,67545.0,2.20396538]
["bitfinex","BTCUSD",1717206973422,0.00746247,67546.0,67545.0,2.10396538]
["bitfinex","BTCUSD",1717206974003,0.00746247,67546.0,67545.0,2.10396545]
["bitfinex","BTCUSD",1717206974876,0.16006247,67546.0,67545.0,2.04656545]
["bitfinex","BTCUSD",1717206975082,0.23666247,67546.0,67545.0,2.10396545]
["bitfinex","BTCUSD",1717206977526,0.23666247,67546.0,67545.0,2.10394103]
["bitfinex","BTCUSD",1717206978329,0.23666247,67546.0,67545.0,2.14451921]
["bitfinex","BTCUSD",1717206978756,0.23666247,67546.0,67545.0,2.01133857]
["bitfinex","BTCUSD",1717206979371,0.23666247,67546.0,67545.0,2.1445265]
["bitfinex","BTCUSD",1717206979578,0.23666247,67546.0,67545.0,2.01134459]
["bitfinex","BTCUSD",1717206980692,0.23666247,67546.0,67545.0,1.55052396]
["bitfinex","BTCUSD",1717206980904,0.23666247,67546.0,67545.0,2.01134994]
["bitfinex","BTCUSD",1717206982431,0.23666247,67546.0,67545.0,1.95394994]
["bitfinex","BTCUSD",1717206982634,0.23666247,67546.0,67545.0,2.01134994]
["bitfinex","BTCUSD",1717206985218,0.23666247,67546.0,67545.0,2.10394775]
["bitfinex","BTCUSD",1717206985747,0.23666247,67546.0,67545.0,2.10394677]
["bitfinex","BTCUSD",1717206989491,0.23666247,67546.0,67545.0,2.10394679]
["bitfinex","BTCUSD",1717206993722,0.23666247,67546.0,67545.0,2.10394387]
["bitfinex","BTCUSD",1717206996252,0.16006247,67546.0,67545.0,2.10394387]
["bitfinex","BTCUSD",1717206996776,0.00746247,67546.0,67545.0,2.10394387]
["bitfinex","BTCUSD",1717206997007,0.00746247,67546.0,67545.0,2.20394387]
["bitfinex","BTCUSD",1717206997374,0.00746247,67546.0,67545.0,2.20394043]
["bitfinex","BTCUSD",1717206997730,0.00746247,67546.0,67545.0,2.45134043]
["bitfinex","BTCUSD",1717207001625,0.00746247,67546.0,67545.0,2.45132323]
["bitfinex","BTCUSD",1717207002247,0.00589402,67546.0,67545.0,2.45132323]
["bitfinex","BTCUSD",1717207003128,0.00589402,67546.0,67545.0,2.4513279]
["bitfinex","BTCUSD",1717207006620,0.00589402,67546.0,67545.0,2.64810884]
["bitfinex","BTCUSD",1717207009298,0.00589402,67546.0,67545.0,2.59070884]
["bitfinex","BTCUSD",1717207009513,0.00589402,67546.0,67545.0,2.64810884]
["bitfinex","BTCUSD",1717207010775,0.00589402,67546.0,67545.0,2.67110884]
["bitfinex","BTCUSD",1717207012333,0.00589402,67546.0,67545.0,2.67110657]
["bitfinex","BTCUSD",1717207013467,0.00589402,67546.0,67545.0,1.76217977]
["bitfinex","BTCUSD",1717207013674,0.00589402,67546.0,67545.0,2.67110821]
["bitfinex","BTCUSD",1717207014627,0.00589402,67546.0,67545.0,2.47432368]
["bitfinex","BTCUSD",1717207017244,0.00589402,67546.0,67545.0,2.67110821]
["bitfinex","BTCUSD",1717207019215,0.00589402,67546.0,67545.0,2.47432368]
["bitfinex","BTCUSD",1717207019648,0.00589402,67546.0,67545.0,2.4743227]
["bitfinex","BTCUSD",1717207020866,0.00589402,67546.0,67545.0,2.2269227]
["bitfinex","BTCUSD",1717207021063,0.00589402,67546.0,67545.0,1.43797728]
["bitfinex","BTCUSD",1717207021278,0.00589402,67546.0,67545.0,2.42368475]
["bitfinex","BTCUSD",1717207022284,0.00559793,67546.0,67545.0,2.42368475]
["bitfinex","BTCUSD",1717207023954,0.00559793,67546.0,67545.0,2.66748475]
["bitfinex","BTCUSD",1717207025054,0.00559793,67546.0,67545.0,2.14258409]
["bitfinex","BTCUSD",1717207025218,0.00559793,67546.0,67545.0,2.66747165]
["bitfinex","BTCUSD",1717207025421,0.00559793,67546.0,67545.0,2.47071362]
["bitfinex","BTCUSD",1717207026065,0.00559793,67546.0,67545.0,2.66746844]
["bitfinex","BTCUSD",1717207026263,0.00559793,67546.0,67545.0,2.50406844]
["bitfinex","BTCUSD",1717207027463,0.00559793,67546.0,67545.0,2.50406998]
["bitfinex","BTCUSD",1717207028871,0.00559793,67546.0,67545.0,2.50406996]
["bitfinex","BTCUSD",1717207029995,0.00559793,67546.0,67545.0,2.30731315]
["bitfinex","BTCUSD",1717207030358,0.00559793,67546.0,67545.0,2.50406996]
["bitfinex","BTCUSD",1717207032060,0.00559793,67546.0,67545.0,2.30731315]
["bitfinex","BTCUSD",1717207033211,0.00559793,67546.0,67545.0,1.51837728]
["bitfinex","BTCUSD",1717207033430,0.00559793,67546.0,67545.0,2.30731997]
["bitfinex","BTCUSD",1717207033844,0.00559793,67546.0,67545.0,2.50409152]
["bitfinex","BTCUSD",1717207034614,0.00559793,67546.0,67545.0,2.50409823]
["bitfinex","BTCUSD",1717207040209,0.00559793,67546.0,67545.0,2.96348081]
["bitfinex","BTCUSD",1717207041634,0.00559793,67546.0,67545.0,2.27371762]
["bitfinex","BTCUSD",1717207041803,0.00559793,67546.0,67545.0,2.9634996]
["bitfinex","BTCUSD",1717207042284,0.00559793,67546.0,67545.0,2.7666899]
["bitfinex","BTCUSD",1717207046721,0.00559793,67546.0,67545.0,2.76668822]
["bitfinex","BTCUSD",1717207047541,0.00559793,67546.0,67545.0,2.68628444]
["bitfinex","BTCUSD",1717207051037,0.00559793,67546.0,67545.0,2.68627989]
["bitfinex","BTCUSD",1717207053506,0.00559793,67546.0,67545.0,2.98237789]
["bitfinex","BTCUSD",1717207053717,0.009427,67557.0,67556.0,0.258025]
["bitfinex","BTCUSD",1717207053926,0.009427,67557.0,67556.0,1.55735416]
["bitfinex","BTCUSD",1717207054130,0.009427,67557.0,67556.0,1.57209992]
["bitfinex","BTCUSD",1717207054330,0.247327,67557.0,67556.0,1.24397304]
["bitfinex","BTCUSD",1717207054532,0.247327,67557.0,67556.0,1.70535077]
["bitfinex","BTCUSD",1717207055366,0.247327,67557.0,67556.0,1.61507891]
["bitfinex","BTCUSD",1717207055793,0.247327,67557.0,67556.0,1.74835077]
["bitfinex","BTCUSD",1717207056375,0.247327,67557.0,67556.0,1.61507891]
["bitfinex","BTCUSD",1717207059431,0.247327,67557.0,67556.0,1.74831701]
["bitfinex","BTCUSD",1717207060388,0.247327,67557.0,67556.0,1.61507891]
["bitfinex","BTCUSD",1717207061394,0.171627,67557.0,67556.0,1.63831701]
["bitfinex","BTCUSD",1717207061602,0.249527,67557.0,67556.0,1.153876]
["bitfinex","BTCUSD",1717207061901,0.249527,67557.0,67556.0,0.68004972]
["bitfinex","BTCUSD",1717207062104,0.249527,67557.0,67556.0,0.33747381]
["bitfinex","BTCUSD",1717207062324,0.249527,67557.0,67547.0,0.0111111]
["bitfinex","BTCUSD",1717207062325,0.01,67554.0,67548.0,0.04441017]
["bitfinex","BTCUSD",1717207062549,0.1622,67553.0,67548.0,0.19018808]
["bitfinex","BTCUSD",1717207062748,0.0779,67552.0,67548.0,0.14577791]
["bitfinex","BTCUSD",1717207062947,0.0674,67555.0,67548.0,0.14577791]
["bitfinex","BTCUSD",1717207062948,0.0779,67550.0,67548.0,0.14577791]
["bitfinex","BTCUSD",1717207063122,0.2401,67549.0,67548.0,0.14577791]
["bitfinex","BTCUSD",1717207063550,0.0674,67555.0,67540.0,0.148059]
["bitfinex","BTCUSD",1717207063551,0.2401,67548.0,67540.0,0.148059]
["bitfinex","BTCUSD",1717207063759,0.2401,67550.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207063998,0.1622,67548.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207064173,0.0779,67547.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207064337,0.0779,67545.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207064849,0.1622,67542.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207065045,0.2401,67542.0,67541.0,0.19015617]
["bitfinex","BTCUSD",1717207065298,0.2401,67542.0,67541.0,0.21615617]
["bitfinex","BTCUSD",1717207066281,0.2401,67542.0,67541.0,0.17177791]
["bitfinex","BTCUSD",1717207066867,0.2401,67542.0,67541.0,0.18477791]
["bitfinex","BTCUSD",1717207067244,0.2401,67542.0,67541.0,0.14577791]
["bitfinex","BTCUSD",1717207067458,0.2431,67542.0,67541.0,0.17977791]
["bitfinex","BTCUSD",1717207068219,0.2431,67542.0,67541.0,0.25266686]
["bitfinex","BTCUSD",1717207068627,0.2431,67542.0,67541.0,0.17977791]
["bitfinex","BTCUSD",1717207070120,0.2431,67542.0,67541.0,0.20628514]
["bitfinex","BTCUSD",1717207070287,0.2431,67542.0,67541.0,0.19628514]
["bitfinex","BTCUSD",1717207070500,0.2431,67542.0,67541.0,0.20628514]
["bitfinex","BTCUSD",1717207070704,0.003,67542.0,67541.0,0.20628514]
["bitfinex","BTCUSD",1717207074382,0.003,67542.0,67541.0,0.19628514]
["bitfinex","BTCUSD",1717207074601,0.1652,67542.0,67541.0,0.19628514]
["bitfinex","BTCUSD",1717207074805,0.1652,67542.0,67541.0,0.25368514]
["bitfinex","BTCUSD",1717207074806,0.2431,67542.0,67541.0,0.25368514]
["bitfinex","BTCUSD",1717207080775,0.2431,67542.0,67541.0,0.19628514]
["bitfinex","BTCUSD",1717207080976,0.2431,67542.0,67541.0,0.25368514]
["bitfinex","BTCUSD",1717207081171,0.2431,67542.0,67541.0,0.40174314]
["bitfinex","BTCUSD",1717207083522,0.2431,67542.0,67541.0,0.34434314]
["bitfinex","BTCUSD",1717207086321,0.2431,67542.0,67541.0,0.05050723]
["bitfinex","BTCUSD",1717207086990,0.2431,67542.0,67541.0,0.034]
["bitfinex","BTCUSD",1717207087506,0.2411,67542.0,67541.0,0.013]
["bitfinex","BTCUSD",1717207087930,0.2411,67542.0,67536.0,0.148068]
["bitfinex","BTCUSD",1717207087931,0.2329,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1717207088183,0.0752,67540.0,67537.0,0.16243399]
["bitfinex","BTCUSD",1717207088386,0.1577,67541.0,67537.0,0.16243399]
["bitfinex","BTCUSD",1717207088387,0.1577,67539.0,67537.0,0.16243399]
["bitfinex","BTCUSD",1717207088559,0.0752,67538.0,67537.0,0.16243399]
["bitfinex","BTCUSD",1717207088868,0.2329,67538.0,67537.0,0.16243399]
["bitfinex","BTCUSD",1717207089493,0.2329,67538.0,67537.0,0.18343399]
["bitfinex","BTCUSD",1717207089990,0.2329,67538.0,67537.0,0.38889999]
["bitfinex","BTCUSD",1717207090534,0.2339,67538.0,67537.0,0.40289999]
["bitfinex","BTCUSD",1717207090736,0.2339,67538.0,67537.0,0.38189999]
["bitfinex","BTCUSD",1717207090939,0.2339,67538.0,67537.0,0.32449999]
["bitfinex","BTCUSD",1717207091197,0.2359,67538.0,67537.0,0.34549999]
["bitfinex","BTCUSD",1717207093686,0.2359,67538.0,67537.0,0.05165608]
["bitfinex","BTCUSD",1717207094134,0.2359,67538.0,67537.0,0.035]
["bitfinex","BTCUSD",1717207094820,0.2349,67538.0,67537.0,0.021]
["bitfinex","BTCUSD",1717207095269,0.2339,67538.0,67537.0,0.013]
["bitfinex","BTCUSD",1717207095720,0.2439,67538.0,67537.0,0.013]
["bitfinex","BTCUSD",1717207096344,0.2449,67538.0,67537.0,0.021]
["bitfinex","BTCUSD",1717207096778,0.2349,67538.0,67537.0,0.027]
["bitfinex","BTCUSD",1717207097680,0.1,67552.0,67537.0,0.027]
["bitfinex","BTCUSD",1717207097681,0.0825,67545.0,67537.0,0.15177791]
["bitfinex","BTCUSD",1717207097908,0.009427,67557.0,67544.0,0.0574]
["bitfinex","BTCUSD",1717207098118,0.43733372,67555.0,67549.0,0.0574]
["bitfinex","BTCUSD",1717207098328,0.009427,67557.0,67550.0,0.16247865]
["bitfinex","BTCUSD",1717207099621,0.011427,67557.0,67550.0,0.18447865]
["bitfinex","BTCUSD",1717207100850,0.009427,67557.0,67550.0,0.16247865]
["bitfinex","BTCUSD",1717207101061,0.009427,67557.0,67550.0,0.17447865]
["bitfinex","BTCUSD",1717207101694,0.009427,67557.0,67550.0,0.18647865]
["bitfinex","BTCUSD",1717207102257,0.009427,67557.0,67550.0,0.17447865]
["bitfinex","BTCUSD",1717207102672,0.009427,67557.0,67550.0,0.18647865]
["bitfinex","BTCUSD",1717207107026,0.009427,67557.0,67550.0,0.41547865]
["bitfinex","BTCUSD",1717207109907,0.009427,67557.0,67555.0,0.0574]
["bitfinex","BTCUSD",1717207110104,0.009427,67557.0,67550.0,0.41547865]
["bitfinex","BTCUSD",1717207110105,0.009427,67557.0,67556.0,0.16231164]
["bitfinex","BTCUSD",1717207111151,0.010427,67557.0,67556.0,0.16231164]
["bitfinex","BTCUSD",1717207111353,0.011427,67557.0,67556.0,0.16231164]
["bitfinex","BTCUSD",1717207111775,0.010427,67557.0,67556.0,0.16231164]
["bitfinex","BTCUSD",1717207112183,0.011427,67557.0,67556.0,0.17431164]
["bitfinex","BTCUSD",1717207112392,0.010427,67557.0,67556.0,0.17431164]
["bitfinex","BTCUSD",1717207112604,0.010427,67557.0,67556.0,0.18231164]
["bitfinex","BTCUSD",1717207114240,0.010427,67557.0,67556.0,0.46871164]
["bitfinex","BTCUSD",1717207114443,0.010427,67557.0,67556.0,0.47871164]
["bitfinex","BTCUSD",1717207114647,0.010427,67557.0,67556.0,0.62673664]
["bitfinex","BTCUSD",1717207115229,0.009427,67557.0,67556.0,0.61473664]
["bitfinex","BTCUSD",1717207115410,0.010427,67557.0,67556.0,0.63173664]
["bitfinex","BTCUSD",1717207115830,0.009427,67557.0,67556.0,0.61473664]
["bitfinex","BTCUSD",1717207116299,0.010427,67557.0,67556.0,0.62373664]
["bitfinex","BTCUSD",1717207116514,0.010427,67557.0,67556.0,0.63373664]
["bitfinex","BTCUSD",1717207116939,0.010427,67557.0,67556.0,0.78734606]
["bitfinex","BTCUSD",1717207118309,0.010427,67557.0,67556.0,0.71994606]
["bitfinex","BTCUSD",1717207118526,0.010427,67557.0,67556.0,0.78734249]
["bitfinex","BTCUSD",1717207119314,0.010427,67557.0,67556.0,0.63373664]
["bitfinex","BTCUSD",1717207119517,0.010427,67557.0,67556.0,0.78734249]
["bitfinex","BTCUSD",1717207119863,0.010427,67557.0,67556.0,0.71994249]
["bitfinex","BTCUSD",1717207120083,0.010427,67557.0,67556.0,0.77734249]
["bitfinex","BTCUSD",1717207120539,0.010427,67557.0,67556.0,0.78734249]
["bitfinex","BTCUSD",1717207122263,0.010427,67557.0,67556.0,0.63373664]
["bitfinex","BTCUSD",1717207122579,0.010427,67557.0,67556.0,0.78734204]
["bitfinex","BTCUSD",1717207128200,0.010427,67557.0,67556.0,0.72994204]
["bitfinex","BTCUSD",1717207128450,0.010427,67557.0,67556.0,0.78734204]
["bitfinex","BTCUSD",1717207135777,0.010427,67557.0,67556.0,0.71994204]
["bitfinex","BTCUSD",1717207135979,0.010427,67557.0,67556.0,0.54834204]
["bitfinex","BTCUSD",1717207136534,0.010427,67557.0,67556.0,0.55834204]
["bitfinex","BTCUSD",1717207141259,0.010427,67557.0,67556.0,0.86554542]
["bitfinex","BTCUSD",1717207141967,0.010427,67557.0,67556.0,0.79814542]
["bitfinex","BTCUSD",1717207142119,0.010427,67557.0,67556.0,0.85554542]
["bitfinex","BTCUSD",1717207142318,0.010427,67557.0,67556.0,0.86554542]
["bitfinex","BTCUSD",1717207142948,0.010427,67557.0,67556.0,0.92212596]
["bitfinex","BTCUSD",1717207144009,0.010427,67557.0,67556.0,0.92214422]
["bitfinex","BTCUSD",1717207145361,0.010427,67557.0,67556.0,0.9664315]
["bitfinex","BTCUSD",1717207145995,0.010427,67557.0,67556.0,0.9564315]
["bitfinex","BTCUSD",1717207146211,0.010427,67557.0,67556.0,0.8990315]
["bitfinex","BTCUSD",1717207146413,0.010427,67557.0,67556.0,0.85553599]
["bitfinex","BTCUSD",1717207147072,0.010427,67557.0,67556.0,0.79813599]
["bitfinex","BTCUSD",1717207147313,0.246627,67557.0,67556.0,0.54833261]
["bitfinex","BTCUSD",1717207147540,0.246627,67557.0,67556.0,0.49093261]
["bitfinex","BTCUSD",1717207147964,0.246627,67557.0,67556.0,0.54833261]
["bitfinex","BTCUSD",1717207149156,0.171427,67557.0,67556.0,0.54833261]
["bitfinex","BTCUSD",1717207150637,0.171427,67557.0,67556.0,0.8555466]
["bitfinex","BTCUSD",1717207151045,0.010427,67557.0,67556.0,0.8555466]
["bitfinex","BTCUSD",1717207151253,0.010427,67557.0,67556.0,0.89983388]
["bitfinex","BTCUSD",1717207151661,0.010427,67557.0,67556.0,0.59261989]
["bitfinex","BTCUSD",1717207153184,0.010427,67557.0,67556.0,0.8555466]
["bitfinex","BTCUSD",1717207153550,0.010427,67557.0,67556.0,0.59266929]
["bitfinex","BTCUSD",1717207153981,0.010427,67557.0,67556.0,0.59267552]
["bitfinex","BTCUSD",1717207154195,0.010427,67557.0,67556.0,0.54833884]
["bitfinex","BTCUSD",1717207154422,0.010427,67557.0,67556.0,0.61476977]
["bitfinex","BTCUSD",1717207155363,0.010427,67557.0,67556.0,0.94289947]
["bitfinex","BTCUSD",1717207156208,0.010427,67557.0,67556.0,0.87646854]
["bitfinex","BTCUSD",1717207157377,0.010427,67557.0,67556.0,0.96504311]
["bitfinex","BTCUSD",1717207158835,0.010427,67557.0,67556.0,1.2946626]
["bitfinex","BTCUSD",1717207159295,0.010427,67557.0,67556.0,1.18368075]
["bitfinex","BTCUSD",1717207159503,0.010427,67557.0,67556.0,0.70195177]
["bitfinex","BTCUSD",1717207159712,0.010427,67557.0,67556.0,1.29468854]
["bitfinex","BTCUSD",1717207162499,0.010427,67557.0,67556.0,0.70195177]
["bitfinex","BTCUSD",1717207162698,0.010427,67557.0,67556.0,1.18368224]
["bitfinex","BTCUSD",1717207163521,0.010427,67557.0,67556.0,1.26428224]
["bitfinex","BTCUSD",1717207164374,0.010427,67557.0,67556.0,1.19368224]
["bitfinex","BTCUSD",1717207166472,0.010427,67557.0,67556.0,1.0400805]
["bitfinex","BTCUSD",1717207166676,0.010427,67557.0,67556.0,1.19367957]
["bitfinex","BTCUSD",1717207173337,0.010427,67557.0,67556.0,1.18367957]
["bitfinex","BTCUSD",1717207173766,0.010427,67557.0,67556.0,1.19367957]
["bitfinex","BTCUSD",1717207174510,0.010427,67557.0,67556.0,1.19367644]
["bitfinex","BTCUSD",1717207175147,0.010427,67557.0,67556.0,1.18367644]
["bitfinex","BTCUSD",1717207175958,0.010427,67557.0,67556.0,1.19367644]
["bitfinex","BTCUSD",1717207176155,0.010427,67557.0,67556.0,1.19366403]
["bitfinex","BTCUSD",1717207178449,0.010427,67557.0,67556.0,0.86554771]
["bitfinex","BTCUSD",1717207178836,0.010427,67557.0,67556.0,1.19366616]
["bitfinex","BTCUSD",1717207182187,0.010427,67557.0,67556.0,0.71195177]
["bitfinex","BTCUSD",1717207182394,0.010427,67557.0,67556.0,1.19366715]
["bitfinex","BTCUSD",1717207191550,0.010427,67557.0,67556.0,1.19366533]
["bitfinex","BTCUSD",1717207193024,0.010427,67557.0,67556.0,1.19366144]
["bitfinex","BTCUSD",1717207193468,0.010427,67557.0,67556.0,1.13626144]
["bitfinex","BTCUSD",1717207193684,0.010427,67557.0,67556.0,1.19366144]
["bitfinex","BTCUSD",1717207196052,0.010427,67557.0,67556.0,1.19366189]
["bitfinex","BTCUSD",1717207198917,0.010427,67557.0,67556.0,1.19366143]
["bitfinex","BTCUSD",1717207201114,0.010427,67557.0,67556.0,1.12626143]
["bitfinex","BTCUSD",1717207201319,0.010427,67557.0,67556.0,1.18366143]
["bitfinex","BTCUSD",1717207201736,0.010427,67557.0,67556.0,1.19366143]
["bitfinex","BTCUSD",1717207203381,0.010427,67557.0,67556.0,1.18366143]
["bitfinex","BTCUSD",1717207203614,0.010427,67557.0,67556.0,1.12626143]
["bitfinex","BTCUSD",1717207203965,0.010427,67557.0,67556.0,1.18366234]
["bitfinex","BTCUSD",1717207204556,0.010427,67557.0,67556.0,1.19366234]
["bitfinex","BTCUSD",1717207209823,0.010427,67557.0,67556.0,0.71195177]
["bitfinex","BTCUSD",1717207210032,0.010427,67557.0,67556.0,1.19365925]
["bitfinex","BTCUSD",1717207210463,0.010427,67557.0,67556.0,1.7625982]
["bitfinex","BTCUSD",1717207210699,0.010427,67557.0,67556.0,2.25557805]
["bitfinex","BTCUSD",1717207210907,0.010427,67557.0,67556.0,2.30891805]
["bitfinex","BTCUSD",1717207211151,0.010427,67557.0,67556.0,2.89793635]
["bitfinex","BTCUSD",1717207211360,0.010427,67557.0,67556.0,2.14453567]
["bitfinex","BTCUSD",1717207211564,0.010427,67557.0,67556.0,2.42857805]
["bitfinex","BTCUSD",1717207211773,0.010427,67557.0,67556.0,2.43857805]
["bitfinex","BTCUSD",1717207212399,0.009427,67557.0,67556.0,2.42157805]
["bitfinex","BTCUSD",1717207212830,0.009427,67557.0,67556.0,1.5365391]
["bitfinex","BTCUSD",1717207213045,0.248327,67557.0,67556.0,1.3968791]
["bitfinex","BTCUSD",1717207213264,0.248327,67557.0,67556.0,1.09925827]
["bitfinex","BTCUSD",1717207213504,0.248327,67557.0,67556.0,0.92305377]
["bitfinex","BTCUSD",1717207214127,0.248327,67557.0,67556.0,0.90306316]
["bitfinex","BTCUSD",1717207214331,0.248327,67557.0,67556.0,0.91206316]
["bitfinex","BTCUSD",1717207214510,0.248327,67557.0,67556.0,0.91906316]
["bitfinex","BTCUSD",1717207215568,0.248327,67557.0,67556.0,0.91006316]
["bitfinex","BTCUSD",1717207215992,0.248327,67557.0,67556.0,0.92106316]
["bitfinex","BTCUSD",1717207217955,0.248327,67557.0,67556.0,0.48193946]
["bitfinex","BTCUSD",1717207218166,0.248327,67557.0,67556.0,0.52634292]
["bitfinex","BTCUSD",1717207219109,0.248327,67557.0,67556.0,0.48193946]
["bitfinex","BTCUSD",1717207219219,0.248327,67557.0,67556.0,0.46393946]
["bitfinex","BTCUSD",1717207219620,0.248327,67557.0,67556.0,0.48393946]
["bitfinex","BTCUSD",1717207219918,0.248327,67557.0,67556.0,0.55054464]
["bitfinex","BTCUSD",1717207220104,0.248327,67557.0,67556.0,0.53954464]
["bitfinex","BTCUSD",1717207220260,0.248327,67557.0,67556.0,0.54854464]
["bitfinex","BTCUSD",1717207220460,0.248327,67557.0,67556.0,0.55954464]
["bitfinex","BTCUSD",1717207221270,0.248327,67557.0,67556.0,0.49293946]
["bitfinex","BTCUSD",1717207222554,0.248327,67557.0,67556.0,0.53732826]
["bitfinex","BTCUSD",1717207222936,0.248327,67557.0,67556.0,0.49293946]
["bitfinex","BTCUSD",1717207225570,0.248327,67557.0,67556.0,0.19913655]
["bitfinex","BTCUSD",1717207225778,0.248327,67557.0,67556.0,0.04553373]
["bitfinex","BTCUSD",1717207225989,0.258327,67557.0,67556.0,0.04553373]
["bitfinex","BTCUSD",1717207226625,0.258327,67557.0,67556.0,0.01653373]
["bitfinex","BTCUSD",1717207226831,0.258327,67557.0,67556.0,0.03653373]
["bitfinex","BTCUSD",1717207227031,0.258327,67557.0,67556.0,0.02]
["bitfinex","BTCUSD",1717207227231,0.258327,67557.0,67556.0,0.01631081]
["bitfinex","BTCUSD",1717207227439,0.258327,67557.0,67556.0,0.02531081]
["bitfinex","BTCUSD",1717207227834,0.248327,67557.0,67556.0,0.02531081]
["bitfinex","BTCUSD",1717207228216,0.258327,67557.0,67556.0,0.02531081]
["bitfinex","BTCUSD",1717207228599,0.258327,67557.0,67556.0,0.03631081]
["bitfinex","BTCUSD",1717207229449,0.248327,67557.0,67556.0,0.03631081]
["bitfinex","BTCUSD",1717207230919,0.009427,67557.0,67556.0,0.18208872]
["bitfinex","BTCUSD",1717207232774,0.009427,67557.0,67556.0,0.16208872]
["bitfinex","BTCUSD",1717207232981,0.009427,67557.0,67556.0,0.17308872]
["bitfinex","BTCUSD",1717207233179,0.009427,67557.0,67556.0,0.18208872]
["bitfinex","BTCUSD",1717207235150,0.009427,67557.0,67556.0,0.19208872]
["bitfinex","BTCUSD",1717207235355,0.009427,67557.0,67556.0,0.43668872]
["bitfinex","BTCUSD",1717207235555,0.009427,67557.0,67556.0,0.59029996]
["bitfinex","BTCUSD",1717207236375,0.009427,67557.0,67556.0,0.57029996]
["bitfinex","BTCUSD",1717207236575,0.009427,67557.0,67556.0,0.58129996]
["bitfinex","BTCUSD",1717207236857,0.009427,67557.0,67556.0,0.59029996]
["bitfinex","BTCUSD",1717207237406,0.009427,67557.0,67556.0,0.59929996]
["bitfinex","BTCUSD",1717207237633,0.009427,67557.0,67556.0,0.69929996]
["bitfinex","BTCUSD",1717207237930,0.009427,67561.0,67560.0,0.518536]
["bitfinex","BTCUSD",1717207238090,0.009427,67561.0,67560.0,1.75826458]
["bitfinex","BTCUSD",1717207238291,0.009427,67561.0,67560.0,1.81829525]
["bitfinex","BTCUSD",1717207238702,0.009427,67561.0,67560.0,1.95126425]
["bitfinex","BTCUSD",1717207238904,0.009427,67561.0,67560.0,1.92904651]
["bitfinex","BTCUSD",1717207239310,0.009427,67561.0,67560.0,1.71829525]
["bitfinex","BTCUSD",1717207239510,0.009427,67561.0,67560.0,1.92903125]
["bitfinex","BTCUSD",1717207239728,0.009427,67561.0,67560.0,1.82929525]
["bitfinex","BTCUSD",1717207240190,0.009427,67561.0,67560.0,1.94003092]
["bitfinex","BTCUSD",1717207240807,0.009427,67561.0,67560.0,1.83829525]
["bitfinex","BTCUSD",1717207241666,0.009427,67561.0,67560.0,1.82729525]
["bitfinex","BTCUSD",1717207242091,0.009427,67561.0,67560.0,1.83829525]
["bitfinex","BTCUSD",1717207242526,0.009427,67561.0,67560.0,1.82729525]
["bitfinex","BTCUSD",1717207242905,0.009427,67561.0,67560.0,1.83829525]
["bitfinex","BTCUSD",1717207243111,0.009427,67561.0,67560.0,1.51018062]
["bitfinex","BTCUSD",1717207243308,0.009427,67561.0,67560.0,1.82355545]
["bitfinex","BTCUSD",1717207243689,0.009427,67561.0,67560.0,1.72355545]
["bitfinex","BTCUSD",1717207243903,0.009427,67561.0,67560.0,1.82355545]
["bitfinex","BTCUSD",1717207244119,0.009427,67561.0,67560.0,1.84577332]
["bitfinex","BTCUSD",1717207244329,0.009427,67561.0,67560.0,1.9342314]
["bitfinex","BTCUSD",1717207244732,0.004427,67561.0,67560.0,1.9342314]
["bitfinex","BTCUSD",1717207245981,0.004427,67561.0,67560.0,1.82355545]
["bitfinex","BTCUSD",1717207246382,0.004427,67561.0,67560.0,1.93421975]
["bitfinex","BTCUSD",1717207246681,0.004427,67561.0,67560.0,2.04279975]
["bitfinex","BTCUSD",1717207246833,0.004427,67561.0,67560.0,2.23024812]
["bitfinex","BTCUSD",1717207247037,0.004427,67561.0,67560.0,2.14258382]
["bitfinex","BTCUSD",1717207247647,0.004427,67561.0,67560.0,2.06579975]
["bitfinex","BTCUSD",1717207247854,0.004427,67561.0,67560.0,2.14258314]
["bitfinex","BTCUSD",1717207248460,0.004427,67561.0,67560.0,2.25323534]
["bitfinex","BTCUSD",1717207248681,0.004427,67561.0,67560.0,2.14258314]
["bitfinex","BTCUSD",1717207249182,0.004427,67561.0,67560.0,2.12258314]
["bitfinex","BTCUSD",1717207249356,0.004427,67561.0,67560.0,2.13158314]
["bitfinex","BTCUSD",1717207249559,0.004427,67561.0,67560.0,2.06579975]
["bitfinex","BTCUSD",1717207249762,0.004427,67561.0,67560.0,2.14258314]
["bitfinex","BTCUSD",1717207249984,0.004427,67561.0,67560.0,2.15158314]
["bitfinex","BTCUSD",1717207250412,0.004427,67561.0,67560.0,2.14258314]
["bitfinex","BTCUSD",1717207250651,0.004427,67561.0,67560.0,2.15158314]
["bitfinex","BTCUSD",1717207251054,0.00941327,67562.0,67561.0,0.23962]
["bitfinex","BTCUSD",1717207251216,0.00941327,67562.0,67561.0,1.64181842]
["bitfinex","BTCUSD",1717207251405,0.00941327,67562.0,67561.0,1.76845172]
["bitfinex","BTCUSD",1717207252413,0.00941327,67562.0,67561.0,1.63564667]
["bitfinex","BTCUSD",1717207252648,0.00941327,67562.0,67561.0,1.33947572]
["bitfinex","BTCUSD",1717207252830,0.00941327,67562.0,67561.0,1.64661156]
["bitfinex","BTCUSD",1717207254047,0.00941327,67562.0,67561.0,1.65556287]
["bitfinex","BTCUSD",1717207255206,0.00941327,67562.0,67561.0,1.65556075]
["bitfinex","BTCUSD",1717207255409,0.00941327,67562.0,67561.0,1.62088056]
["bitfinex","BTCUSD",1717207255655,0.00941327,67562.0,67561.0,1.62988056]
["bitfinex","BTCUSD",1717207255808,0.00941327,67562.0,67561.0,1.64088056]
["bitfinex","BTCUSD",1717207256253,0.00941327,67562.0,67561.0,1.64988056]
["bitfinex","BTCUSD",1717207256435,0.00941327,67562.0,67561.0,1.77168561]
["bitfinex","BTCUSD",1717207256706,0.00941327,67562.0,67561.0,1.63888056]
["bitfinex","BTCUSD",1717207257057,0.00941327,67562.0,67561.0,1.64988056]
["bitfinex","BTCUSD",1717207257252,0.00941327,67562.0,67561.0,1.65930756]
["bitfinex","BTCUSD",1717207258264,0.009427,67568.0,67565.0,0.873636]
["bitfinex","BTCUSD",1717207258602,0.009427,67568.0,67565.0,2.30115151]
["bitfinex","BTCUSD",1717207258726,0.009427,67568.0,67565.0,2.59716251]
["bitfinex","BTCUSD",1717207258932,0.009427,67568.0,67565.0,2.61320756]
["bitfinex","BTCUSD",1717207259345,0.009427,67568.0,67565.0,2.63320756]
["bitfinex","BTCUSD",1717207260276,0.009427,67568.0,67565.0,2.64431596]
["bitfinex","BTCUSD",1717207260927,0.009427,67568.0,67565.0,2.63320756]
["bitfinex","BTCUSD",1717207261388,0.009427,67568.0,67567.0,0.979625]
["bitfinex","BTCUSD",1717207261588,0.009427,67568.0,67567.0,2.67288742]
["bitfinex","BTCUSD",1717207261745,0.009427,67568.0,67567.0,2.57828766]
["bitfinex","BTCUSD",1717207262161,0.157,67585.0,67570.0,0.949972]
["bitfinex","BTCUSD",1717207262363,0.2375,67587.0,67570.0,2.6197641]
["bitfinex","BTCUSD",1717207262766,0.2375,67587.0,67570.0,2.63565466]
["bitfinex","BTCUSD",1717207263131,0.2375,67587.0,67570.0,2.74613078]
["bitfinex","BTCUSD",1717207263330,0.2375,67587.0,67570.0,2.63565466]
["bitfinex","BTCUSD",1717207263533,0.2375,67587.0,67570.0,2.57825466]
["bitfinex","BTCUSD",1717207263951,0.2375,67587.0,67570.0,2.63565466]
["bitfinex","BTCUSD",1717207264160,0.2375,67587.0,67570.0,2.64465466]
["bitfinex","BTCUSD",1717207264620,0.2375,67587.0,67570.0,2.73301562]
["bitfinex","BTCUSD",1717207264822,0.2375,67587.0,67570.0,2.74401562]
["bitfinex","BTCUSD",1717207265033,0.2375,67587.0,67570.0,2.65565466]
["bitfinex","BTCUSD",1717207265233,0.2375,67587.0,67570.0,2.74400481]
["bitfinex","BTCUSD",1717207265663,0.2375,67587.0,67570.0,2.65565466]
["bitfinex","BTCUSD",1717207266288,0.2375,67587.0,67572.0,1.51957]
["bitfinex","BTCUSD",1717207266493,0.0805,67591.0,67579.0,0.547974]
["bitfinex","BTCUSD",1717207266745,0.0805,67591.0,67579.0,1.94432121]
["bitfinex","BTCUSD",1717207266958,0.0805,67591.0,67579.0,1.98321177]
["bitfinex","BTCUSD",1717207267165,0.0805,67591.0,67579.0,2.02737849]
["bitfinex","BTCUSD",1717207267375,0.0805,67591.0,67579.0,1.98535997]
["bitfinex","BTCUSD",1717207267848,0.0805,67591.0,67579.0,1.99435997]
["bitfinex","BTCUSD",1717207268065,0.0805,67591.0,67579.0,2.29030897]
["bitfinex","BTCUSD",1717207268882,0.0805,67591.0,67579.0,2.30130897]
["bitfinex","BTCUSD",1717207269501,0.157,67582.0,67579.0,1.90810897]
["bitfinex","BTCUSD",1717207269707,0.157,67582.0,67579.0,1.96550897]
["bitfinex","BTCUSD",1717207270328,0.43733372,67607.0,67579.0,1.96550897]
["bitfinex","BTCUSD",1717207270329,0.157,67585.0,67579.0,1.96550897]
["bitfinex","BTCUSD",1717207270618,0.157,67585.0,67579.0,2.06550897]
["bitfinex","BTCUSD",1717207270858,0.157,67585.0,67579.0,1.96550897]
["bitfinex","BTCUSD",1717207271085,0.157,67585.0,67579.0,1.95550897]
["bitfinex","BTCUSD",1717207271321,0.157,67585.0,67579.0,1.96550897]
["bitfinex","BTCUSD",1717207271799,0.157,67585.0,67579.0,1.95082878]
["bitfinex","BTCUSD",1717207272358,0.157,67585.0,67579.0,1.92782878]
["bitfinex","BTCUSD",1717207273585,0.157,67585.0,67579.0,1.87042878]
["bitfinex","BTCUSD",1717207273831,0.157,67585.0,67579.0,1.92782878]
["bitfinex","BTCUSD",1717207274271,0.157,67585.0,67579.0,1.97198858]
["bitfinex","BTCUSD",1717207275400,0.157,67585.0,67579.0,2.32203034]
["bitfinex","BTCUSD",1717207275639,0.157,67585.0,67579.0,1.99406848]
["bitfinex","BTCUSD",1717207276256,0.24693801,67580.0,67579.0,1.66868134]
["bitfinex","BTCUSD",1717207276402,0.24693801,67580.0,67579.0,1.74833495]
["bitfinex","BTCUSD",1717207276582,0.24693801,67580.0,67579.0,1.73731916]
["bitfinex","BTCUSD",1717207276983,0.24693801,67580.0,67579.0,1.67094768]
["bitfinex","BTCUSD",1717207277353,0.24693801,67580.0,67579.0,1.81342709]
["bitfinex","BTCUSD",1717207278310,0.24693801,67580.0,67579.0,1.8314855]
["bitfinex","BTCUSD",1717207279154,0.24693801,67580.0,67579.0,1.52434966]
["bitfinex","BTCUSD",1717207280723,0.24693801,67580.0,67579.0,1.51324362]
["bitfinex","BTCUSD",1717207281943,0.16643801,67580.0,67579.0,1.51324362]
["bitfinex","BTCUSD",1717207282224,0.16643801,67580.0,67579.0,1.38076421]
["bitfinex","BTCUSD",1717207282427,0.00943801,67580.0,67579.0,1.38076421]
["bitfinex","BTCUSD",1717207283036,0.00943801,67580.0,67579.0,1.48076421]
["bitfinex","BTCUSD",1717207283463,0.00943801,67580.0,67579.0,1.48077128]
["bitfinex","BTCUSD",1717207283796,0.00943801,67580.0,67579.0,1.38077128]
["bitfinex","BTCUSD",1717207285355,0.00943801,67580.0,67579.0,1.67672028]
["bitfinex","BTCUSD",1717207288925,0.00943801,67580.0,67579.0,1.77672028]
["bitfinex","BTCUSD",1717207289247,0.00943801,67580.0,67579.0,2.0837802]
["bitfinex","BTCUSD",1717207290718,0.00943801,67580.0,67579.0,2.08378088]
["bitfinex","BTCUSD",1717207291341,0.00943801,67580.0,67579.0,2.08377379]
["bitfinex","BTCUSD",1717207292550,0.00943801,67580.0,67579.0,2.08317872]
["bitfinex","BTCUSD",1717207293356,0.00943801,67580.0,67579.0,2.18317872]
["bitfinex","BTCUSD",1717207293974,0.00943801,67580.0,67579.0,2.08317872]
["bitfinex","BTCUSD",1717207295274,0.00943801,67580.0,67579.0,2.18317872]
["bitfinex","BTCUSD",1717207295472,0.00943801,67580.0,67579.0,2.63032226]
["bitfinex","BTCUSD",1717207296755,0.00943801,67580.0,67579.0,3.07279262]
["bitfinex","BTCUSD",1717207299102,0.00943801,67580.0,67579.0,3.07052263]
["bitfinex","BTCUSD",1717207300324,0.00943801,67580.0,67579.0,2.70411657]
["bitfinex","BTCUSD",1717207300545,0.00943801,67580.0,67579.0,3.07073586]
["bitfinex","BTCUSD",1717207301371,0.00943801,67580.0,67579.0,2.76367594]
["bitfinex","BTCUSD",1717207302235,0.00943801,67580.0,67579.0,2.76389105]
["bitfinex","BTCUSD",1717207303647,0.00943801,67580.0,67579.0,2.66389105]
["bitfinex","BTCUSD",1717207304193,0.00943801,67580.0,67579.0,2.76389105]
["bitfinex","BTCUSD",1717207304592,0.00943801,67580.0,67579.0,2.5671157]
["bitfinex","BTCUSD",1717207306073,0.00943801,67580.0,67579.0,2.41502317]
["bitfinex","BTCUSD",1717207306277,0.00943801,67580.0,67579.0,2.31502317]
["bitfinex","BTCUSD",1717207306739,0.00943801,67580.0,67579.0,2.31502271]
["bitfinex","BTCUSD",1717207309655,0.00943801,67580.0,67579.0,2.41502271]
["bitfinex","BTCUSD",1717207309966,0.00943801,67580.0,67579.0,2.31502271]
["bitfinex","BTCUSD",1717207310751,0.00943801,67580.0,67579.0,2.25762271]
["bitfinex","BTCUSD",1717207310921,0.00943801,67580.0,67579.0,2.41502271]
["bitfinex","BTCUSD",1717207311716,0.00943801,67580.0,67579.0,2.25762271]
["bitfinex","BTCUSD",1717207311929,0.00943801,67580.0,67579.0,2.31502271]
["bitfinex","BTCUSD",1717207313093,0.00943801,67580.0,67579.0,2.14962271]
["bitfinex","BTCUSD",1717207313316,0.25043801,67580.0,67579.0,2.20702271]
["bitfinex","BTCUSD",1717207313552,0.25043801,67580.0,67579.0,2.51407511]
["bitfinex","BTCUSD",1717207314191,0.25043801,67580.0,67579.0,2.51443405]
["bitfinex","BTCUSD",1717207314408,0.25043801,67580.0,67579.0,2.51443378]
["bitfinex","BTCUSD",1717207316341,0.25043801,67580.0,67579.0,2.52443378]
["bitfinex","BTCUSD",1717207316792,0.00943801,67580.0,67579.0,2.52443378]
["bitfinex","BTCUSD",1717207317239,0.00943801,67580.0,67579.0,2.08251461]
["bitfinex","BTCUSD",1717207317752,0.00943801,67580.0,67579.0,2.27929169]
["bitfinex","BTCUSD",1717207317964,0.00943801,67580.0,67579.0,2.37929169]
["bitfinex","BTCUSD",1717207318363,0.00943801,67580.0,67579.0,2.72043375]
["bitfinex","BTCUSD",1717207319415,0.00943801,67580.0,67579.0,2.82043375]
["bitfinex","BTCUSD",1717207321097,0.00943801,67580.0,67579.0,2.88725842]
["bitfinex","BTCUSD",1717207321976,0.00943801,67580.0,67579.0,2.88598594]
["bitfinex","BTCUSD",1717207322665,0.00943801,67580.0,67579.0,2.72858594]
["bitfinex","BTCUSD",1717207322891,0.00943801,67580.0,67579.0,2.78598594]
["bitfinex","BTCUSD",1717207323573,0.00943801,67580.0,67579.0,2.62838594]
["bitfinex","BTCUSD",1717207324208,0.00943801,67580.0,67579.0,2.38529118]
["bitfinex","BTCUSD",1717207324418,0.00943801,67580.0,67579.0,2.48529118]
["bitfinex","BTCUSD",1717207324985,0.00943801,67580.0,67579.0,2.67529118]
["bitfinex","BTCUSD",1717207325643,0.00943801,67580.0,67579.0,2.49229118]
["bitfinex","BTCUSD",1717207325843,0.00943801,67580.0,67579.0,2.9321621]
["bitfinex","BTCUSD",1717207326042,0.00943801,67580.0,67579.0,3.0321621]
["bitfinex","BTCUSD",1717207326628,0.00943801,67580.0,67579.0,2.9321621]
["bitfinex","BTCUSD",1717207327443,0.00943801,67580.0,67579.0,3.0321621]
["bitfinex","BTCUSD",1717207329825,0.00943801,67580.0,67579.0,3.38225715]
["bitfinex","BTCUSD",1717207330027,0.1615,67593.0,67579.0,3.38225715]
["bitfinex","BTCUSD",1717207330028,0.1615,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1717207330262,0.1615,67593.0,67592.0,1.57050956]
["bitfinex","BTCUSD",1717207330463,0.1615,67593.0,67592.0,1.49376617]
["bitfinex","BTCUSD",1717207330677,0.1615,67593.0,67592.0,1.69376198]
["bitfinex","BTCUSD",1717207331340,0.1615,67593.0,67592.0,1.65306361]
["bitfinex","BTCUSD",1717207331533,0.1615,67593.0,67592.0,1.67206361]
["bitfinex","BTCUSD",1717207332277,0.2368,67593.0,67592.0,1.50466361]
["bitfinex","BTCUSD",1717207332499,0.2368,67593.0,67592.0,1.42312683]
["bitfinex","BTCUSD",1717207333175,0.2368,67593.0,67592.0,1.11607443]
["bitfinex","BTCUSD",1717207335332,0.2368,67593.0,67592.0,1.10139424]
["bitfinex","BTCUSD",1717207337517,0.2368,67593.0,67592.0,0.88777417]
["bitfinex","BTCUSD",1717207337702,0.2368,67593.0,67592.0,0.97662156]
["bitfinex","BTCUSD",1717207338333,0.2368,67593.0,67592.0,0.88777417]
["bitfinex","BTCUSD",1717207338797,0.2368,67593.0,67592.0,1.02104524]
["bitfinex","BTCUSD",1717207345592,0.2368,67593.0,67592.0,1.07844524]
["bitfinex","BTCUSD",1717207346390,0.2368,67593.0,67592.0,0.94517889]
["bitfinex","BTCUSD",1717207346594,0.2368,67593.0,67592.0,0.96739023]
["bitfinex","BTCUSD",1717207347008,0.2368,67593.0,67592.0,1.25223477]
["bitfinex","BTCUSD",1717207347847,0.2368,67593.0,67592.0,1.47137055]
["bitfinex","BTCUSD",1717207347967,0.2368,67593.0,67592.0,1.25223477]
["bitfinex","BTCUSD",1717207348191,0.2368,67593.0,67592.0,0.94517889]
["bitfinex","BTCUSD",1717207348395,0.2368,67593.0,67592.0,0.9451748]
["bitfinex","BTCUSD",1717207348597,0.2312,67607.0,67596.0,0.147935]
["bitfinex","BTCUSD",1717207348799,0.01,67608.0,67596.0,0.147935]
["bitfinex","BTCUSD",1717207348800,0.0793,67604.0,67598.0,0.04442232]
["bitfinex","BTCUSD",1717207349006,0.1519,67603.0,67602.0,0.0574]
["bitfinex","BTCUSD",1717207349209,0.2312,67603.0,67602.0,0.4011218]
["bitfinex","BTCUSD",1717207349416,0.2312,67603.0,67602.0,0.41694492]
["bitfinex","BTCUSD",1717207349817,0.2312,67603.0,67602.0,0.3725226]
["bitfinex","BTCUSD",1717207350430,0.2312,67603.0,67602.0,0.3805226]
["bitfinex","BTCUSD",1717207350844,0.04441839,67613.0,67602.0,0.3805226]
["bitfinex","BTCUSD",1717207351041,0.2312,67611.0,67610.0,0.205306]
["bitfinex","BTCUSD",1717207351250,0.2312,67611.0,67610.0,0.50460548]
["bitfinex","BTCUSD",1717207351455,0.2312,67611.0,67610.0,0.5204286]
["bitfinex","BTCUSD",1717207352902,0.2312,67611.0,67610.0,0.56584484]
["bitfinex","BTCUSD",1717207353446,0.2312,67611.0,67610.0,0.56484484]
["bitfinex","BTCUSD",1717207353646,0.2312,67611.0,67610.0,0.56884484]
["bitfinex","BTCUSD",1717207354448,0.2312,67611.0,67610.0,0.37190703]
["bitfinex","BTCUSD",1717207354613,0.2312,67611.0,67610.0,0.56980846]
["bitfinex","BTCUSD",1717207355026,0.2312,67611.0,67610.0,0.36050246]
["bitfinex","BTCUSD",1717207355471,0.2312,67611.0,67610.0,0.36450246]
["bitfinex","BTCUSD",1717207355667,0.2312,67611.0,67610.0,0.32010003]
["bitfinex","BTCUSD",1717207355917,0.2312,67611.0,67610.0,0.32010185]
["bitfinex","BTCUSD",1717207360005,0.2312,67611.0,67610.0,0.17432394]
["bitfinex","BTCUSD",1717207363264,0.2412,67611.0,67610.0,0.17432394]
["bitfinex","BTCUSD",1717207363775,0.2412,67611.0,67610.0,0.02082312]
["bitfinex","BTCUSD",1717207363776,0.26845163,67611.0,67610.0,0.02082312]
["bitfinex","BTCUSD",1717207365105,0.25845163,67611.0,67610.0,0.02082312]
["bitfinex","BTCUSD",1717207366713,0.26845163,67611.0,67610.0,0.02082312]
["bitfinex","BTCUSD",1717207368532,0.26845163,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1717207369717,0.26839544,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1717207381430,0.25839544,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1717207382727,0.02719544,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1717207383165,0.02719544,67611.0,67610.0,0.02077332]
["bitfinex","BTCUSD",1717207383954,0.009427,67614.0,67610.0,0.02077332]
["bitfinex","BTCUSD",1717207384275,0.0271775,67613.0,67610.0,0.02077332]
["bitfinex","BTCUSD",1717207384844,0.0271775,67613.0,67611.0,0.14577791]
["bitfinex","BTCUSD",1717207385048,0.009427,67614.0,67611.0,0.14577791]
["bitfinex","BTCUSD",1717207385452,0.009427,67614.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207388677,0.019427,67614.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207388881,0.01,67613.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207389063,0.01,67613.0,67611.0,0.14577791]
["bitfinex","BTCUSD",1717207389199,0.019427,67614.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207389397,0.009427,67614.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207390019,0.0897,67613.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207391229,0.251,67613.0,67612.0,0.01577332]
["bitfinex","BTCUSD",1717207391628,0.251,67613.0,67601.0,0.16536975]
["bitfinex","BTCUSD",1717207391629,0.01,67611.0,67604.0,0.04438487]
["bitfinex","BTCUSD",1717207391762,0.01,67612.0,67605.0,0.14577791]
["bitfinex","BTCUSD",1717207391966,0.241,67613.0,67606.0,0.16927769]
["bitfinex","BTCUSD",1717207391967,0.01,67610.0,67606.0,0.16927769]
["bitfinex","BTCUSD",1717207392179,0.01,67610.0,67607.0,0.15350437]
["bitfinex","BTCUSD",1717207392416,0.01,67609.0,67608.0,0.15350437]
["bitfinex","BTCUSD",1717207392582,0.01,67609.0,67608.0,0.16927769]
["bitfinex","BTCUSD",1717207392997,0.01,67611.0,67608.0,0.01577332]
["bitfinex","BTCUSD",1717207393191,0.01,67611.0,67606.0,0.14577791]
["bitfinex","BTCUSD",1717207393192,0.01,67610.0,67609.0,0.1535056]
["bitfinex","BTCUSD",1717207393399,0.01,67610.0,67609.0,0.16925914]
["bitfinex","BTCUSD",1717207393642,0.01,67610.0,67609.0,0.16925907]
["bitfinex","BTCUSD",1717207394498,0.01,67611.0,67609.0,0.17625907]
["bitfinex","BTCUSD",1717207394719,0.01,67611.0,67609.0,0.02275354]
["bitfinex","BTCUSD",1717207394872,0.01,67610.0,67609.0,0.02275354]
["bitfinex","BTCUSD",1717207395254,0.01,67610.0,67609.0,0.02775354]
["bitfinex","BTCUSD",1717207395466,0.01,67610.0,67609.0,0.18125913]
["bitfinex","BTCUSD",1717207395649,0.241,67613.0,67609.0,0.18125913]
["bitfinex","BTCUSD",1717207395857,0.251,67613.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207396061,0.01,67611.0,67609.0,0.02775354]
["bitfinex","BTCUSD",1717207396264,0.01,67611.0,67609.0,0.02075354]
["bitfinex","BTCUSD",1717207396458,0.01,67610.0,67609.0,0.02575354]
["bitfinex","BTCUSD",1717207396705,0.01,67610.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207397281,0.01,67610.0,67609.0,0.02575354]
["bitfinex","BTCUSD",1717207397713,0.01,67610.0,67609.0,0.02275354]
["bitfinex","BTCUSD",1717207398085,0.01,67610.0,67609.0,0.02775354]
["bitfinex","BTCUSD",1717207398630,0.01,67612.0,67609.0,0.18626092]
["bitfinex","BTCUSD",1717207398936,0.241,67613.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207398937,0.01,67610.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207399790,0.01,67610.0,67609.0,0.02575354]
["bitfinex","BTCUSD",1717207400410,0.01,67610.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207400856,0.01,67612.0,67609.0,0.02575354]
["bitfinex","BTCUSD",1717207401077,0.241,67613.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207401078,0.01,67611.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207401299,0.01,67610.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207401915,0.01,67610.0,67609.0,0.02275354]
["bitfinex","BTCUSD",1717207402199,0.251,67613.0,67609.0,0.02775354]
["bitfinex","BTCUSD",1717207402459,0.02688916,67612.0,67609.0,0.02075354]
["bitfinex","BTCUSD",1717207402676,0.03688916,67612.0,67609.0,0.02075354]
["bitfinex","BTCUSD",1717207402833,0.01,67612.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207403201,0.01,67612.0,67609.0,0.02575354]
["bitfinex","BTCUSD",1717207403706,0.01,67611.0,67609.0,0.03275354]
["bitfinex","BTCUSD",1717207404103,0.01,67611.0,67609.0,0.01575354]
["bitfinex","BTCUSD",1717207404514,0.01,67612.0,67609.0,0.012]
["bitfinex","BTCUSD",1717207404718,0.251,67613.0,67610.0,0.01575354]
["bitfinex","BTCUSD",1717207404928,0.02688813,67612.0,67610.0,0.01575354]
["bitfinex","BTCUSD",1717207405355,0.01,67611.0,67610.0,0.01575354]
["bitfinex","BTCUSD",1717207406985,0.01,67611.0,67610.0,0.01975354]
["bitfinex","BTCUSD",1717207407162,0.03684701,67611.0,67610.0,0.01975354]
["bitfinex","BTCUSD",1717207407996,0.03684701,67611.0,67610.0,0.02075354]
["bitfinex","BTCUSD",1717207408596,0.03684701,67611.0,67610.0,0.02175354]
["bitfinex","BTCUSD",1717207412171,0.02684701,67611.0,67610.0,0.02175354]
["bitfinex","BTCUSD",1717207412562,0.03684701,67611.0,67610.0,0.02175354]
["bitfinex","BTCUSD",1717207415126,0.01,67611.0,67610.0,0.02175354]
["bitfinex","BTCUSD",1717207415323,0.03678114,67611.0,67610.0,0.02175354]
["bitfinex","BTCUSD",1717207421359,0.03678114,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207421360,0.26828114,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207422300,0.26817483,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207423577,0.26808853,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207427047,0.32548853,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207431011,0.32537021,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207432746,0.36976858,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207433264,0.32537021,67611.0,67610.0,0.006]
["bitfinex","BTCUSD",1717207436061,0.32532644,67611.0,67610.0,0.004]
["bitfinex","BTCUSD",1717207436274,0.00988168,67606.0,67604.0,0.0751]
["bitfinex","BTCUSD",1717207436751,0.00988168,67606.0,67605.0,0.01572726]
["bitfinex","BTCUSD",1717207437780,0.03642671,67606.0,67605.0,0.01572726]
["bitfinex","BTCUSD",1717207438677,0.03642671,67606.0,67605.0,0.02072726]
["bitfinex","BTCUSD",1717207438919,0.02654503,67606.0,67605.0,0.02072726]
["bitfinex","BTCUSD",1717207439118,0.00988168,67609.0,67605.0,0.02072726]
["bitfinex","BTCUSD",1717207439248,0.00988168,67607.0,67605.0,0.02072726]
["bitfinex","BTCUSD",1717207439450,0.24138168,67611.0,67605.0,0.02072726]
["bitfinex","BTCUSD",1717207439649,0.02654821,67610.0,67605.0,0.005]
["bitfinex","BTCUSD",1717207440482,0.02654821,67610.0,67606.0,0.2393]
["bitfinex","BTCUSD",1717207440824,0.02654821,67609.0,67608.0,0.1592]
["bitfinex","BTCUSD",1717207441152,0.02654821,67613.0,67609.0,0.0801]
["bitfinex","BTCUSD",1717207441317,0.02652826,67612.0,67609.0,0.0801]
["bitfinex","BTCUSD",1717207441543,0.02652826,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207441756,0.02652826,67613.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207442004,0.02652826,67612.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207444097,0.02652826,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207444444,0.02652826,67613.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207444645,0.02652826,67612.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207444932,0.02652826,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207445151,0.02652826,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207445353,0.009427,67614.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207445354,0.02652826,67613.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207445684,0.02652826,67613.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207446329,0.03640994,67613.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207446534,0.00988168,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207446706,0.03640994,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207446926,0.02652826,67611.0,67610.0,0.01572726]
["bitfinex","BTCUSD",1717207447514,0.02652826,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207448429,0.03640994,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207448845,0.03632414,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207449187,0.03630955,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207450391,0.03632294,67611.0,67610.0,0.01672726]
["bitfinex","BTCUSD",1717207450862,0.20092294,67611.0,67610.0,0.001]
["bitfinex","BTCUSD",1717207451563,0.00988168,67605.0,67601.0,0.228026]
["bitfinex","BTCUSD",1717207451787,0.00988168,67605.0,67602.0,0.29929704]
["bitfinex","BTCUSD",1717207451972,0.00988168,67604.0,67603.0,0.15351913]
["bitfinex","BTCUSD",1717207452183,0.00988168,67604.0,67603.0,0.29929704]
["bitfinex","BTCUSD",1717207452390,0.00988168,67604.0,67603.0,0.31499909]
["bitfinex","BTCUSD",1717207452820,0.00988168,67608.0,67603.0,0.31499909]
["bitfinex","BTCUSD",1717207453023,0.00988168,67608.0,67604.0,0.15351913]
["bitfinex","BTCUSD",1717207453235,0.00988168,67605.0,67603.0,0.14577791]
["bitfinex","BTCUSD",1717207453442,0.00988168,67605.0,67604.0,0.15351913]
["bitfinex","BTCUSD",1717207455062,0.00988168,67605.0,67604.0,0.16251913]
["bitfinex","BTCUSD",1717207455273,0.00988168,67608.0,67604.0,0.16251913]
["bitfinex","BTCUSD",1717207455473,0.00988168,67608.0,67605.0,0.15351913]
["bitfinex","BTCUSD",1717207455677,0.00988168,67608.0,67604.0,0.02]
["bitfinex","BTCUSD",1717207455881,0.00988168,67606.0,67605.0,0.15351916]
["bitfinex","BTCUSD",1717207456262,0.00988168,67607.0,67605.0,0.15351916]
["bitfinex","BTCUSD",1717207456489,0.00988168,67607.0,67604.0,0.02]
["bitfinex","BTCUSD",1717207456716,0.00988168,67607.0,67605.0,0.15351916]
["bitfinex","BTCUSD",1717207457048,0.00988168,67606.0,67604.0,0.009]
["bitfinex","BTCUSD",1717207457216,0.00988168,67606.0,67605.0,0.15351922]
["bitfinex","BTCUSD",1717207457422,0.00988168,67607.0,67605.0,0.15351922]
["bitfinex","BTCUSD",1717207457646,0.00988168,67607.0,67605.0,0.009]
["bitfinex","BTCUSD",1717207458441,0.00988168,67605.0,67604.0,0.02]
["bitfinex","BTCUSD",1717207458649,0.00988168,67605.0,67604.0,0.16251919]
["bitfinex","BTCUSD",1717207458982,0.00988168,67607.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207459135,0.0574,67610.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207459136,0.00988168,67608.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207459334,0.03586493,67607.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207459528,0.00988168,67607.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207460072,0.00988168,67608.0,67605.0,0.011]
["bitfinex","BTCUSD",1717207460273,0.02596733,67607.0,67603.0,0.14577791]
["bitfinex","BTCUSD",1717207460496,0.02596733,67607.0,67604.0,0.15351922]
["bitfinex","BTCUSD",1717207460686,0.00988168,67609.0,67605.0,0.15351922]
["bitfinex","BTCUSD",1717207460909,0.02596821,67608.0,67604.0,0.02]
["bitfinex","BTCUSD",1717207461055,0.02596821,67608.0,67605.0,0.15351912]
["bitfinex","BTCUSD",1717207461257,0.02596821,67608.0,67605.0,0.009]
["bitfinex","BTCUSD",1717207461472,0.02596821,67607.0,67605.0,0.009]
["bitfinex","BTCUSD",1717207461679,0.06728168,67610.0,67605.0,0.009]
["bitfinex","BTCUSD",1717207461869,0.02597505,67609.0,67605.0,0.009]
["bitfinex","BTCUSD",1717207462302,0.02597505,67609.0,67605.0,0.018]
["bitfinex","BTCUSD",1717207462507,0.02597505,67609.0,67606.0,0.2413]
["bitfinex","BTCUSD",1717207462717,0.02597505,67608.0,67606.0,0.2413]
["bitfinex","BTCUSD",1717207462918,0.02597505,67607.0,67606.0,0.2413]
["bitfinex","BTCUSD",1717207463568,0.05380445,67614.0,67609.0,0.0822]
["bitfinex","BTCUSD",1717207463745,0.02614524,67613.0,67609.0,0.0822]
["bitfinex","BTCUSD",1717207465162,0.02614524,67613.0,67609.0,0.0892]
["bitfinex","BTCUSD",1717207465793,0.02611138,67612.0,67609.0,0.0892]
["bitfinex","BTCUSD",1717207466074,0.02611138,67611.0,67610.0,0.1591]
["bitfinex","BTCUSD",1717207466318,0.009427,67614.0,67611.0,0.0822]
["bitfinex","BTCUSD",1717207466546,0.02636083,67613.0,67611.0,0.0822]
["bitfinex","BTCUSD",1717207467442,0.009427,67614.0,67612.0,0.01570915]
["bitfinex","BTCUSD",1717207467658,0.009427,67614.0,67612.0,0.09790915]
["bitfinex","BTCUSD",1717207467659,0.02652458,67613.0,67612.0,0.09790915]
["bitfinex","BTCUSD",1717207468304,0.009427,67614.0,67612.0,0.09790915]
["bitfinex","BTCUSD",1717207471313,0.009427,67614.0,67612.0,0.10190915]
["bitfinex","BTCUSD",1717207481562,0.009427,67614.0,67613.0,0.1505]
["bitfinex","BTCUSD",1717207481763,0.009427,67614.0,67613.0,0.24914808]
["bitfinex","BTCUSD",1717207482998,0.009427,67614.0,67613.0,0.25014808]
["bitfinex","BTCUSD",1717207483222,0.009427,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207483397,0.009427,67614.0,67613.0,0.25014808]
["bitfinex","BTCUSD",1717207491759,0.009427,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207492927,0.03575367,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207493325,0.009427,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207493529,0.03575368,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207493759,0.009427,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207495784,0.03568931,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207497203,0.03568931,67614.0,67613.0,0.25315091]
["bitfinex","BTCUSD",1717207498640,0.03568931,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207499501,0.03568931,67614.0,67613.0,0.25315142]
["bitfinex","BTCUSD",1717207499845,0.03568931,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207501372,0.0355845,67614.0,67613.0,0.09964808]
["bitfinex","BTCUSD",1717207502665,0.0355845,67614.0,67613.0,0.01664808]
["bitfinex","BTCUSD",1717207502922,0.009427,67614.0,67613.0,0.01664808]
["bitfinex","BTCUSD",1717207503777,0.03559084,67614.0,67613.0,0.1701519]
["bitfinex","BTCUSD",1717207508853,0.03559084,67614.0,67613.0,0.17015138]
["bitfinex","BTCUSD",1717207509929,0.009427,67614.0,67613.0,0.01664808]
["bitfinex","BTCUSD",1717207510161,0.03554394,67614.0,67613.0,0.17015093]
["bitfinex","BTCUSD",1717207514751,0.03552006,67614.0,67613.0,0.17015093]
["bitfinex","BTCUSD",1717207515339,0.03552006,67614.0,67613.0,0.17015082]
["bitfinex","BTCUSD",1717207516163,0.03552006,67614.0,67613.0,0.55462873]
["bitfinex","BTCUSD",1717207516364,0.009427,67614.0,67613.0,0.55462873]
["bitfinex","BTCUSD",1717207516833,0.009427,67614.0,67613.0,0.40112599]
["bitfinex","BTCUSD",1717207517039,0.009427,67614.0,67613.0,0.55462487]
["bitfinex","BTCUSD",1717207517242,0.009427,67614.0,67613.0,0.55362487]
["bitfinex","BTCUSD",1717207517451,0.009427,67614.0,67613.0,0.56462487]
["bitfinex","BTCUSD",1717207517655,0.009427,67614.0,67613.0,0.57362487]
["bitfinex","BTCUSD",1717207517840,0.009427,67614.0,67613.0,0.56262487]
["bitfinex","BTCUSD",1717207518289,0.009427,67614.0,67613.0,0.57362487]
["bitfinex","BTCUSD",1717207518675,0.009427,67614.0,67613.0,0.58262487]
["bitfinex","BTCUSD",1717207518881,0.009427,67614.0,67613.0,0.42012487]
["bitfinex","BTCUSD",1717207522773,0.009427,67614.0,67613.0,0.26662599]
["bitfinex","BTCUSD",1717207523069,0.009427,67614.0,67613.0,0.42012396]
["bitfinex","BTCUSD",1717207525042,0.009427,67614.0,67613.0,0.34392396]
["bitfinex","BTCUSD",1717207525251,0.009427,67614.0,67613.0,0.57032396]
["bitfinex","BTCUSD",1717207535100,0.009427,67614.0,67613.0,0.62772396]
["bitfinex","BTCUSD",1717207538538,0.009427,67614.0,67613.0,0.60972396]
["bitfinex","BTCUSD",1717207539350,0.009427,67614.0,67613.0,0.59872396]
["bitfinex","BTCUSD",1717207539565,0.009427,67614.0,67613.0,0.60972396]
["bitfinex","BTCUSD",1717207539794,0.009427,67614.0,67613.0,0.61872396]
["bitfinex","BTCUSD",1717207540008,0.009427,67614.0,67613.0,0.59872396]
["bitfinex","BTCUSD",1717207540471,0.009427,67614.0,67613.0,0.61872396]
["bitfinex","BTCUSD",1717207541362,0.009427,67614.0,67613.0,0.56132396]
["bitfinex","BTCUSD",1717207542409,0.009427,67614.0,67613.0,0.55032396]
["bitfinex","BTCUSD",1717207542815,0.009427,67614.0,67613.0,0.55232396]
["bitfinex","BTCUSD",1717207543234,0.009427,67614.0,67613.0,0.54132396]
["bitfinex","BTCUSD",1717207543658,0.009427,67614.0,67613.0,0.55232396]
["bitfinex","BTCUSD",1717207543832,0.009427,67614.0,67613.0,0.56132396]
["bitfinex","BTCUSD",1717207548685,0.009427,67614.0,67613.0,0.56131688]
["bitfinex","BTCUSD",1717207550277,0.009427,67614.0,67613.0,0.56131722]
["bitfinex","BTCUSD",1717207555838,0.009427,67614.0,67613.0,0.33491722]
["bitfinex","BTCUSD",1717207556630,0.009427,67614.0,67613.0,0.39231722]
["bitfinex","BTCUSD",1717207558415,0.009427,67614.0,67613.0,0.41441722]
["bitfinex","BTCUSD",1717207563192,0.009427,67614.0,67613.0,0.41441427]
["bitfinex","BTCUSD",1717207566472,0.009427,67614.0,67613.0,0.40341427]
["bitfinex","BTCUSD",1717207566653,0.009427,67614.0,67613.0,0.39441427]
["bitfinex","BTCUSD",1717207567058,0.009427,67614.0,67613.0,0.40341427]
["bitfinex","BTCUSD",1717207568164,0.009427,67614.0,67613.0,0.41441427]
["bitfinex","BTCUSD",1717207573262,0.009427,67614.0,67613.0,0.56231427]
["bitfinex","BTCUSD",1717207577844,0.009427,67614.0,67613.0,0.56231303]
["bitfinex","BTCUSD",1717207579773,0.009427,67614.0,67613.0,0.61971303]
["bitfinex","BTCUSD",1717207579988,0.009427,67614.0,67613.0,0.77841303]
["bitfinex","BTCUSD",1717207582231,0.009427,67614.0,67613.0,0.61971303]
["bitfinex","BTCUSD",1717207582434,0.009427,67614.0,67613.0,0.78311303]
["bitfinex","BTCUSD",1717207583468,0.009427,67614.0,67613.0,0.82742096]
["bitfinex","BTCUSD",1717207584289,0.009427,67614.0,67613.0,0.62962599]
["bitfinex","BTCUSD",1717207584496,0.009427,67614.0,67613.0,0.82742919]
["bitfinex","BTCUSD",1717207585503,0.009427,67614.0,67613.0,0.8274292]
["bitfinex","BTCUSD",1717207586839,0.009427,67614.0,67613.0,0.78311213]
["bitfinex","BTCUSD",1717207587048,0.009427,67614.0,67613.0,0.82743289]
["bitfinex","BTCUSD",1717207590523,0.009427,67614.0,67613.0,0.66403289]
["bitfinex","BTCUSD",1717207592285,0.009427,67614.0,67613.0,0.66403644]
["bitfinex","BTCUSD",1717207592899,0.009427,67614.0,67613.0,0.69645507]
["bitfinex","BTCUSD",1717207594051,0.009427,67614.0,67613.0,0.92634143]
["bitfinex","BTCUSD",1717207594450,0.009427,67614.0,67613.0,1.19772267]
["bitfinex","BTCUSD",1717207594652,0.009427,67614.0,67613.0,1.2641976]
["bitfinex","BTCUSD",1717207594899,0.009427,67614.0,67613.0,1.2541976]
["bitfinex","BTCUSD",1717207595106,0.009427,67614.0,67613.0,1.18772267]
["bitfinex","BTCUSD",1717207595254,0.009427,67614.0,67613.0,1.25419352]
["bitfinex","BTCUSD",1717207595707,0.009427,67614.0,67613.0,1.19771561]
["bitfinex","BTCUSD",1717207596448,0.009427,67614.0,67613.0,0.79310514]
["bitfinex","BTCUSD",1717207596669,0.009427,67614.0,67613.0,1.19770063]
["bitfinex","BTCUSD",1717207597052,0.009427,67614.0,67613.0,1.28632369]
["bitfinex","BTCUSD",1717207597265,0.009427,67614.0,67613.0,1.19770063]
["bitfinex","BTCUSD",1717207597797,0.009427,67614.0,67613.0,1.31892369]
["bitfinex","BTCUSD",1717207597984,0.009427,67614.0,67613.0,1.72760704]
["bitfinex","BTCUSD",1717207598180,0.009427,67614.0,67613.0,1.42059244]
["bitfinex","BTCUSD",1717207598418,0.009427,67614.0,67613.0,1.70537604]
["bitfinex","BTCUSD",1717207598774,0.009427,67614.0,67613.0,1.72754017]
["bitfinex","BTCUSD",1717207599384,0.009427,67614.0,67613.0,1.42059244]
["bitfinex","BTCUSD",1717207599987,0.009427,67614.0,67613.0,1.70754017]
["bitfinex","BTCUSD",1717207600377,0.009427,67614.0,67613.0,1.40959244]
["bitfinex","BTCUSD",1717207600763,0.009427,67614.0,67613.0,1.42059244]
["bitfinex","BTCUSD",1717207601422,0.009427,67614.0,67613.0,1.29884016]
["bitfinex","BTCUSD",1717207601593,0.009427,67614.0,67613.0,1.30984016]
["bitfinex","BTCUSD",1717207603028,0.009427,67614.0,67613.0,1.25244016]
["bitfinex","BTCUSD",1717207603433,0.009427,67614.0,67613.0,1.28767603]
["bitfinex","BTCUSD",1717207603867,0.009427,67614.0,67613.0,1.25244016]
["bitfinex","BTCUSD",1717207604107,0.009427,67614.0,67613.0,1.30984016]
["bitfinex","BTCUSD",1717207604308,0.009427,67614.0,67613.0,1.25244016]
["bitfinex","BTCUSD",1717207604486,0.009427,67614.0,67613.0,1.30984016]
["bitfinex","BTCUSD",1717207604685,0.009427,67614.0,67613.0,1.30983751]
["bitfinex","BTCUSD",1717207606142,0.009427,67614.0,67613.0,1.15243751]
["bitfinex","BTCUSD",1717207606345,0.009427,67614.0,67613.0,1.20983751]
["bitfinex","BTCUSD",1717207606671,0.009427,67614.0,67613.0,0.88199154]
["bitfinex","BTCUSD",1717207606876,0.009427,67614.0,67613.0,1.20983383]
["bitfinex","BTCUSD",1717207608290,0.009427,67614.0,67613.0,1.13309978]
["bitfinex","BTCUSD",1717207608489,0.009427,67614.0,67613.0,1.2098336]
["bitfinex","BTCUSD",1717207609163,0.009427,67614.0,67613.0,1.2198336]
["bitfinex","BTCUSD",1717207609714,0.009427,67614.0,67613.0,1.30834918]
["bitfinex","BTCUSD",1717207610606,0.009427,67614.0,67613.0,1.19767021]
["bitfinex","BTCUSD",1717207611233,0.0069833,67614.0,67613.0,1.19767021]
["bitfinex","BTCUSD",1717207612585,0.0069833,67614.0,67613.0,1.19767313]
["bitfinex","BTCUSD",1717207613642,0.009427,67624.0,67616.0,0.11]
["bitfinex","BTCUSD",1717207613878,0.009427,67634.0,67629.0,1.003596]
["bitfinex","BTCUSD",1717207614095,0.00026206,67632.0,67631.0,0.257861]
["bitfinex","BTCUSD",1717207614335,0.009427,67634.0,67633.0,0.547856]
["bitfinex","BTCUSD",1717207614550,0.009427,67634.0,67633.0,1.10265142]
["bitfinex","BTCUSD",1717207614757,0.009427,67634.0,67633.0,1.87189094]
["bitfinex","BTCUSD",1717207615009,0.009427,67634.0,67633.0,1.96435932]
["bitfinex","BTCUSD",1717207615223,0.009427,67634.0,67633.0,2.31524944]
["bitfinex","BTCUSD",1717207615442,0.009427,67634.0,67633.0,2.22278106]
["bitfinex","BTCUSD",1717207616098,0.009427,67634.0,67633.0,2.09054504]
["bitfinex","BTCUSD",1717207616334,0.009427,67639.0,67638.0,0.387465]
["bitfinex","BTCUSD",1717207616562,0.009427,67639.0,67638.0,1.44345279]
["bitfinex","BTCUSD",1717207617186,0.009427,67639.0,67638.0,1.66210689]
["bitfinex","BTCUSD",1717207617403,0.009427,67639.0,67638.0,1.55347699]
["bitfinex","BTCUSD",1717207617853,0.009427,67639.0,67638.0,1.85816799]
["bitfinex","BTCUSD",1717207618764,0.009427,67639.0,67638.0,1.75914379]
["bitfinex","BTCUSD",1717207619107,0.009427,67639.0,67638.0,1.86909929]
["bitfinex","BTCUSD",1717207619383,0.009427,67639.0,67638.0,1.85809929]
["bitfinex","BTCUSD",1717207619581,0.009427,67639.0,67638.0,1.84505356]
["bitfinex","BTCUSD",1717207619783,0.009427,67639.0,67638.0,1.76814379]
["bitfinex","BTCUSD",1717207620138,0.009427,67639.0,67638.0,1.75014379]
["bitfinex","BTCUSD",1717207620345,0.009427,67639.0,67638.0,1.82303274]
["bitfinex","BTCUSD",1717207620775,0.009427,67639.0,67638.0,1.94198824]
["bitfinex","BTCUSD",1717207621443,0.009427,67639.0,67638.0,1.83203274]
["bitfinex","BTCUSD",1717207621883,0.009427,67639.0,67638.0,1.86909929]
["bitfinex","BTCUSD",1717207622095,0.009427,67639.0,67638.0,1.47533245]
["bitfinex","BTCUSD",1717207622302,0.009427,67639.0,67638.0,1.43139518]
["bitfinex","BTCUSD",1717207622546,0.009427,67639.0,67638.0,1.27399518]
["bitfinex","BTCUSD",1717207622760,0.009427,67639.0,67638.0,1.26299518]
["bitfinex","BTCUSD",1717207622968,0.009427,67639.0,67638.0,1.28839518]
["bitfinex","BTCUSD",1717207623185,0.009427,67639.0,67638.0,1.29939518]
["bitfinex","BTCUSD",1717207623408,0.009427,67639.0,67638.0,1.25492707]
["bitfinex","BTCUSD",1717207623636,0.009427,67639.0,67638.0,1.38831236]
["bitfinex","BTCUSD",1717207623864,0.009427,67639.0,67638.0,1.43223555]
["bitfinex","BTCUSD",1717207624068,0.009427,67639.0,67638.0,1.44123555]
["bitfinex","BTCUSD",1717207624292,0.009427,67639.0,67638.0,1.39731236]
["bitfinex","BTCUSD",1717207624561,0.010857,67668.0,67638.0,1.39731236]
["bitfinex","BTCUSD",1717207624562,0.0134981,67680.0,67654.0,0.01]
["bitfinex","BTCUSD",1717207624816,0.43733372,67692.0,67679.0,0.443266]
["bitfinex","BTCUSD",1717207625031,0.43733372,67692.0,67681.0,0.682844]
["bitfinex","BTCUSD",1717207625282,0.009427,67697.0,67694.0,0.502223]
["bitfinex","BTCUSD",1717207625501,0.009427,67697.0,67694.0,0.67430319]
["bitfinex","BTCUSD",1717207625728,0.009427,67697.0,67694.0,0.76240154]
["bitfinex","BTCUSD",1717207625979,0.009427,67697.0,67694.0,0.90817945]
["bitfinex","BTCUSD",1717207626402,0.009427,67697.0,67694.0,0.85077945]
["bitfinex","BTCUSD",1717207626608,0.009427,67697.0,67694.0,0.89159549]
["bitfinex","BTCUSD",1717207626822,0.009427,67697.0,67694.0,1.02952858]
["bitfinex","BTCUSD",1717207627054,0.009427,67697.0,67694.0,0.98871254]
["bitfinex","BTCUSD",1717207627269,0.009427,67697.0,67694.0,0.99971254]
["bitfinex","BTCUSD",1717207627509,0.009427,67697.0,67694.0,1.00871254]
["bitfinex","BTCUSD",1717207627686,0.009427,67697.0,67694.0,1.41225954]
["bitfinex","BTCUSD",1717207628205,0.009427,67697.0,67694.0,1.60225954]
["bitfinex","BTCUSD",1717207628413,0.009427,67697.0,67694.0,1.85795954]
["bitfinex","BTCUSD",1717207628586,0.009427,67697.0,67694.0,1.16431254]
["bitfinex","BTCUSD",1717207628834,0.009427,67697.0,67694.0,1.40679518]
["bitfinex","BTCUSD",1717207629266,0.009427,67697.0,67694.0,1.3288563]
["bitfinex","BTCUSD",1717207629483,0.009427,67697.0,67694.0,1.31178514]
["bitfinex","BTCUSD",1717207629691,0.009427,67697.0,67694.0,1.41178514]
["bitfinex","BTCUSD",1717207630077,0.009427,67697.0,67694.0,1.12178514]
["bitfinex","BTCUSD",1717207630515,0.009427,67697.0,67694.0,1.12916607]
["bitfinex","BTCUSD",1717207630724,0.009427,67697.0,67694.0,1.22916607]
["bitfinex","BTCUSD",1717207630925,0.009427,67697.0,67694.0,1.10710495]
["bitfinex","BTCUSD",1717207631130,0.009427,67697.0,67694.0,1.09710495]
["bitfinex","BTCUSD",1717207631337,0.009427,67697.0,67694.0,0.60916451]
["bitfinex","BTCUSD",1717207631565,0.009427,67697.0,67694.0,0.60284011]
["bitfinex","BTCUSD",1717207631759,0.009427,67697.0,67694.0,0.58077871]
["bitfinex","BTCUSD",1717207632168,0.009427,67697.0,67694.0,0.56977871]
["bitfinex","BTCUSD",1717207632375,0.009427,67697.0,67694.0,0.56077871]
["bitfinex","BTCUSD",1717207632570,0.009427,67697.0,67694.0,0.48077871]
["bitfinex","BTCUSD",1717207633949,0.009427,67697.0,67694.0,0.33305571]
["bitfinex","BTCUSD",1717207634385,0.01930868,67697.0,67694.0,0.33305571]
["bitfinex","BTCUSD",1717207634600,0.01930868,67697.0,67694.0,0.32205571]
["bitfinex","BTCUSD",1717207635067,0.01930868,67697.0,67694.0,0.33305571]
["bitfinex","BTCUSD",1717207635486,0.10988168,67695.0,67694.0,0.32205571]
["bitfinex","BTCUSD",1717207635716,0.10988168,67695.0,67694.0,0.1782778]
["bitfinex","BTCUSD",1717207635969,0.10988168,67695.0,67694.0,0.03401522]
["bitfinex","BTCUSD",1717207635970,0.48798168,67695.0,67694.0,0.03401522]
["bitfinex","BTCUSD",1717207636171,0.48798168,67695.0,67694.0,0.009]
["bitfinex","BTCUSD",1717207636384,0.83798168,67695.0,67694.0,0.009]
["bitfinex","BTCUSD",1717207636615,0.93798168,67695.0,67694.0,0.029]
["bitfinex","BTCUSD",1717207636814,0.83798168,67695.0,67694.0,0.029]
["bitfinex","BTCUSD",1717207637014,0.83798168,67695.0,67694.0,0.011]
["bitfinex","BTCUSD",1717207637464,0.83798168,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717207637673,0.93798168,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717207637920,0.2396,67681.0,67673.0,0.43733372]
["bitfinex","BTCUSD",1717207638059,0.2396,67681.0,67674.0,0.29912087]
["bitfinex","BTCUSD",1717207638257,0.2396,67681.0,67675.0,0.21248096]
["bitfinex","BTCUSD",1717207638258,0.00988168,67680.0,67675.0,0.21248096]
["bitfinex","BTCUSD",1717207638467,0.2396,67681.0,67676.0,0.14577791]
["bitfinex","BTCUSD",1717207638653,0.2396,67681.0,67677.0,0.15334296]
["bitfinex","BTCUSD",1717207638860,0.2396,67681.0,67678.0,0.15334296]
["bitfinex","BTCUSD",1717207639142,0.2396,67681.0,67679.0,0.15334296]
["bitfinex","BTCUSD",1717207639551,0.2396,67681.0,67680.0,0.15334296]
["bitfinex","BTCUSD",1717207639741,0.2396,67681.0,67680.0,0.16735818]
["bitfinex","BTCUSD",1717207640390,0.2396,67681.0,67680.0,0.16735544]
["bitfinex","BTCUSD",1717207640780,0.1623,67689.0,67680.0,0.17635544]
["bitfinex","BTCUSD",1717207640994,0.00988168,67684.0,67681.0,0.15334022]
["bitfinex","BTCUSD",1717207641196,0.00988168,67683.0,67682.0,0.15334022]
["bitfinex","BTCUSD",1717207641403,0.00988168,67683.0,67682.0,0.16735544]
["bitfinex","BTCUSD",1717207642578,0.24948168,67683.0,67682.0,0.16735544]
["bitfinex","BTCUSD",1717207642764,0.34948168,67683.0,67682.0,0.16735544]
["bitfinex","BTCUSD",1717207643210,0.34948168,67683.0,67682.0,0.15334022]
["bitfinex","BTCUSD",1717207643420,0.34948168,67683.0,67682.0,0.17454522]
["bitfinex","BTCUSD",1717207643651,0.34948168,67683.0,67682.0,0.17954522]
["bitfinex","BTCUSD",1717207643882,0.00988168,67672.0,67671.0,0.0220983]
["bitfinex","BTCUSD",1717207644102,0.00988168,67668.0,67662.0,0.147792]
["bitfinex","BTCUSD",1717207644327,0.00988168,67667.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207644748,0.1623,67672.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207644749,0.00988168,67666.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207644943,0.0773,67665.0,67656.0,0.147805]
["bitfinex","BTCUSD",1717207645152,0.0773,67665.0,67657.0,0.14577791]
["bitfinex","BTCUSD",1717207645361,0.0773,67665.0,67658.0,0.059152]
["bitfinex","BTCUSD",1717207645580,0.0773,67665.0,67659.0,0.14577791]
["bitfinex","BTCUSD",1717207646014,0.0773,67665.0,67663.0,0.008]
["bitfinex","BTCUSD",1717207646743,0.0773,67665.0,67659.0,0.14577791]
["bitfinex","BTCUSD",1717207646996,0.0773,67665.0,67659.0,0.15377791]
["bitfinex","BTCUSD",1717207647201,0.0773,67665.0,67663.0,0.005]
["bitfinex","BTCUSD",1717207648674,0.0773,67665.0,67663.0,0.013]
["bitfinex","BTCUSD",1717207649292,0.0773,67665.0,67663.0,0.008]
["bitfinex","BTCUSD",1717207650360,0.0773,67665.0,67663.0,0.014]
["bitfinex","BTCUSD",1717207651402,0.0773,67665.0,67664.0,0.01207547]
["bitfinex","BTCUSD",1717207651628,0.3821,67665.0,67663.0,0.014]
["bitfinex","BTCUSD",1717207651864,0.3821,67665.0,67663.0,0.006]
["bitfinex","BTCUSD",1717207652265,0.3821,67665.0,67663.0,0.008]
["bitfinex","BTCUSD",1717207652468,0.3821,67665.0,67663.0,0.014]
["bitfinex","BTCUSD",1717207652672,0.3821,67665.0,67663.0,0.006]
["bitfinex","BTCUSD",1717207652886,0.3821,67665.0,67654.0,0.01468019]
["bitfinex","BTCUSD",1717207653080,0.3841,67665.0,67654.0,0.01468019]
["bitfinex","BTCUSD",1717207653340,0.3891,67665.0,67655.0,0.01207547]
["bitfinex","BTCUSD",1717207653809,0.2446,67665.0,67656.0,0.14577791]
["bitfinex","BTCUSD",1717207654024,0.2396,67665.0,67660.0,0.0002993]
["bitfinex","BTCUSD",1717207654244,0.2396,67665.0,67661.0,0.0002993]
["bitfinex","BTCUSD",1717207654245,0.1623,67665.0,67661.0,0.0002993]
["bitfinex","BTCUSD",1717207654478,0.1623,67665.0,67661.0,0.01256858]
["bitfinex","BTCUSD",1717207654908,0.225072,67672.0,67661.0,0.01256858]
["bitfinex","BTCUSD",1717207655116,0.225072,67672.0,67662.0,0.0002993]
["bitfinex","BTCUSD",1717207655290,0.0773,67672.0,67663.0,0.14607721]
["bitfinex","BTCUSD",1717207655528,0.0773,67672.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207655741,0.0773,67672.0,67664.0,0.01226928]
["bitfinex","BTCUSD",1717207655947,0.0773,67672.0,67664.0,0.15804719]
["bitfinex","BTCUSD",1717207656325,0.310069,67673.0,67664.0,0.15804719]
["bitfinex","BTCUSD",1717207656738,0.310069,67673.0,67664.0,0.14607721]
["bitfinex","BTCUSD",1717207656943,0.310069,67673.0,67665.0,0.01226928]
["bitfinex","BTCUSD",1717207659238,0.310069,67673.0,67665.0,0.02026928]
["bitfinex","BTCUSD",1717207659459,0.310069,67673.0,67665.0,0.02626928]
["bitfinex","BTCUSD",1717207660643,0.310069,67673.0,67665.0,0.02656858]
["bitfinex","BTCUSD",1717207661484,0.1663,67677.0,67666.0,0.14577791]
["bitfinex","BTCUSD",1717207661849,0.1663,67677.0,67670.0,0.0002993]
["bitfinex","BTCUSD",1717207662172,0.1663,67677.0,67667.0,0.01226928]
["bitfinex","BTCUSD",1717207662423,0.1663,67677.0,67668.0,0.14607721]
["bitfinex","BTCUSD",1717207662624,0.1663,67677.0,67669.0,0.0002993]
["bitfinex","BTCUSD",1717207662814,0.1663,67677.0,67670.0,0.0002993]
["bitfinex","BTCUSD",1717207663578,0.1663,67677.0,67671.0,0.01224073]
["bitfinex","BTCUSD",1717207663733,0.19,67681.0,67671.0,0.15801864]
["bitfinex","BTCUSD",1717207664111,0.19,67681.0,67671.0,0.15831794]
["bitfinex","BTCUSD",1717207665039,0.19,67681.0,67671.0,0.15801864]
["bitfinex","BTCUSD",1717207665351,0.19,67681.0,67672.0,0.15336571]
["bitfinex","BTCUSD",1717207665692,0.19,67681.0,67671.0,0.15801864]
["bitfinex","BTCUSD",1717207665884,0.19,67681.0,67672.0,0.01224073]
["bitfinex","BTCUSD",1717207668063,0.19,67681.0,67672.0,0.01254003]
["bitfinex","BTCUSD",1717207668301,0.19,67681.0,67672.0,0.01724073]
["bitfinex","BTCUSD",1717207668499,0.19,67681.0,67672.0,0.01754003]
["bitfinex","BTCUSD",1717207668717,0.19,67681.0,67672.0,0.02324073]
["bitfinex","BTCUSD",1717207675066,0.19,67681.0,67672.0,0.02319983]
["bitfinex","BTCUSD",1717207675784,0.07288895,67676.0,67672.0,0.02319983]
["bitfinex","BTCUSD",1717207675966,0.14776,67677.0,67672.0,0.02319983]
["bitfinex","BTCUSD",1717207676357,0.14776,67677.0,67672.0,0.011]
["bitfinex","BTCUSD",1717207676672,0.1633,67676.0,67672.0,0.011]
["bitfinex","BTCUSD",1717207677031,0.1633,67676.0,67672.0,0.006]
["bitfinex","BTCUSD",1717207677032,0.0778,67675.0,67672.0,0.006]
["bitfinex","BTCUSD",1717207677664,0.0778,67675.0,67667.0,0.01468019]
["bitfinex","BTCUSD",1717207677861,0.0778,67675.0,67672.0,0.006]
["bitfinex","BTCUSD",1717207678393,0.0778,67675.0,67673.0,0.01211809]
["bitfinex","BTCUSD",1717207678603,0.0778,67675.0,67672.0,0.011]
["bitfinex","BTCUSD",1717207678774,0.1778,67675.0,67672.0,0.011]
["bitfinex","BTCUSD",1717207678935,0.0778,67675.0,67672.0,0.006]
["bitfinex","BTCUSD",1717207679332,0.0778,67675.0,67672.0,0.005]
["bitfinex","BTCUSD",1717207679739,0.0778,67675.0,67672.0,0.01]
["bitfinex","BTCUSD",1717207680149,0.0778,67675.0,67672.0,0.005]
["bitfinex","BTCUSD",1717207680372,0.0778,67675.0,67672.0,0.01]
["bitfinex","BTCUSD",1717207680722,0.0778,67675.0,67673.0,0.005]
["bitfinex","BTCUSD",1717207681118,0.0778,67675.0,67672.0,0.01]
["bitfinex","BTCUSD",1717207681771,0.147767,67674.0,67672.0,0.01]
["bitfinex","BTCUSD",1717207682182,0.147767,67674.0,67672.0,0.016]
["bitfinex","BTCUSD",1717207682388,0.147767,67674.0,67672.0,0.006]
["bitfinex","BTCUSD",1717207682632,0.147767,67674.0,67667.0,0.01468019]
["bitfinex","BTCUSD",1717207682822,0.147767,67674.0,67672.0,0.005]
["bitfinex","BTCUSD",1717207683480,0.147767,67674.0,67667.0,0.01468019]
["bitfinex","BTCUSD",1717207683652,0.147767,67674.0,67662.0,0.01468]
["bitfinex","BTCUSD",1717207683855,0.147767,67674.0,67667.0,0.005]
["bitfinex","BTCUSD",1717207684264,0.147767,67674.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207684420,0.147767,67674.0,67668.0,0.01016273]
["bitfinex","BTCUSD",1717207684686,0.147767,67674.0,67669.0,0.01016273]
["bitfinex","BTCUSD",1717207684920,0.147767,67674.0,67672.0,0.002]
["bitfinex","BTCUSD",1717207685326,0.147767,67674.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207685531,0.147767,67674.0,67668.0,0.006]
["bitfinex","BTCUSD",1717207686154,0.147767,67674.0,67663.0,0.14577791]
["bitfinex","BTCUSD",1717207686155,0.147767,67674.0,67669.0,0.01016034]
["bitfinex","BTCUSD",1717207686367,0.147767,67674.0,67672.0,0.002]
["bitfinex","BTCUSD",1717207687798,0.147767,67674.0,67668.0,0.005]
["bitfinex","BTCUSD",1717207688323,0.147767,67674.0,67669.0,0.01016034]
["bitfinex","BTCUSD",1717207689553,0.147767,67674.0,67669.0,0.01616034]
["bitfinex","BTCUSD",1717207689756,0.147767,67674.0,67669.0,0.006]
["bitfinex","BTCUSD",1717207690058,0.147767,67674.0,67670.0,0.01015112]
["bitfinex","BTCUSD",1717207690427,0.147767,67674.0,67669.0,0.011]
["bitfinex","BTCUSD",1717207690883,0.147767,67674.0,67670.0,0.01015112]
["bitfinex","BTCUSD",1717207691224,0.147767,67674.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207691643,0.0571,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207692791,0.0571,67671.0,67663.0,0.14607721]
["bitfinex","BTCUSD",1717207692990,0.0571,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207693385,0.0571,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207694174,0.0571,67671.0,67663.0,0.15077791]
["bitfinex","BTCUSD",1717207694376,0.0571,67671.0,67664.0,0.15337098]
["bitfinex","BTCUSD",1717207694537,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207694745,0.0571,67671.0,67670.0,0.01512531]
["bitfinex","BTCUSD",1717207695124,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207695367,0.0571,67671.0,67670.0,0.01512531]
["bitfinex","BTCUSD",1717207695518,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207695720,0.0571,67671.0,67670.0,0.01512531]
["bitfinex","BTCUSD",1717207695936,0.0571,67671.0,67670.0,0.01012531]
["bitfinex","BTCUSD",1717207696134,0.0571,67671.0,67664.0,0.15677791]
["bitfinex","BTCUSD",1717207696335,0.0571,67671.0,67665.0,0.16349723]
["bitfinex","BTCUSD",1717207696747,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207697303,0.0571,67671.0,67670.0,0.01510961]
["bitfinex","BTCUSD",1717207697524,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207697725,0.0571,67671.0,67670.0,0.01610961]
["bitfinex","BTCUSD",1717207697929,0.0571,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207698132,0.0778,67675.0,67670.0,0.01610961]
["bitfinex","BTCUSD",1717207698434,0.0778,67675.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207698435,0.0571,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207698969,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207699173,0.0521,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207699376,0.0521,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207700578,0.0521,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207701132,0.0521,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207701356,0.0778,67675.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207701560,0.0571,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207702311,0.0571,67671.0,67664.0,0.14577791]
["bitfinex","BTCUSD",1717207702535,0.0571,67671.0,67665.0,0.15337483]
["bitfinex","BTCUSD",1717207702739,0.0571,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207703184,0.0571,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1717207703590,0.0571,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207704019,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207704327,0.0571,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1717207704529,0.0571,67671.0,67666.0,0.15337541]
["bitfinex","BTCUSD",1717207704897,0.0571,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1717207705096,0.0571,67671.0,67666.0,0.15337535]
["bitfinex","BTCUSD",1717207705298,0.0571,67671.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207705477,0.0571,67671.0,67670.0,0.011]
["bitfinex","BTCUSD",1717207705885,0.0571,67671.0,67670.0,0.005]
["bitfinex","BTCUSD",1717207706623,0.0571,67671.0,67657.0,0.19477255]
["bitfinex","BTCUSD",1717207706972,0.0571,67668.0,67658.0,0.37584656]
["bitfinex","BTCUSD",1717207707150,0.0571,67668.0,67659.0,0.27424065]
["bitfinex","BTCUSD",1717207707351,0.0571,67668.0,67665.0,0.006]
["bitfinex","BTCUSD",1717207707763,0.0571,67668.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717207707977,0.0571,67668.0,67666.0,0.01010961]
["bitfinex","BTCUSD",1717207708202,0.0571,67668.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717207708411,0.0571,67668.0,67667.0,0.01010961]
["bitfinex","BTCUSD",1717207708620,0.0571,67668.0,67660.0,0.14577791]
["bitfinex","BTCUSD",1717207708827,0.26990481,67675.0,67667.0,0.01010961]
["bitfinex","BTCUSD",1717207708985,0.26990481,67675.0,67659.0,0.044172]
["bitfinex","BTCUSD",1717207708986,0.162,67667.0,67660.0,0.006]
["bitfinex","BTCUSD",1717207709196,0.0571,67662.0,67661.0,0.15338127]
["bitfinex","BTCUSD",1717207709395,0.0571,67662.0,67660.0,0.006]
["bitfinex","BTCUSD",1717207709664,0.0571,67662.0,67661.0,0.01010961]
["bitfinex","BTCUSD",1717207710401,0.0571,67662.0,67661.0,0.01510961]
["bitfinex","BTCUSD",1717207711626,0.0571,67662.0,67661.0,0.02110961]
["bitfinex","BTCUSD",1717207711970,0.0792,67666.0,67661.0,0.02110961]
["bitfinex","BTCUSD",1717207711971,0.0792,67666.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207712170,0.0571,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207712413,0.0571,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1717207712580,0.0571,67662.0,67661.0,0.01]
["bitfinex","BTCUSD",1717207712779,0.0571,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1717207713229,0.0571,67662.0,67661.0,0.01]
["bitfinex","BTCUSD",1717207713444,0.0571,67662.0,67661.0,0.005]
["bitfinex","BTCUSD",1717207713643,0.0571,67662.0,67661.0,0.011]
["bitfinex","BTCUSD",1717207713857,0.0571,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207720970,0.226984,67666.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207721180,0.0571,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207721813,0.2193,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207722043,0.28296243,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207722254,0.35836243,67662.0,67661.0,0.016]
["bitfinex","BTCUSD",1717207722530,0.35836243,67662.0,67661.0,0.006]
["bitfinex","BTCUSD",1717207722755,0.19,67658.0,67646.0,0.1664]
["bitfinex","BTCUSD",1717207722989,0.0571,67651.0,67647.0,0.15595103]
["bitfinex","BTCUSD",1717207723211,0.0571,67651.0,67647.0,0.01017312]
["bitfinex","BTCUSD",1717207723673,0.0571,67651.0,67645.0,0.059164]
["bitfinex","BTCUSD",1717207723894,0.0571,67651.0,67646.0,0.01617312]
["bitfinex","BTCUSD",1717207724326,0.0571,67651.0,67646.0,0.01017312]
["bitfinex","BTCUSD",1717207724855,0.0571,67651.0,67647.0,0.006]
["bitfinex","BTCUSD",1717207725521,0.0571,67651.0,67648.0,0.01017312]
["bitfinex","BTCUSD",1717207726890,0.0571,67651.0,67647.0,0.005]
["bitfinex","BTCUSD",1717207727091,0.0571,67651.0,67648.0,0.01017312]
["bitfinex","BTCUSD",1717207727704,0.0571,67651.0,67648.0,0.01617312]
["bitfinex","BTCUSD",1717207728633,0.0571,67651.0,67648.0,0.02117312]
["bitfinex","BTCUSD",1717207732630,0.2193,67651.0,67648.0,0.02117312]
["bitfinex","BTCUSD",1717207736537,0.1622,67651.0,67648.0,0.02117312]
["bitfinex","BTCUSD",1717207736739,0.147783,67667.0,67650.0,0.0002993]
["bitfinex","BTCUSD",1717207736946,0.06253773,67666.0,67655.0,0.0002993]
["bitfinex","BTCUSD",1717207737289,0.147783,67667.0,67657.0,0.0002993]
["bitfinex","BTCUSD",1717207737497,0.0571,67663.0,67657.0,0.0002993]
["bitfinex","BTCUSD",1717207737711,0.147783,67667.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207737913,0.147783,67667.0,67658.0,0.01061763]
["bitfinex","BTCUSD",1717207737914,0.0571,67663.0,67658.0,0.01061763]
["bitfinex","BTCUSD",1717207738064,0.0571,67663.0,67657.0,0.0002993]
["bitfinex","BTCUSD",1717207738261,0.0571,67663.0,67659.0,0.01031833]
["bitfinex","BTCUSD",1717207738462,0.0571,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207738673,0.0571,67663.0,67660.0,0.01031833]
["bitfinex","BTCUSD",1717207738876,0.0571,67663.0,67656.0,0.2339]
["bitfinex","BTCUSD",1717207739080,0.0651,67663.0,67661.0,0.01031833]
["bitfinex","BTCUSD",1717207739274,0.0651,67663.0,67658.0,0.0012993]
["bitfinex","BTCUSD",1717207739503,0.0651,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207739706,0.0651,67663.0,67659.0,0.0002993]
["bitfinex","BTCUSD",1717207739903,0.0571,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207740080,0.0661,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207740287,0.0661,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207740653,0.0651,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207740852,0.0661,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207741063,0.0661,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207741308,0.0661,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207741499,0.0661,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207741703,0.0661,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207741932,0.0661,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207741933,0.0581,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207742144,0.0571,67663.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207742360,0.0571,67663.0,67662.0,0.01031833]
["bitfinex","BTCUSD",1717207742582,0.0571,67663.0,67658.0,0.006]
["bitfinex","BTCUSD",1717207742788,0.147783,67667.0,67656.0,0.2339]
["bitfinex","BTCUSD",1717207742996,0.0571,67660.0,67659.0,0.01031833]
["bitfinex","BTCUSD",1717207743201,0.007,67663.0,67656.0,0.2339]
["bitfinex","BTCUSD",1717207743400,0.0571,67661.0,67659.0,0.01031833]
["bitfinex","BTCUSD",1717207743609,0.0571,67661.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207743812,0.0571,67661.0,67660.0,0.01031833]
["bitfinex","BTCUSD",1717207744023,0.0571,67661.0,67658.0,0.0002993]
["bitfinex","BTCUSD",1717207744223,0.0571,67661.0,67660.0,0.01061763]
["bitfinex","BTCUSD",1717207744462,0.0571,67661.0,67660.0,0.0002993]
["bitfinex","BTCUSD",1717207744686,0.008,67663.0,67662.0,0.3339]
["bitfinex","BTCUSD",1717207744893,0.04425455,67674.0,67673.0,0.0002993]
["bitfinex","BTCUSD",1717207745137,0.0571,67685.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717207745357,0.04425155,67688.0,67676.0,0.14577791]
["bitfinex","BTCUSD",1717207745572,0.21062888,67695.0,67676.0,0.15605471]
["bitfinex","BTCUSD",1717207745573,0.0571,67683.0,67676.0,0.15605471]
["bitfinex","BTCUSD",1717207745796,0.0571,67683.0,67676.0,0.15635401]
["bitfinex","BTCUSD",1717207746003,0.0571,67683.0,67676.0,0.15605471]
["bitfinex","BTCUSD",1717207746216,0.0571,67683.0,67677.0,0.0002993]
["bitfinex","BTCUSD",1717207746412,0.0571,67683.0,67678.0,0.14577791]
["bitfinex","BTCUSD",1717207746825,0.0571,67683.0,67679.0,0.0102768]
["bitfinex","BTCUSD",1717207747037,0.0571,67683.0,67679.0,0.15635401]
["bitfinex","BTCUSD",1717207747248,0.0571,67683.0,67679.0,0.15605471]
["bitfinex","BTCUSD",1717207749643,0.0571,67683.0,67679.0,0.16105471]
["bitfinex","BTCUSD",1717207749848,0.0571,67683.0,67679.0,0.16605471]
["bitfinex","BTCUSD",1717207750050,0.0571,67683.0,67679.0,0.16105471]
["bitfinex","BTCUSD",1717207750453,0.0571,67683.0,67679.0,0.16705471]
["bitfinex","BTCUSD",1717207755198,0.1,67693.0,67679.0,0.16705471]
["bitfinex","BTCUSD",1717207755340,0.0571,67684.0,67679.0,0.16735401]
["bitfinex","BTCUSD",1717207755540,0.0571,67684.0,67679.0,0.16705471]
["bitfinex","BTCUSD",1717207756160,0.1,67693.0,67679.0,0.15605471]
["bitfinex","BTCUSD",1717207756364,0.0571,67684.0,67679.0,0.15177791]
["bitfinex","BTCUSD",1717207756562,0.0571,67684.0,67680.0,0.0101129]
["bitfinex","BTCUSD",1717207757230,0.0571,67681.0,67680.0,0.0101129]
["bitfinex","BTCUSD",1717207757639,0.0571,67681.0,67673.0,0.2339]
["bitfinex","BTCUSD",1717207757862,0.1538,67683.0,67680.0,0.005]
["bitfinex","BTCUSD",1717207757999,0.0571,67681.0,67674.0,0.15576578]
["bitfinex","BTCUSD",1717207758211,0.0571,67678.0,67674.0,0.14577791]
["bitfinex","BTCUSD",1717207758404,0.0571,67678.0,67675.0,0.00998787]
["bitfinex","BTCUSD",1717207758608,0.07288895,67682.0,67679.0,0.006]
["bitfinex","BTCUSD",1717207758812,0.0571,67680.0,67679.0,0.006]
["bitfinex","BTCUSD",1717207759058,0.0571,67680.0,67670.0,0.1577]
["bitfinex","BTCUSD",1717207759229,0.07288895,67682.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717207759230,0.0571,67674.0,67671.0,0.14577791]
["bitfinex","BTCUSD",1717207760070,0.0571,67674.0,67669.0,0.0831]
["bitfinex","BTCUSD",1717207760292,0.0571,67674.0,67670.0,0.006]
["bitfinex","BTCUSD",1717207760732,0.0571,67674.0,67671.0,0.005]
["bitfinex","BTCUSD",1717207761006,0.0571,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1717207762078,0.0571,67672.0,67671.0,0.011]
["bitfinex","BTCUSD",1717207762660,0.0571,67672.0,67667.0,0.01468019]
["bitfinex","BTCUSD",1717207762795,0.0571,67668.0,67667.0,0.01468019]
["bitfinex","BTCUSD",1717207764266,0.0571,67668.0,67667.0,0.01868019]
["bitfinex","BTCUSD",1717207765080,0.0571,67668.0,67667.0,0.004]
["bitfinex","BTCUSD",1717207765611,0.0571,67668.0,67667.0,0.009]
["bitfinex","BTCUSD",1717207765958,0.0571,67668.0,67667.0,0.004]
["bitfinex","BTCUSD",1717207766646,0.0571,67668.0,67667.0,0.009]
["bitfinex","BTCUSD",1717207767911,0.1348,67668.0,67667.0,0.009]
["bitfinex","BTCUSD",1717207768512,0.1348,67668.0,67667.0,0.004]
["bitfinex","BTCUSD",1717207768714,0.1348,67668.0,67667.0,0.009]
["bitfinex","BTCUSD",1717207769344,0.1348,67668.0,67667.0,0.004]
["bitfinex","BTCUSD",1717207769707,0.1348,67668.0,67657.0,0.0002993]
["bitfinex","BTCUSD",1717207769922,0.0571,67664.0,67658.0,0.00838174]
["bitfinex","BTCUSD",1717207770354,0.0571,67664.0,67655.0,0.2408]
["bitfinex","BTCUSD",1717207770545,0.0571,67664.0,67655.0,0.38657791]
["bitfinex","BTCUSD",1717207770744,0.0571,67664.0,67656.0,0.00838174]
["bitfinex","BTCUSD",1717207771146,0.0571,67664.0,67658.0,0.005]
["bitfinex","BTCUSD",1717207771545,0.0571,67664.0,67659.0,0.00838174]
["bitfinex","BTCUSD",1717207772246,0.0571,67664.0,67657.0,0.0062993]
["bitfinex","BTCUSD",1717207772472,0.0571,67664.0,67660.0,0.00838174]
["bitfinex","BTCUSD",1717207772770,0.0571,67664.0,67661.0,0.00841663]
["bitfinex","BTCUSD",1717207773705,0.0571,67664.0,67655.0,0.53968521]
["bitfinex","BTCUSD",1717207774004,0.0571,67664.0,67661.0,0.006]
["bitfinex","BTCUSD",1717207774317,0.0571,67664.0,67661.0,0.011]
["bitfinex","BTCUSD",1717207774650,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207775062,0.0571,67664.0,67661.0,0.006]
["bitfinex","BTCUSD",1717207775322,0.0571,67664.0,67656.0,0.0002993]
["bitfinex","BTCUSD",1717207775468,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207775834,0.0571,67664.0,67661.0,0.004]
["bitfinex","BTCUSD",1717207776175,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207776379,0.0571,67664.0,67661.0,0.004]
["bitfinex","BTCUSD",1717207776575,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207776799,0.0571,67664.0,67657.0,0.008416]
["bitfinex","BTCUSD",1717207777012,0.0571,67664.0,67662.0,0.001]
["bitfinex","BTCUSD",1717207777416,0.0571,67664.0,67661.0,0.005]
["bitfinex","BTCUSD",1717207777958,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207778346,0.0571,67664.0,67662.0,0.001]
["bitfinex","BTCUSD",1717207778732,0.0571,67664.0,67657.0,0.006]
["bitfinex","BTCUSD",1717207779204,0.0571,67664.0,67658.0,0.00841663]
["bitfinex","BTCUSD",1717207779566,0.0571,67664.0,67662.0,0.002]
["bitfinex","BTCUSD",1717207779971,0.0571,67664.0,67661.0,0.004]
["bitfinex","BTCUSD",1717207780174,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207780393,0.0571,67664.0,67658.0,0.006]
["bitfinex","BTCUSD",1717207780600,0.0571,67664.0,67659.0,0.00841663]
["bitfinex","BTCUSD",1717207781205,0.0571,67664.0,67661.0,0.004]
["bitfinex","BTCUSD",1717207781820,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207782228,0.0571,67664.0,67661.0,0.009]
["bitfinex","BTCUSD",1717207782643,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207783096,0.0571,67664.0,67661.0,0.009]
["bitfinex","BTCUSD",1717207783314,0.0571,67664.0,67655.0,0.54448591]
["bitfinex","BTCUSD",1717207783444,0.0571,67664.0,67662.0,0.00841663]
["bitfinex","BTCUSD",1717207783648,0.0571,67664.0,67662.0,0.002]
["bitfinex","BTCUSD",1717207784605,0.0571,67664.0,67662.0,0.003]
["bitfinex","BTCUSD",1717207785019,0.0571,67664.0,67662.0,0.001]
["bitfinex","BTCUSD",1717207786049,0.0571,67664.0,67662.0,0.003]
["bitfinex","BTCUSD",1717207791021,0.0663032,67681.0,67662.0,0.003]
["bitfinex","BTCUSD",1717207791022,0.19195613,67680.0,67664.0,0.0829]
["bitfinex","BTCUSD",1717207791281,0.19195613,67680.0,67665.0,0.14577791]
["bitfinex","BTCUSD",1717207791282,0.0571,67674.0,67665.0,0.14577791]
["bitfinex","BTCUSD",1717207791440,0.0571,67674.0,67665.0,0.15429225]
["bitfinex","BTCUSD",1717207791655,0.0571,67674.0,67665.0,0.15459155]
["bitfinex","BTCUSD",1717207792402,0.0571,67674.0,67666.0,0.15337902]
["bitfinex","BTCUSD",1717207792591,0.0571,67674.0,67667.0,0.14577791]
["bitfinex","BTCUSD",1717207792794,0.0571,67674.0,67668.0,0.00851434]
["bitfinex","BTCUSD",1717207793963,0.0571,67674.0,67668.0,0.01451434]
["bitfinex","BTCUSD",1717207794350,0.147754,67680.0,67670.0,0.0002993]
["bitfinex","BTCUSD",1717207794656,0.04880552,67679.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207794837,0.10590552,67679.0,67671.0,0.2398993]
["bitfinex","BTCUSD",1717207795065,0.0571,67678.0,67673.0,0.0002993]
["bitfinex","BTCUSD",1717207795274,0.0571,67678.0,67672.0,0.00881364]
["bitfinex","BTCUSD",1717207795507,0.0571,67678.0,67672.0,0.0002993]
["bitfinex","BTCUSD",1717207795716,0.0571,67678.0,67673.0,0.00851434]
["bitfinex","BTCUSD",1717207796381,0.0571,67678.0,67673.0,0.00881364]
["bitfinex","BTCUSD",1717207796586,0.0571,67678.0,67673.0,0.00851434]
["bitfinex","BTCUSD",1717207798007,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207798162,0.0571,67678.0,67674.0,0.00846763]
["bitfinex","BTCUSD",1717207798426,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207798716,0.0571,67678.0,67675.0,0.00846763]
["bitfinex","BTCUSD",1717207798926,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207799091,0.0571,67678.0,67676.0,0.0083343]
["bitfinex","BTCUSD",1717207799282,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207799283,0.18399597,67681.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207799496,0.18399597,67681.0,67677.0,0.0083343]
["bitfinex","BTCUSD",1717207799697,0.0571,67678.0,67672.0,0.0002993]
["bitfinex","BTCUSD",1717207800093,0.0571,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207800301,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207800736,0.0571,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1717207800897,0.0571,67678.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207801112,0.18399597,67681.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207801300,0.0571,67677.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207802329,0.0571,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207802527,0.0571,67677.0,67675.0,0.002]
["bitfinex","BTCUSD",1717207803057,0.0571,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207803254,0.0571,67677.0,67671.0,0.2396]
["bitfinex","BTCUSD",1717207803465,0.0571,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207803679,0.18399597,67681.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207803887,0.0571,67677.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207804089,0.18399597,67681.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207804306,0.0571,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207805078,0.0571,67678.0,67675.0,0.002]
["bitfinex","BTCUSD",1717207805506,0.0571,67678.0,67675.0,0.001]
["bitfinex","BTCUSD",1717207806655,0.0571,67678.0,67675.0,0.002]
["bitfinex","BTCUSD",1717207812438,0.0571,67678.0,67676.0,0.00833819]
["bitfinex","BTCUSD",1717207812638,0.18399597,67681.0,67676.0,0.00833819]
["bitfinex","BTCUSD",1717207812809,0.0571,67677.0,67676.0,0.00833819]
["bitfinex","BTCUSD",1717207813821,0.0571,67677.0,67676.0,0.00933819]
["bitfinex","BTCUSD",1717207814233,0.0571,67677.0,67676.0,0.01033819]
["bitfinex","BTCUSD",1717207814809,0.0571,67677.0,67676.0,0.01133819]
["bitfinex","BTCUSD",1717207815414,0.0571,67677.0,67676.0,0.01033819]
["bitfinex","BTCUSD",1717207815618,0.0571,67677.0,67676.0,0.01133819]
["bitfinex","BTCUSD",1717207818093,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207822294,0.18399597,67681.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207822473,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207824477,0.0571,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1717207824840,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207825314,0.0571,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1717207825699,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207831560,0.37603986,67681.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207831764,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207832074,0.0571,67677.0,67676.0,0.2444]
["bitfinex","BTCUSD",1717207832434,0.0571,67677.0,67676.0,0.25940152]
["bitfinex","BTCUSD",1717207832634,0.0571,67677.0,67676.0,0.26040152]
["bitfinex","BTCUSD",1717207833338,0.0571,67677.0,67676.0,0.25940152]
["bitfinex","BTCUSD",1717207833572,0.0571,67677.0,67676.0,0.26040152]
["bitfinex","BTCUSD",1717207834315,0.0571,67677.0,67676.0,0.01900152]
["bitfinex","BTCUSD",1717207834694,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207840534,0.10139189,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207840918,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207842332,0.04435649,67678.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207842485,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207846429,0.10145452,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207854283,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207854528,0.10145765,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207856734,0.12353783,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207859946,0.06643783,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207860149,0.12353783,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207861202,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207861375,0.10146373,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207862216,0.12353783,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207862796,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207869895,0.2215,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207870120,0.2880452,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207870640,0.1236452,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207873531,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207873823,0.1236451,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207875654,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207876774,0.1236451,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207877782,0.0665451,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207877990,0.1236451,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207878325,0.0571,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207878535,0.12364632,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207890433,0.46426,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207890689,0.58931139,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207890903,0.52275893,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207891105,0.36565893,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207891319,0.42275893,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717207891523,0.14777,67673.0,67667.0,0.2356]
["bitfinex","BTCUSD",1717207891734,0.0571,67668.0,67667.0,0.2356]
["bitfinex","BTCUSD",1717207892473,0.0571,67668.0,67664.0,0.0813]
["bitfinex","BTCUSD",1717207892862,0.0571,67665.0,67658.0,0.2356]
["bitfinex","BTCUSD",1717207893079,0.0571,67659.0,67658.0,0.2356]
["bitfinex","BTCUSD",1717207893314,0.0571,67659.0,67658.0,0.0813]
["bitfinex","BTCUSD",1717207893540,0.0571,67659.0,67658.0,0.2356]
["bitfinex","BTCUSD",1717207894704,0.0581,67659.0,67658.0,0.2486]
["bitfinex","BTCUSD",1717207895116,0.0581,67659.0,67658.0,0.2576]
["bitfinex","BTCUSD",1717207902484,0.0581,67659.0,67658.0,0.27367084]
["bitfinex","BTCUSD",1717207904939,0.0581,67659.0,67658.0,0.03807084]
["bitfinex","BTCUSD",1717207911968,0.001,67659.0,67658.0,0.03807084]
["bitfinex","BTCUSD",1717207912586,0.001,67659.0,67658.0,0.11737084]
["bitfinex","BTCUSD",1717207913635,0.001,67659.0,67658.0,0.03807084]
["bitfinex","BTCUSD",1717207913838,0.001,67659.0,67658.0,0.11737084]
["bitfinex","BTCUSD",1717207919407,0.0581,67659.0,67658.0,0.11737084]
["bitfinex","BTCUSD",1717207921495,0.001,67659.0,67658.0,0.11737084]
["bitfinex","BTCUSD",1717207921714,0.0581,67659.0,67658.0,0.11737084]
["bitfinex","BTCUSD",1717207935714,0.0581,67659.0,67658.0,0.03807084]
["bitfinex","BTCUSD",1717207950943,0.2203,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207951144,0.27669464,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207951870,0.34324679,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207952072,0.49104579,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207952278,0.42449364,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207955202,0.46884172,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207958583,0.49189364,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207959187,0.53623086,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207960233,0.53578921,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207960533,0.45988921,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207960894,0.41555199,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207961103,0.41554742,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207961504,0.45988464,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207962725,0.45987816,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207963156,0.41554742,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207963995,0.47780356,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207964233,0.43347282,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207964735,0.27977282,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207967449,0.32410356,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207967674,0.27977282,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207970256,0.32409452,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207971107,0.32400072,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207977572,0.26690072,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207977905,0.32400072,67659.0,67658.0,0.2613]
["bitfinex","BTCUSD",1717207978315,0.27967902,67659.0,67658.0,0.11512167]
["bitfinex","BTCUSD",1717207982574,0.32400006,67659.0,67658.0,0.11512167]
["bitfinex","BTCUSD",1717207985315,0.32400603,67659.0,67658.0,0.11512167]
["bitfinex","BTCUSD",1717207986870,0.32400603,67659.0,67658.0,0.03822167]
["bitfinex","BTCUSD",1717207987155,0.32400603,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207989232,0.27967902,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207991276,0.3461977,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207991945,0.27967902,67659.0,67658.0,0.022]
["bitfinex","BTCUSD",1717207992355,0.27967902,67659.0,67658.0,0.013]
["bitfinex","BTCUSD",1717207993640,0.28367902,67659.0,67658.0,0.013]
["bitfinex","BTCUSD",1717207993894,0.28367902,67659.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717207993895,0.147806,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717207994098,0.30511601,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717207995169,0.46221601,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717207995343,0.47721601,67656.0,67655.0,0.0111]
["bitfinex","BTCUSD",1717207995832,0.49939371,67656.0,67655.0,0.0111]
["bitfinex","BTCUSD",1717207996257,0.43396034,67656.0,67655.0,0.0111]
["bitfinex","BTCUSD",1717207996860,0.44896034,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717207997427,0.29186034,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717207997834,0.38055262,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717207998425,0.29186034,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717207998880,0.38055262,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717207999315,0.29186034,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717207999972,0.38055262,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208000599,0.234906,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208000814,0.35834099,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208001019,0.35834099,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208001459,0.38052664,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208002249,0.38052754,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208002458,0.35833922,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208003445,0.38052754,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208004620,0.35833849,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208005401,0.38052754,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208006432,0.3583378,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208007064,0.2917839,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208007709,0.0868779,67656.0,67655.0,0.10740509]
["bitfinex","BTCUSD",1717208007915,0.1439779,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208009529,0.21053009,67656.0,67655.0,0.27270509]
["bitfinex","BTCUSD",1717208010083,0.1439779,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208010527,0.1439779,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208012448,0.0868779,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208012682,0.1439779,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208013101,0.2105294,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208013557,0.2105294,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208013728,0.21300604,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208013943,0.14645349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208014162,0.21300584,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208014362,0.14645349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208015034,0.21300551,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208015267,0.14645349,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208015682,0.14645349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208015952,0.21300538,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208016360,0.14645349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208016815,0.08935349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208017033,0.2130049,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208017250,0.14645349,67656.0,67655.0,0.2705075]
["bitfinex","BTCUSD",1717208018878,0.14645349,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208019208,0.14645349,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208019665,0.14585679,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208020287,0.0871,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208020736,0.0871,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208020913,0.14507041,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208021462,0.18943523,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208022611,0.18943523,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208022956,0.18943523,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208024429,0.14507041,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208024633,0.18943563,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208025185,0.14507041,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208026646,0.18943616,67656.0,67655.0,0.27050986]
["bitfinex","BTCUSD",1717208026983,0.18943616,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208027185,0.14507041,67656.0,67655.0,0.2592]
["bitfinex","BTCUSD",1717208027393,0.14507041,67656.0,67655.0,0.27051324]
["bitfinex","BTCUSD",1717208028962,0.14409331,67656.0,67655.0,0.27051324]
["bitfinex","BTCUSD",1717208032382,0.0871,67656.0,67655.0,0.27051324]
["bitfinex","BTCUSD",1717208032579,0.14406611,67656.0,67655.0,0.27051324]
["bitfinex","BTCUSD",1717208033566,0.1441865,67656.0,67655.0,0.27051324]
["bitfinex","BTCUSD",1717208036452,0.1441865,67656.0,67655.0,0.10521324]
["bitfinex","BTCUSD",1717208040790,0.14231802,67656.0,67655.0,0.10521324]
["bitfinex","BTCUSD",1717208041389,0.18668666,67656.0,67655.0,0.10521324]
["bitfinex","BTCUSD",1717208041827,0.18668666,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208042053,0.14231802,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208048431,0.14231802,67656.0,67655.0,0.10522487]
["bitfinex","BTCUSD",1717208048634,0.14231802,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208049245,0.20887228,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208049649,0.20898469,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208050062,0.14242908,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208050476,0.20898469,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208050659,0.15188469,67656.0,67655.0,0.0939]
["bitfinex","BTCUSD",1717208050877,0.15188572,67656.0,67655.0,0.2466]
["bitfinex","BTCUSD",1717208051011,0.08532908,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208051233,0.15188572,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208051439,0.15188572,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208052064,0.08532908,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208052472,0.08532908,67656.0,67655.0,0.2468993]
["bitfinex","BTCUSD",1717208052782,0.08532908,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208053301,0.15188572,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208053701,0.08532908,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208053902,0.08532908,67656.0,67655.0,0.2468993]
["bitfinex","BTCUSD",1717208054112,0.08532908,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208054316,0.03,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208054523,0.08844036,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208055130,0.08838293,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208056628,0.15495814,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208056878,0.15495814,67656.0,67655.0,0.2468993]
["bitfinex","BTCUSD",1717208057315,0.15495814,67656.0,67655.0,0.25822417]
["bitfinex","BTCUSD",1717208057899,0.15495814,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208058765,0.08839465,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208059300,0.15495814,67656.0,67655.0,0.2466]
["bitfinex","BTCUSD",1717208059712,0.08839465,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208062321,0.15495814,67656.0,67655.0,0.2466]
["bitfinex","BTCUSD",1717208062729,0.15495814,67656.0,67655.0,0.25792487]
["bitfinex","BTCUSD",1717208063754,0.15495814,67656.0,67655.0,0.10522487]
["bitfinex","BTCUSD",1717208063960,0.15387529,67656.0,67655.0,0.10522487]
["bitfinex","BTCUSD",1717208065593,0.17606777,67656.0,67655.0,0.10522487]
["bitfinex","BTCUSD",1717208067737,0.17606777,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208069053,0.08729785,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208069482,0.17606777,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208069686,0.08729785,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208069955,0.17508795,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208070366,0.08631666,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208071853,0.23412266,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208072062,0.29122266,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208074662,0.35779789,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208075131,0.29122266,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208077007,0.29052808,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208078209,0.37929501,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208078621,0.29052808,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208079664,0.37928753,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208079795,0.29052808,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208080243,0.37928757,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208080445,0.29052808,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208081431,0.37928098,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208081860,0.29052808,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208082081,0.37928125,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208084037,0.32365917,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208084239,0.37936276,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208085499,0.37923457,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208086610,0.2904814,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208086992,0.37923457,67656.0,67655.0,0.02342487]
["bitfinex","BTCUSD",1717208087378,0.37923457,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208087379,0.61303457,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208087781,0.53013457,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208089711,0.37923457,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208091571,0.3793572,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208092487,0.29060403,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208092685,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208092912,0.37926122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208098257,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208099210,0.37926122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208100210,0.32216122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208100408,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208101039,0.35707554,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208101354,0.37926122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208101781,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208101981,0.37926122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208102359,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208102747,0.37926122,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208102950,0.35707744,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208104866,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208105071,0.35707754,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208107224,0.23342342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208107423,0.23342342,67656.0,67655.0,0.0123993]
["bitfinex","BTCUSD",1717208107603,0.29052342,67656.0,67655.0,0.023439]
["bitfinex","BTCUSD",1717208107800,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208107985,0.3570816,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208108203,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208108602,0.33489546,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208108999,0.3570816,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208109279,0.23342342,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208109475,0.35708394,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208109686,0.29052342,67656.0,67655.0,0.106539]
["bitfinex","BTCUSD",1717208110307,0.3570861,67656.0,67655.0,0.106539]
["bitfinex","BTCUSD",1717208110746,0.29052342,67656.0,67655.0,0.106539]
["bitfinex","BTCUSD",1717208110915,0.3570861,67656.0,67655.0,0.106539]
["bitfinex","BTCUSD",1717208111133,0.3570861,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208111537,0.29052342,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208112371,0.35708674,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208113377,0.35708674,67656.0,67655.0,0.1065292]
["bitfinex","BTCUSD",1717208115244,0.29052342,67656.0,67655.0,0.1065292]
["bitfinex","BTCUSD",1717208115633,0.35708674,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208118551,0.29052342,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208118966,0.35708674,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208119229,0.29052342,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208119441,0.35708674,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208119651,0.29052342,67656.0,67655.0,0.0952]
["bitfinex","BTCUSD",1717208121752,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208122498,0.29052342,67656.0,67655.0,0.0234292]
["bitfinex","BTCUSD",1717208131608,0.3348931,67656.0,67655.0,0.0234292]
["bitfinex","BTCUSD",1717208131992,0.3348931,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208132461,0.29052342,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208132614,0.35707844,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208136093,0.35708163,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208139395,0.30146421,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208139602,0.35708782,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208140888,0.29052961,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208141280,0.3792739,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208141481,0.29052961,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208141691,0.29045862,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208144048,0.35702574,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208144315,0.29045862,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208146101,1.40369416,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208146313,1.43793653,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208146549,1.55589888,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208146763,1.46107736,67656.0,67655.0,0.0121]
["bitfinex","BTCUSD",1717208146971,1.55957738,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208147398,1.55957738,67656.0,67655.0,0.0181]
["bitfinex","BTCUSD",1717208147606,1.55957738,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208148027,1.58462053,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208148244,1.7176549,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208149282,1.7176549,67656.0,67655.0,0.0231]
["bitfinex","BTCUSD",1717208149283,1.7186549,67656.0,67655.0,0.0231]
["bitfinex","BTCUSD",1717208149691,1.7176549,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208150225,1.58462053,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208151543,1.56757738,67656.0,67655.0,0.0101]
["bitfinex","BTCUSD",1717208154157,0.147857,67633.0,67631.0,0.0772]
["bitfinex","BTCUSD",1717208154395,0.147844,67639.0,67633.0,0.0772]
["bitfinex","BTCUSD",1717208154620,0.147844,67639.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208154621,0.08772781,67638.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208154831,0.0571,67635.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208155045,0.14482781,67635.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208155500,0.08772781,67635.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208155722,0.14482781,67635.0,67634.0,0.0772]
["bitfinex","BTCUSD",1717208156995,0.14482781,67635.0,67634.0,0.1002]
["bitfinex","BTCUSD",1717208157169,0.14482781,67635.0,67634.0,0.2402]
["bitfinex","BTCUSD",1717208157589,0.14582781,67635.0,67634.0,0.2502]
["bitfinex","BTCUSD",1717208157815,0.14582781,67635.0,67634.0,0.25985577]
["bitfinex","BTCUSD",1717208160357,0.1445219,67635.0,67634.0,0.25985577]
["bitfinex","BTCUSD",1717208161012,0.0581,67635.0,67634.0,0.25985577]
["bitfinex","BTCUSD",1717208161268,0.1445219,67635.0,67634.0,0.25985577]
["bitfinex","BTCUSD",1717208161698,0.14421576,67635.0,67634.0,0.25985577]
["bitfinex","BTCUSD",1717208163413,0.14421576,67635.0,67634.0,0.02565577]
["bitfinex","BTCUSD",1717208164906,0.08711576,67635.0,67634.0,0.02565577]
["bitfinex","BTCUSD",1717208165150,0.14421576,67635.0,67634.0,0.02565577]
["bitfinex","BTCUSD",1717208167711,0.14421576,67635.0,67634.0,0.18265577]
["bitfinex","BTCUSD",1717208168319,0.1624131,67635.0,67634.0,0.18265577]
["bitfinex","BTCUSD",1717208170469,0.1624131,67635.0,67634.0,0.02565577]
["bitfinex","BTCUSD",1717208170704,0.1624131,67635.0,67634.0,0.016]
["bitfinex","BTCUSD",1717208171100,0.1624131,67635.0,67634.0,0.02576294]
["bitfinex","BTCUSD",1717208174521,0.1624131,67635.0,67634.0,0.10506294]
["bitfinex","BTCUSD",1717208178323,0.3102651,67635.0,67634.0,0.10506294]
["bitfinex","BTCUSD",1717208178910,0.2531651,67635.0,67634.0,0.10506294]
["bitfinex","BTCUSD",1717208179304,0.3102651,67635.0,67634.0,0.10506294]
["bitfinex","BTCUSD",1717208181264,0.30766381,67635.0,67634.0,0.10506294]
["bitfinex","BTCUSD",1717208181470,0.08451408,67635.0,67634.0,0.40264015]
["bitfinex","BTCUSD",1717208181922,0.001,67635.0,67634.0,0.40264015]
["bitfinex","BTCUSD",1717208182457,0.01759413,67650.0,67648.0,0.0002993]
["bitfinex","BTCUSD",1717208182667,0.147819,67650.0,67649.0,0.0762993]
["bitfinex","BTCUSD",1717208182891,0.204919,67650.0,67649.0,0.076]
["bitfinex","BTCUSD",1717208183123,0.28865739,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208183967,0.28865739,67650.0,67649.0,0.08604816]
["bitfinex","BTCUSD",1717208184434,0.28865739,67650.0,67649.0,0.09074886]
["bitfinex","BTCUSD",1717208185039,0.28865739,67650.0,67649.0,0.09374886]
["bitfinex","BTCUSD",1717208185261,0.28865739,67650.0,67649.0,0.08874886]
["bitfinex","BTCUSD",1717208185583,0.28865739,67650.0,67649.0,0.09474886]
["bitfinex","BTCUSD",1717208186879,0.28865739,67650.0,67649.0,0.08874886]
["bitfinex","BTCUSD",1717208187820,0.28865739,67650.0,67649.0,0.09074886]
["bitfinex","BTCUSD",1717208187930,0.28865739,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208188137,0.28865739,67650.0,67649.0,0.09074886]
["bitfinex","BTCUSD",1717208188357,0.28865739,67650.0,67649.0,0.09274886]
["bitfinex","BTCUSD",1717208188558,0.28865739,67650.0,67649.0,0.08774886]
["bitfinex","BTCUSD",1717208189045,0.29065739,67650.0,67649.0,0.08774886]
["bitfinex","BTCUSD",1717208189771,0.206919,67650.0,67649.0,0.08774886]
["bitfinex","BTCUSD",1717208189983,0.29111562,67650.0,67649.0,0.08774886]
["bitfinex","BTCUSD",1717208190621,0.29021591,67650.0,67649.0,0.08774886]
["bitfinex","BTCUSD",1717208190835,0.28921591,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208191036,0.28921591,67650.0,67649.0,0.09374886]
["bitfinex","BTCUSD",1717208191037,0.29021591,67650.0,67649.0,0.09374886]
["bitfinex","BTCUSD",1717208191254,0.29021591,67650.0,67649.0,0.10274886]
["bitfinex","BTCUSD",1717208191255,0.29121591,67650.0,67649.0,0.10274886]
["bitfinex","BTCUSD",1717208191728,0.29021591,67650.0,67649.0,0.09474886]
["bitfinex","BTCUSD",1717208191896,0.29221591,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208192101,0.206919,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208192327,0.29126152,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208192971,0.29226152,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208193606,0.23316152,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208193808,0.29026152,67650.0,67649.0,0.08574886]
["bitfinex","BTCUSD",1717208194262,0.29026152,67650.0,67649.0,0.09374886]
["bitfinex","BTCUSD",1717208194672,0.23416152,67650.0,67649.0,0.10274886]
["bitfinex","BTCUSD",1717208194914,0.29026152,67650.0,67649.0,0.09474886]
["bitfinex","BTCUSD",1717208195121,0.29026152,67650.0,67649.0,0.10474886]
["bitfinex","BTCUSD",1717208196865,0.29026152,67650.0,67649.0,0.09974886]
["bitfinex","BTCUSD",1717208197090,0.29026152,67650.0,67649.0,0.10074886]
["bitfinex","BTCUSD",1717208197240,0.28926152,67650.0,67649.0,0.08704816]
["bitfinex","BTCUSD",1717208197650,0.28926152,67650.0,67649.0,0.08804816]
["bitfinex","BTCUSD",1717208197965,0.28926152,67650.0,67649.0,0.08904816]
["bitfinex","BTCUSD",1717208198212,0.23216152,67650.0,67649.0,0.09104816]
["bitfinex","BTCUSD",1717208198691,0.28926152,67650.0,67649.0,0.09104816]
["bitfinex","BTCUSD",1717208199446,0.23216152,67650.0,67649.0,0.09104816]
["bitfinex","BTCUSD",1717208199662,0.0571,67654.0,67651.0,0.0002993]
["bitfinex","BTCUSD",1717208199852,0.0571,67654.0,67652.0,0.2320993]
["bitfinex","BTCUSD",1717208199853,0.08862229,67653.0,67652.0,0.2320993]
["bitfinex","BTCUSD",1717208200251,0.08862229,67653.0,67652.0,0.24176349]
["bitfinex","BTCUSD",1717208200482,0.0571,67654.0,67652.0,0.24146419]
["bitfinex","BTCUSD",1717208200996,0.008,67653.0,67652.0,0.24246419]
["bitfinex","BTCUSD",1717208201210,0.008,67653.0,67652.0,0.24276349]
["bitfinex","BTCUSD",1717208201526,0.009,67653.0,67652.0,0.24176349]
["bitfinex","BTCUSD",1717208201698,0.009,67653.0,67652.0,0.24146419]
["bitfinex","BTCUSD",1717208201916,0.009,67653.0,67652.0,0.24346419]
["bitfinex","BTCUSD",1717208202120,0.0741,67654.0,67652.0,0.24346419]
["bitfinex","BTCUSD",1717208202296,0.0651,67654.0,67652.0,0.24246419]
["bitfinex","BTCUSD",1717208202496,0.009,67653.0,67652.0,0.24346419]
["bitfinex","BTCUSD",1717208203112,0.009,67653.0,67652.0,0.24246419]
["bitfinex","BTCUSD",1717208203321,0.009,67653.0,67652.0,0.24276349]
["bitfinex","BTCUSD",1717208203526,0.017,67653.0,67652.0,0.24376349]
["bitfinex","BTCUSD",1717208203848,0.017,67653.0,67652.0,0.24346419]
["bitfinex","BTCUSD",1717208204203,0.009,67653.0,67652.0,0.08776349]
["bitfinex","BTCUSD",1717208204420,0.0571,67654.0,67652.0,0.08776349]
["bitfinex","BTCUSD",1717208204813,0.0571,67654.0,67652.0,0.08976349]
["bitfinex","BTCUSD",1717208205597,0.0571,67654.0,67652.0,0.08776349]
["bitfinex","BTCUSD",1717208205798,0.0571,67654.0,67652.0,0.08976349]
["bitfinex","BTCUSD",1717208206181,0.0571,67654.0,67652.0,0.08946419]
["bitfinex","BTCUSD",1717208206384,0.08721185,67653.0,67652.0,0.08946419]
["bitfinex","BTCUSD",1717208206828,0.08721185,67653.0,67652.0,0.08846419]
["bitfinex","BTCUSD",1717208207202,0.08721185,67653.0,67652.0,0.08946419]
["bitfinex","BTCUSD",1717208207629,0.08721185,67653.0,67652.0,0.08646419]
["bitfinex","BTCUSD",1717208207781,0.08721185,67653.0,67652.0,0.08846419]
["bitfinex","BTCUSD",1717208207979,0.08721185,67653.0,67652.0,0.08946419]
["bitfinex","BTCUSD",1717208214261,0.08721185,67653.0,67652.0,0.01266419]
["bitfinex","BTCUSD",1717208214481,0.31881185,67653.0,67652.0,0.01266419]
["bitfinex","BTCUSD",1717208214643,0.31881185,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208215066,0.46662485,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208217243,0.31881185,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208217463,0.37591185,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208218712,0.37567324,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208220873,0.31857324,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208221083,0.37604531,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208222417,0.52385831,67653.0,67652.0,0.003]
["bitfinex","BTCUSD",1717208223438,0.52385831,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1717208223644,0.147819,67651.0,67642.0,0.083]
["bitfinex","BTCUSD",1717208223885,0.0571,67643.0,67642.0,0.083]
["bitfinex","BTCUSD",1717208224085,0.14444531,67643.0,67642.0,0.083]
["bitfinex","BTCUSD",1717208226813,0.14544531,67643.0,67642.0,0.096]
["bitfinex","BTCUSD",1717208227221,0.14644531,67643.0,67642.0,0.11]
["bitfinex","BTCUSD",1717208228314,0.08934531,67643.0,67642.0,0.11]
["bitfinex","BTCUSD",1717208228475,0.14644531,67643.0,67642.0,0.11]
["bitfinex","BTCUSD",1717208229463,0.14644531,67643.0,67642.0,0.1102993]
["bitfinex","BTCUSD",1717208230146,0.0591,67643.0,67642.0,0.1102993]
["bitfinex","BTCUSD",1717208230352,0.14166913,67643.0,67642.0,0.1102993]
["bitfinex","BTCUSD",1717208232376,0.14166913,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208233387,0.14166913,67643.0,67642.0,0.1196751]
["bitfinex","BTCUSD",1717208234449,0.14166913,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208235281,0.14166913,67643.0,67642.0,0.1196751]
["bitfinex","BTCUSD",1717208236842,0.14158242,67643.0,67642.0,0.1196751]
["bitfinex","BTCUSD",1717208237309,0.14158242,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208239916,0.0591,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208240114,0.14143578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208241316,0.08433578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208241516,0.14143578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208243830,0.08433578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208244087,0.14143578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208245843,0.08433578,67643.0,67642.0,0.1199744]
["bitfinex","BTCUSD",1717208246515,0.08433578,67643.0,67642.0,0.2857744]
["bitfinex","BTCUSD",1717208247968,0.002,67643.0,67642.0,0.2857744]
["bitfinex","BTCUSD",1717208248169,0.08838848,67643.0,67642.0,0.2857744]
["bitfinex","BTCUSD",1717208248969,0.04432663,67650.0,67649.0,0.0002993]
["bitfinex","BTCUSD",1717208249150,0.06648995,67659.0,67656.0,0.1002993]
["bitfinex","BTCUSD",1717208249374,0.04432663,67661.0,67660.0,0.2558993]
["bitfinex","BTCUSD",1717208249544,0.1329799,67673.0,67660.0,0.2558993]
["bitfinex","BTCUSD",1717208249545,0.04432663,67685.0,67680.0,0.247]
["bitfinex","BTCUSD",1717208249750,0.43733372,67682.0,67681.0,0.00960336]
["bitfinex","BTCUSD",1717208249990,0.0571,67682.0,67678.0,0.0002993]
["bitfinex","BTCUSD",1717208250193,0.1552,67687.0,67678.0,0.14607721]
["bitfinex","BTCUSD",1717208250194,0.0571,67679.0,67678.0,0.14607721]
["bitfinex","BTCUSD",1717208250365,0.0571,67679.0,67678.0,0.14577791]
["bitfinex","BTCUSD",1717208251462,0.0571,67679.0,67671.0,0.0002993]
["bitfinex","BTCUSD",1717208251664,0.0571,67676.0,67673.0,0.0002993]
["bitfinex","BTCUSD",1717208251868,0.0571,67676.0,67673.0,0.14607721]
["bitfinex","BTCUSD",1717208252021,0.0571,67675.0,67674.0,0.0002993]
["bitfinex","BTCUSD",1717208252425,0.0571,67675.0,67673.0,0.14607721]
["bitfinex","BTCUSD",1717208254042,0.0571,67675.0,67674.0,0.0002993]
["bitfinex","BTCUSD",1717208254833,0.0571,67675.0,67674.0,0.0102993]
["bitfinex","BTCUSD",1717208255252,0.0571,67675.0,67674.0,0.01]
["bitfinex","BTCUSD",1717208256449,0.0581,67675.0,67674.0,0.021]
["bitfinex","BTCUSD",1717208262497,0.0581,67675.0,67674.0,0.03023341]
["bitfinex","BTCUSD",1717208278810,0.1335,67675.0,67674.0,0.03023341]
["bitfinex","BTCUSD",1717208279018,0.1335,67675.0,67674.0,0.021]
["bitfinex","BTCUSD",1717208279492,0.2964,67675.0,67674.0,0.021]
["bitfinex","BTCUSD",1717208279707,0.34275653,67675.0,67674.0,0.021]
["bitfinex","BTCUSD",1717208280771,0.0754,67674.0,67660.0,0.0002993]
["bitfinex","BTCUSD",1717208280981,0.0754,67674.0,67661.0,0.15339477]
["bitfinex","BTCUSD",1717208280982,0.0571,67663.0,67661.0,0.15339477]
["bitfinex","BTCUSD",1717208281198,0.0571,67663.0,67661.0,0.00915024]
["bitfinex","BTCUSD",1717208281661,0.22,67663.0,67661.0,0.00915024]
["bitfinex","BTCUSD",1717208281876,0.22,67663.0,67655.0,0.228]
["bitfinex","BTCUSD",1717208282053,0.22,67663.0,67662.0,0.00915024]
["bitfinex","BTCUSD",1717208282292,0.221,67663.0,67661.0,0.011]
["bitfinex","BTCUSD",1717208282492,0.221,67663.0,67662.0,0.00918927]
["bitfinex","BTCUSD",1717208282745,0.22,67663.0,67662.0,0.00918927]
["bitfinex","BTCUSD",1717208283135,0.0571,67663.0,67662.0,0.00918927]
["bitfinex","BTCUSD",1717208283344,0.22,67663.0,67662.0,0.00918927]
["bitfinex","BTCUSD",1717208283560,0.22,67663.0,67661.0,0.01]
["bitfinex","BTCUSD",1717208283777,0.0754,67662.0,67661.0,0.01]
["bitfinex","BTCUSD",1717208283984,0.0754,67662.0,67661.0,0.011]
["bitfinex","BTCUSD",1717208284400,0.0754,67662.0,67661.0,0.01]
["bitfinex","BTCUSD",1717208284963,0.0754,67662.0,67653.0,0.0002993]
["bitfinex","BTCUSD",1717208285148,0.0571,67658.0,67654.0,0.0002993]
["bitfinex","BTCUSD",1717208285402,0.0571,67658.0,67655.0,0.0002993]
["bitfinex","BTCUSD",1717208285600,0.0571,67658.0,67656.0,0.0002993]
["bitfinex","BTCUSD",1717208286211,0.0571,67658.0,67657.0,0.00922966]
["bitfinex","BTCUSD",1717208287518,0.0581,67658.0,67654.0,0.011]
["bitfinex","BTCUSD",1717208287725,0.0581,67658.0,67657.0,0.00934514]
["bitfinex","BTCUSD",1717208287929,0.0581,67658.0,67654.0,0.011]
["bitfinex","BTCUSD",1717208288130,0.0581,67658.0,67657.0,0.00934514]
["bitfinex","BTCUSD",1717208288333,0.0571,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1717208288544,0.0581,67658.0,67657.0,0.021]
["bitfinex","BTCUSD",1717208288744,0.0581,67658.0,67657.0,0.03034514]
["bitfinex","BTCUSD",1717208288954,0.0581,67658.0,67657.0,0.00934514]
["bitfinex","BTCUSD",1717208289304,0.0581,67658.0,67654.0,0.1603993]
["bitfinex","BTCUSD",1717208289504,0.0581,67658.0,67657.0,0.00934595]
["bitfinex","BTCUSD",1717208289705,0.0581,67658.0,67654.0,0.1603993]
["bitfinex","BTCUSD",1717208290130,0.0581,67658.0,67655.0,0.00934595]
["bitfinex","BTCUSD",1717208290340,0.0591,67658.0,67655.0,0.00934595]
["bitfinex","BTCUSD",1717208291130,0.0571,67658.0,67655.0,0.00934595]
["bitfinex","BTCUSD",1717208291367,0.0571,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1717208291368,0.0581,67658.0,67657.0,0.01]
["bitfinex","BTCUSD",1717208291784,0.0581,67658.0,67657.0,0.00934548]
["bitfinex","BTCUSD",1717208292166,0.0581,67658.0,67656.0,0.0002993]
["bitfinex","BTCUSD",1717208292167,0.0571,67658.0,67656.0,0.0002993]
["bitfinex","BTCUSD",1717208292325,0.0571,67658.0,67657.0,0.00934736]
["bitfinex","BTCUSD",1717208292949,0.0571,67658.0,67654.0,0.0002993]
["bitfinex","BTCUSD",1717208293183,0.0571,67658.0,67657.0,0.00934803]
["bitfinex","BTCUSD",1717208293386,0.0571,67658.0,67654.0,0.0002993]
["bitfinex","BTCUSD",1717208293577,0.0581,67658.0,67657.0,0.02034803]
["bitfinex","BTCUSD",1717208293738,0.0581,67658.0,67657.0,0.011]
["bitfinex","BTCUSD",1717208293941,0.0571,67658.0,67657.0,0.01934803]
["bitfinex","BTCUSD",1717208294147,0.0581,67658.0,67657.0,0.01934803]
["bitfinex","BTCUSD",1717208294768,0.0591,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208304490,0.002,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208304691,0.0591,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208307500,0.0591,67658.0,67657.0,0.03064733]
["bitfinex","BTCUSD",1717208307702,0.002,67658.0,67657.0,0.03064733]
["bitfinex","BTCUSD",1717208307937,0.002,67658.0,67657.0,0.11164733]
["bitfinex","BTCUSD",1717208308903,0.002,67658.0,67657.0,0.26774733]
["bitfinex","BTCUSD",1717208310704,0.002,67658.0,67657.0,0.26744803]
["bitfinex","BTCUSD",1717208311036,0.002,67658.0,67657.0,0.26774733]
["bitfinex","BTCUSD",1717208311872,0.002,67658.0,67657.0,0.11134803]
["bitfinex","BTCUSD",1717208313345,0.002,67658.0,67657.0,0.11164733]
["bitfinex","BTCUSD",1717208317259,0.002,67658.0,67657.0,0.11134803]
["bitfinex","BTCUSD",1717208320642,0.002,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208322559,0.0591,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208334198,0.1355,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208336407,0.0591,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208352982,0.0589221,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208357163,0.0018221,67658.0,67657.0,0.03064733]
["bitfinex","BTCUSD",1717208359371,0.0018221,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208360095,0.0018221,67658.0,67657.0,0.03064733]
["bitfinex","BTCUSD",1717208360506,0.0018221,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208363066,0.0018221,67658.0,67657.0,0.03064733]
["bitfinex","BTCUSD",1717208364728,0.0018221,67658.0,67657.0,0.03034803]
["bitfinex","BTCUSD",1717208365646,0.0018221,67658.0,67657.0,0.021]
["bitfinex","BTCUSD",1717208366204,0.04619388,67658.0,67657.0,0.021]
["bitfinex","BTCUSD",1717208366607,0.04619388,67658.0,67657.0,0.0212993]
["bitfinex","BTCUSD",1717208366811,0.04619388,67658.0,67657.0,0.021]
["bitfinex","BTCUSD",1717208369046,0.04619388,67658.0,67657.0,0.0303685]
["bitfinex","BTCUSD",1717208376434,0.0018221,67658.0,67657.0,0.0303685]
["bitfinex","BTCUSD",1717208376873,0.04619388,67658.0,67657.0,0.0303685]
["bitfinex","BTCUSD",1717208377290,0.0018221,67658.0,67657.0,0.0303685]
["bitfinex","BTCUSD",1717208377519,0.04621019,67658.0,67657.0,0.0303685]
["bitfinex","BTCUSD",1717208377751,0.12461019,67658.0,67657.0,0.021]
["bitfinex","BTCUSD",1717208377951,0.12461019,67658.0,67657.0,0.03037483]
["bitfinex","BTCUSD",1717208389353,0.04621019,67658.0,67657.0,0.03037483]
["bitfinex","BTCUSD",1717208394720,0.04621019,67658.0,67657.0,0.03067413]
["bitfinex","BTCUSD",1717208394896,0.04621019,67658.0,67657.0,0.03037483]
["bitfinex","BTCUSD",1717208395235,0.04621019,67658.0,67657.0,0.27777413]
["bitfinex","BTCUSD",1717208396006,0.0018221,67658.0,67657.0,0.27777413]
["bitfinex","BTCUSD",1717208402917,0.0018221,67658.0,67657.0,0.42355204]
["bitfinex","BTCUSD",1717208403458,0.0018221,67658.0,67657.0,0.57695014]
["bitfinex","BTCUSD",1717208405421,0.0018221,67658.0,67657.0,0.5769496]
["bitfinex","BTCUSD",1717208407492,0.0018221,67658.0,67657.0,0.7818536]
["bitfinex","BTCUSD",1717208407713,0.0018221,67658.0,67657.0,0.85854745]
["bitfinex","BTCUSD",1717208408388,0.0018221,67658.0,67657.0,0.84854745]
["bitfinex","BTCUSD",1717208408592,0.0018221,67658.0,67657.0,0.79144745]
["bitfinex","BTCUSD",1717208408814,0.0571,67669.0,67657.0,0.79144745]
["bitfinex","BTCUSD",1717208408815,0.0571,67669.0,67668.0,0.0002993]
["bitfinex","BTCUSD",1717208409209,0.0571,67669.0,67668.0,0.00960971]
["bitfinex","BTCUSD",1717208410290,0.0581,67669.0,67668.0,0.02060971]
["bitfinex","BTCUSD",1717208411130,0.0581,67669.0,67668.0,0.02560971]
["bitfinex","BTCUSD",1717208411433,0.001,67669.0,67668.0,0.41298762]
["bitfinex","BTCUSD",1717208414281,0.001,67669.0,67668.0,0.02560971]
["bitfinex","BTCUSD",1717208418772,0.001,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208419201,0.001,67669.0,67668.0,0.02522761]
["bitfinex","BTCUSD",1717208419406,0.001,67669.0,67668.0,0.02552691]
["bitfinex","BTCUSD",1717208422353,0.001,67669.0,67668.0,0.02522761]
["bitfinex","BTCUSD",1717208422556,0.2424,67669.0,67668.0,0.02522761]
["bitfinex","BTCUSD",1717208423094,0.2424,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208423309,0.2424,67669.0,67668.0,0.0162993]
["bitfinex","BTCUSD",1717208423667,0.0769,67669.0,67668.0,0.0162993]
["bitfinex","BTCUSD",1717208423846,0.001,67669.0,67668.0,0.0162993]
["bitfinex","BTCUSD",1717208424286,0.001,67669.0,67668.0,0.02552691]
["bitfinex","BTCUSD",1717208431669,0.001,67669.0,67668.0,0.03477193]
["bitfinex","BTCUSD",1717208431871,0.001,67669.0,67668.0,0.03447263]
["bitfinex","BTCUSD",1717208432072,0.2424,67669.0,67668.0,0.03447263]
["bitfinex","BTCUSD",1717208432417,0.2424,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208433355,0.2995,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208438281,0.0581,67669.0,67668.0,0.0162993]
["bitfinex","BTCUSD",1717208438692,0.0581,67669.0,67668.0,0.03474784]
["bitfinex","BTCUSD",1717208441876,0.001,67669.0,67668.0,0.03474784]
["bitfinex","BTCUSD",1717208445632,0.001,67669.0,67668.0,0.03444854]
["bitfinex","BTCUSD",1717208448622,0.001,67669.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208454063,0.11077951,67677.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208454064,0.07288895,67676.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208454258,0.07288895,67676.0,67668.0,0.03445534]
["bitfinex","BTCUSD",1717208454704,0.07288895,67676.0,67668.0,0.016]
["bitfinex","BTCUSD",1717208454909,0.08872215,67677.0,67669.0,0.0756]
["bitfinex","BTCUSD",1717208455187,0.14582215,67677.0,67670.0,0.1589]
["bitfinex","BTCUSD",1717208455413,0.1,67678.0,67670.0,0.1591993]
["bitfinex","BTCUSD",1717208455666,0.1,67681.0,67672.0,0.0002993]
["bitfinex","BTCUSD",1717208455857,0.1,67681.0,67670.0,0.1589]
["bitfinex","BTCUSD",1717208455858,0.1,67681.0,67673.0,0.0758993]
["bitfinex","BTCUSD",1717208456095,0.1,67681.0,67673.0,0.0756]
["bitfinex","BTCUSD",1717208456234,0.0571,67679.0,67674.0,0.01845534]
["bitfinex","BTCUSD",1717208456442,0.1571,67679.0,67674.0,0.01845534]
["bitfinex","BTCUSD",1717208457870,0.0571,67676.0,67674.0,0.01845534]
["bitfinex","BTCUSD",1717208458106,0.06764078,67676.0,67670.0,0.2360993]
["bitfinex","BTCUSD",1717208458519,0.06764078,67676.0,67671.0,0.01873081]
["bitfinex","BTCUSD",1717208459068,0.06764078,67676.0,67672.0,0.0002993]
["bitfinex","BTCUSD",1717208459624,0.06764078,67676.0,67673.0,0.01843151]
["bitfinex","BTCUSD",1717208460231,0.07064078,67676.0,67673.0,0.01873081]
["bitfinex","BTCUSD",1717208460435,0.07064078,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208460639,0.06964078,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208460810,0.01254078,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208461031,0.01654078,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208461227,0.01654078,67676.0,67675.0,0.01873081]
["bitfinex","BTCUSD",1717208461434,0.01254078,67676.0,67675.0,0.01873081]
["bitfinex","BTCUSD",1717208461857,0.01354078,67676.0,67675.0,0.01873081]
["bitfinex","BTCUSD",1717208462060,0.01354078,67676.0,67675.0,0.26063081]
["bitfinex","BTCUSD",1717208462277,0.01754078,67676.0,67675.0,0.26063081]
["bitfinex","BTCUSD",1717208462879,0.02154078,67676.0,67675.0,0.2421993]
["bitfinex","BTCUSD",1717208463104,0.01754078,67676.0,67675.0,0.26063081]
["bitfinex","BTCUSD",1717208463458,0.01454078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208463671,0.01054078,67676.0,67675.0,0.26063081]
["bitfinex","BTCUSD",1717208464312,0.01054078,67676.0,67675.0,0.26763081]
["bitfinex","BTCUSD",1717208464723,0.01054078,67676.0,67675.0,0.26063081]
["bitfinex","BTCUSD",1717208465059,0.01054078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208465208,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208465842,0.01054078,67676.0,67675.0,0.27533151]
["bitfinex","BTCUSD",1717208466054,0.01054078,67676.0,67675.0,0.03343151]
["bitfinex","BTCUSD",1717208469016,0.01054078,67676.0,67675.0,0.03373081]
["bitfinex","BTCUSD",1717208472775,0.01054078,67676.0,67675.0,0.26763081]
["bitfinex","BTCUSD",1717208473203,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208473369,0.01054078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208473763,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208474391,0.01054078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208474668,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208478974,0.01054078,67676.0,67675.0,0.26763081]
["bitfinex","BTCUSD",1717208479194,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208479571,0.01054078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208480020,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208480625,0.01054078,67676.0,67675.0,0.26863081]
["bitfinex","BTCUSD",1717208480781,0.01054078,67676.0,67675.0,0.27563081]
["bitfinex","BTCUSD",1717208486958,0.01054078,67676.0,67675.0,0.11573081]
["bitfinex","BTCUSD",1717208487154,0.01054078,67676.0,67675.0,0.03373081]
["bitfinex","BTCUSD",1717208487880,0.01054078,67676.0,67675.0,0.03343151]
["bitfinex","BTCUSD",1717208491708,0.13608218,67676.0,67675.0,0.015]
["bitfinex","BTCUSD",1717208492544,0.13608218,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208492745,0.13608218,67676.0,67669.0,0.0759]
["bitfinex","BTCUSD",1717208492957,0.13608218,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208493158,0.19318218,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717208493371,0.34094418,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1717208493589,0.34094418,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717208494012,0.29660278,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717208494683,0.44670278,67676.0,67675.0,0.011]
["bitfinex","BTCUSD",1717208494934,0.47949352,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717208495120,0.47949352,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208495857,0.44670278,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717208496058,0.47986053,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717208496259,0.48386053,67676.0,67666.0,0.0759]
["bitfinex","BTCUSD",1717208496473,0.4601253,67676.0,67666.0,0.0759]
["bitfinex","BTCUSD",1717208496688,0.2288253,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717208496890,0.2859253,67676.0,67675.0,0.003]
["bitfinex","BTCUSD",1717208497063,0.2859253,67676.0,67666.0,0.0759]
["bitfinex","BTCUSD",1717208497223,0.2328253,67676.0,67666.0,0.0759]
["bitfinex","BTCUSD",1717208497404,0.2328253,67676.0,67667.0,0.01846247]
["bitfinex","BTCUSD",1717208497809,0.2899253,67676.0,67667.0,0.01846247]
["bitfinex","BTCUSD",1717208498006,0.2859253,67676.0,67667.0,0.01846247]
["bitfinex","BTCUSD",1717208498713,0.2859253,67676.0,67667.0,0.01876177]
["bitfinex","BTCUSD",1717208499164,0.2819253,67676.0,67667.0,0.01876177]
["bitfinex","BTCUSD",1717208499871,0.2819253,67676.0,67667.0,0.02676177]
["bitfinex","BTCUSD",1717208500628,0.2248253,67676.0,67667.0,0.02676177]
["bitfinex","BTCUSD",1717208500982,0.2819253,67676.0,67667.0,0.02676177]
["bitfinex","BTCUSD",1717208501152,0.2819253,67676.0,67668.0,0.0002993]
["bitfinex","BTCUSD",1717208501344,0.2819253,67676.0,67669.0,0.0002993]
["bitfinex","BTCUSD",1717208501547,0.2819253,67676.0,67670.0,0.01846247]
["bitfinex","BTCUSD",1717208501775,0.2819253,67676.0,67668.0,0.0002993]
["bitfinex","BTCUSD",1717208501946,0.2819253,67676.0,67669.0,0.01846247]
["bitfinex","BTCUSD",1717208502544,0.2819253,67676.0,67669.0,0.02646247]
["bitfinex","BTCUSD",1717208503207,0.2819253,67676.0,67669.0,0.02676177]
["bitfinex","BTCUSD",1717208504362,0.2819253,67676.0,67669.0,0.03376177]
["bitfinex","BTCUSD",1717208504765,0.2248253,67676.0,67671.0,0.0002993]
["bitfinex","BTCUSD",1717208504987,0.2248253,67676.0,67671.0,0.2371]
["bitfinex","BTCUSD",1717208505202,0.2248253,67676.0,67671.0,0.2373993]
["bitfinex","BTCUSD",1717208505399,0.15830278,67676.0,67672.0,0.01847452]
["bitfinex","BTCUSD",1717208506066,0.17605553,67676.0,67672.0,0.01877382]
["bitfinex","BTCUSD",1717208506551,0.22039226,67676.0,67672.0,0.01877382]
["bitfinex","BTCUSD",1717208506727,0.22039226,67676.0,67673.0,0.01877382]
["bitfinex","BTCUSD",1717208509078,0.22039226,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208509298,0.22039226,67676.0,67674.0,0.0002993]
["bitfinex","BTCUSD",1717208509641,0.22039226,67676.0,67675.0,0.01877382]
["bitfinex","BTCUSD",1717208510642,0.22339226,67676.0,67675.0,0.09987382]
["bitfinex","BTCUSD",1717208511045,0.17805553,67676.0,67675.0,0.09987382]
["bitfinex","BTCUSD",1717208511428,0.18205553,67676.0,67675.0,0.0813993]
["bitfinex","BTCUSD",1717208511848,0.18205553,67676.0,67675.0,0.09987382]
["bitfinex","BTCUSD",1717208512940,0.18005553,67676.0,67675.0,0.09987382]
["bitfinex","BTCUSD",1717208513279,0.18405553,67676.0,67675.0,0.09987382]
["bitfinex","BTCUSD",1717208513485,0.18405553,67676.0,67675.0,0.01877382]
["bitfinex","BTCUSD",1717208513695,0.18405553,67676.0,67675.0,0.0002993]
["bitfinex","BTCUSD",1717208513902,0.18405553,67676.0,67675.0,0.01877382]
["bitfinex","BTCUSD",1717208515940,0.18405553,67676.0,67675.0,0.01847452]
["bitfinex","BTCUSD",1717208516521,0.18005553,67676.0,67675.0,0.01877382]
["bitfinex","BTCUSD",1717208516718,0.17605553,67676.0,67675.0,0.02177382]
["bitfinex","BTCUSD",1717208516869,0.17605553,67676.0,67675.0,0.02577382]
["bitfinex","BTCUSD",1717208517274,0.17605553,67676.0,67675.0,0.02277382]
["bitfinex","BTCUSD",1717208517720,0.17605553,67676.0,67675.0,0.02177382]
["bitfinex","BTCUSD",1717208517930,0.17605553,67676.0,67675.0,0.02577382]
["bitfinex","BTCUSD",1717208520439,0.01054078,67676.0,67675.0,0.02577382]
["bitfinex","BTCUSD",1717208520650,0.01054078,67676.0,67675.0,0.10467382]
["bitfinex","BTCUSD",1717208521077,0.01054078,67676.0,67675.0,0.26967382]
["bitfinex","BTCUSD",1717208531582,0.01054078,67676.0,67675.0,0.26937452]
["bitfinex","BTCUSD",1717208533278,0.01054078,67676.0,67675.0,0.26967382]
["bitfinex","BTCUSD",1717208533943,0.01054078,67676.0,67675.0,0.02547452]
["bitfinex","BTCUSD",1717208535782,0.01054078,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208537606,0.01054078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208539152,0.04874078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208539351,0.04874078,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208539721,0.04874078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208540324,0.01054078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208541146,0.01054078,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208541874,0.01054078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208542078,0.01054078,67676.0,67675.0,0.02573532]
["bitfinex","BTCUSD",1717208542691,0.01054078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208544534,0.01054078,67676.0,67675.0,0.02573532]
["bitfinex","BTCUSD",1717208545687,0.01054078,67676.0,67675.0,0.18223602]
["bitfinex","BTCUSD",1717208546243,0.01054078,67676.0,67675.0,0.18253532]
["bitfinex","BTCUSD",1717208549168,0.01054078,67676.0,67675.0,0.18223602]
["bitfinex","BTCUSD",1717208551345,0.01054078,67676.0,67675.0,0.18253532]
["bitfinex","BTCUSD",1717208551844,0.01054078,67676.0,67675.0,0.25783532]
["bitfinex","BTCUSD",1717208557438,0.04874078,67676.0,67675.0,0.02543602]
["bitfinex","BTCUSD",1717208558285,0.01054078,67676.0,67675.0,0.007]
["bitfinex","BTCUSD",1717208559452,0.01054078,67676.0,67675.0,0.245]
["bitfinex","BTCUSD",1717208560053,0.01054078,67676.0,67675.0,0.2634404]
["bitfinex","BTCUSD",1717208560301,0.01054078,67676.0,67675.0,0.2637397]
["bitfinex","BTCUSD",1717208562941,0.01054078,67676.0,67675.0,0.2634404]
["bitfinex","BTCUSD",1717208566426,0.01054078,67676.0,67675.0,0.2637397]
["bitfinex","BTCUSD",1717208567448,0.01054078,67676.0,67675.0,0.0254404]
["bitfinex","BTCUSD",1717208568429,0.01054078,67676.0,67675.0,0.0257397]
["bitfinex","BTCUSD",1717208572866,0.01054078,67676.0,67675.0,0.0254404]
["bitfinex","BTCUSD",1717208576145,0.01054078,67676.0,67675.0,0.0257397]
["bitfinex","BTCUSD",1717208578873,0.04435819,67677.0,67676.0,0.0002993]
["bitfinex","BTCUSD",1717208579077,0.04435819,67678.0,67676.0,0.0002993]
["bitfinex","BTCUSD",1717208579207,0.04435713,67678.0,67676.0,0.0002993]
["bitfinex","BTCUSD",1717208579388,0.04435713,67677.0,67676.0,0.0002993]
["bitfinex","BTCUSD",1717208579594,0.04435713,67678.0,67676.0,0.0002993]
["bitfinex","BTCUSD",1717208579787,0.04435713,67678.0,67677.0,0.0002993]
["bitfinex","BTCUSD",1717208580060,0.14435713,67679.0,67678.0,0.0002993]
["bitfinex","BTCUSD",1717208581429,0.14435713,67679.0,67678.0,0.0821993]
["bitfinex","BTCUSD",1717208581627,0.14435713,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208582214,0.1,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208582419,0.104,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208582646,0.104,67679.0,67678.0,0.2366993]
["bitfinex","BTCUSD",1717208582845,0.104,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208583402,0.108,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208585404,0.108,67679.0,67678.0,0.2548484]
["bitfinex","BTCUSD",1717208585605,0.108,67679.0,67678.0,0.2551477]
["bitfinex","BTCUSD",1717208591546,0.108,67679.0,67678.0,0.2548484]
["bitfinex","BTCUSD",1717208593241,0.1,67679.0,67678.0,0.2548484]
["bitfinex","BTCUSD",1717208593690,0.1,67679.0,67678.0,0.0264484]
["bitfinex","BTCUSD",1717208593913,0.1,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1717208594118,0.1,67679.0,67678.0,0.0264484]
["bitfinex","BTCUSD",1717208594320,0.13912369,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1717208594528,0.13912369,67679.0,67678.0,0.0264484]
["bitfinex","BTCUSD",1717208594756,0.13912369,67679.0,67678.0,0.015]
["bitfinex","BTCUSD",1717208594933,0.1,67679.0,67678.0,0.007]
["bitfinex","BTCUSD",1717208595217,0.13819177,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1717208595405,0.13819177,67679.0,67678.0,0.007]
["bitfinex","BTCUSD",1717208595878,0.20473507,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208596324,0.20473507,67679.0,67678.0,0.03145668]
["bitfinex","BTCUSD",1717208596542,0.39069107,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208596751,0.39069107,67679.0,67678.0,0.03145668]
["bitfinex","BTCUSD",1717208596955,0.39069107,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208596956,0.41287341,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208597169,0.41287341,67679.0,67678.0,0.03145668]
["bitfinex","BTCUSD",1717208597379,0.41287341,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208597583,0.41287341,67679.0,67678.0,0.03145668]
["bitfinex","BTCUSD",1717208597805,0.35249659,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208598018,0.285956,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208598747,0.32322864,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1717208599001,0.32322864,67679.0,67672.0,0.1545]
["bitfinex","BTCUSD",1717208599241,0.285956,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208599450,0.32322834,67679.0,67678.0,0.01]
["bitfinex","BTCUSD",1717208599652,0.32322834,67679.0,67678.0,0.004]
["bitfinex","BTCUSD",1717208599899,0.32322834,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208601947,0.3236821,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208603231,0.412397,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208603432,0.4127932,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208603844,0.35249324,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208604450,0.41218614,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208604654,0.41218621,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208605634,0.3234698,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208606004,0.41218289,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208608016,0.3234698,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208608819,0.39000072,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1717208609221,0.14776,67677.0,67671.0,0.2435]
["bitfinex","BTCUSD",1717208609440,0.2492143,67677.0,67671.0,0.2435]
["bitfinex","BTCUSD",1717208612062,0.2492143,67677.0,67671.0,0.2505]
["bitfinex","BTCUSD",1717208612278,0.2492143,67677.0,67671.0,0.2585]
["bitfinex","BTCUSD",1717208612719,0.2492143,67677.0,67671.0,0.015]
["bitfinex","BTCUSD",1717208612720,0.1921163,67676.0,67671.0,0.015]
["bitfinex","BTCUSD",1717208612962,0.31866686,67676.0,67671.0,0.015]
["bitfinex","BTCUSD",1717208613179,0.41866686,67676.0,67671.0,0.015]
["bitfinex","BTCUSD",1717208613416,0.31866686,67676.0,67671.0,0.015]
["bitfinex","BTCUSD",1717208614067,0.31866686,67676.0,67671.0,0.007]
["bitfinex","BTCUSD",1717208614542,0.31866686,67676.0,67671.0,0.008]
["bitfinex","BTCUSD",1717208614766,0.31866686,67676.0,67658.0,0.2435]
["bitfinex","BTCUSD",1717208614971,0.32266686,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208615167,0.32266686,67676.0,67659.0,0.01214991]
["bitfinex","BTCUSD",1717208615372,0.22266686,67676.0,67658.0,0.2435]
["bitfinex","BTCUSD",1717208615586,0.22666686,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208615812,0.15377791,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208616029,0.15677791,67676.0,67671.0,0.006]
["bitfinex","BTCUSD",1717208616481,0.15677791,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208616482,0.15377791,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208616698,0.22966686,67676.0,67671.0,0.003]
["bitfinex","BTCUSD",1717208617526,0.22966686,67676.0,67658.0,0.2465]
["bitfinex","BTCUSD",1717208617527,0.147778,67669.0,67658.0,0.2465]
["bitfinex","BTCUSD",1717208617734,0.14577791,67668.0,67659.0,0.43733372]
["bitfinex","BTCUSD",1717208617891,0.14577791,67668.0,67659.0,0.01214991]
["bitfinex","BTCUSD",1717208619163,0.14577791,67668.0,67659.0,0.01914991]
["bitfinex","BTCUSD",1717208620133,0.14577791,67668.0,67659.0,0.02714991]
["bitfinex","BTCUSD",1717208621560,0.14577791,67668.0,67659.0,0.12714991]
["bitfinex","BTCUSD",1717208622904,0.14577791,67668.0,67660.0,0.1]
["bitfinex","BTCUSD",1717208623112,0.14577791,67668.0,67661.0,0.1]
["bitfinex","BTCUSD",1717208623322,0.14577791,67668.0,67662.0,0.0122278]
["bitfinex","BTCUSD",1717208624180,0.14577791,67668.0,67663.0,0.0785]
["bitfinex","BTCUSD",1717208624823,0.14577791,67668.0,67664.0,0.0122278]
["bitfinex","BTCUSD",1717208625473,0.14877791,67668.0,67664.0,0.0122278]
["bitfinex","BTCUSD",1717208625710,0.14877791,67668.0,67662.0,0.001]
["bitfinex","BTCUSD",1717208625933,0.14877791,67668.0,67665.0,0.0122982]
["bitfinex","BTCUSD",1717208626139,0.14577791,67668.0,67661.0,0.0785]
["bitfinex","BTCUSD",1717208626395,0.14977791,67668.0,67666.0,0.0122982]
["bitfinex","BTCUSD",1717208626567,0.14977791,67668.0,67661.0,0.0785]
["bitfinex","BTCUSD",1717208626808,0.14977791,67668.0,67667.0,0.0122982]
["bitfinex","BTCUSD",1717208627018,0.14977791,67668.0,67661.0,0.0785]
["bitfinex","BTCUSD",1717208627240,0.21087791,67668.0,67667.0,0.0122982]
["bitfinex","BTCUSD",1717208627447,0.21087791,67668.0,67661.0,0.0785]
["bitfinex","BTCUSD",1717208627685,0.21087791,67668.0,67661.0,0.0825]
["bitfinex","BTCUSD",1717208627896,0.21087791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208628113,0.20687791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208628287,0.20287791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208628429,0.20587791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208629052,0.20287791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208629315,0.20287791,67668.0,67662.0,0.0152982]
["bitfinex","BTCUSD",1717208629757,0.20287791,67668.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208630428,0.20287791,67668.0,67662.0,0.0162982]
["bitfinex","BTCUSD",1717208630823,0.0383,67667.0,67662.0,0.0162982]
["bitfinex","BTCUSD",1717208631029,0.0571,67665.0,67662.0,0.0172982]
["bitfinex","BTCUSD",1717208631234,0.0571,67665.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208633205,0.0621,67665.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208635521,0.0766,67663.0,67662.0,0.0122982]
["bitfinex","BTCUSD",1717208635849,0.0383,67664.0,67657.0,0.1]
["bitfinex","BTCUSD",1717208636132,0.0383,67664.0,67662.0,0.01230128]
["bitfinex","BTCUSD",1717208636304,0.0383,67664.0,67657.0,0.1]
["bitfinex","BTCUSD",1717208636538,0.0383,67664.0,67658.0,0.1]
["bitfinex","BTCUSD",1717208636912,0.004,67663.0,67659.0,0.01230128]
["bitfinex","BTCUSD",1717208637089,0.0383,67664.0,67659.0,0.01230128]
["bitfinex","BTCUSD",1717208637305,0.0383,67664.0,67656.0,0.1785]
["bitfinex","BTCUSD",1717208637306,0.003,67663.0,67658.0,0.1]
["bitfinex","BTCUSD",1717208637656,0.003,67663.0,67659.0,0.01230128]
["bitfinex","BTCUSD",1717208638038,0.003,67663.0,67659.0,0.01630128]
["bitfinex","BTCUSD",1717208638793,0.0383,67664.0,67659.0,0.01630128]
["bitfinex","BTCUSD",1717208638993,0.0383,67664.0,67659.0,0.01930128]
["bitfinex","BTCUSD",1717208639592,0.0383,67664.0,67659.0,0.01630128]
["bitfinex","BTCUSD",1717208639811,0.0383,67664.0,67659.0,0.01930128]
["bitfinex","BTCUSD",1717208640022,0.1337,67665.0,67659.0,0.01930128]
["bitfinex","BTCUSD",1717208640173,0.0766,67665.0,67659.0,0.01930128]
["bitfinex","BTCUSD",1717208640376,0.0571,67663.0,67660.0,0.0877]
["bitfinex","BTCUSD",1717208640799,0.0571,67663.0,67661.0,0.01229961]
["bitfinex","BTCUSD",1717208641174,0.0954,67666.0,67661.0,0.01229961]
["bitfinex","BTCUSD",1717208642208,0.03845384,67665.0,67661.0,0.01229961]
["bitfinex","BTCUSD",1717208643102,0.002,67663.0,67661.0,0.01229961]
["bitfinex","BTCUSD",1717208643937,0.002,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208644107,0.005,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208644262,0.005,67665.0,67663.0,0.0122984]
["bitfinex","BTCUSD",1717208644477,0.005,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208645059,0.04078809,67664.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208645480,0.04078809,67664.0,67663.0,0.1]
["bitfinex","BTCUSD",1717208645894,0.04078809,67664.0,67663.0,0.1122984]
["bitfinex","BTCUSD",1717208646098,0.04078809,67666.0,67663.0,0.1122984]
["bitfinex","BTCUSD",1717208646513,0.004,67665.0,67664.0,0.1]
["bitfinex","BTCUSD",1717208646902,0.04478809,67665.0,67664.0,0.1]
["bitfinex","BTCUSD",1717208647114,0.004,67665.0,67664.0,0.1122984]
["bitfinex","BTCUSD",1717208647325,0.0414468,67665.0,67664.0,0.1122984]
["bitfinex","BTCUSD",1717208647537,0.0414468,67666.0,67664.0,0.0122984]
["bitfinex","BTCUSD",1717208647748,0.0454468,67665.0,67660.0,0.3752]
["bitfinex","BTCUSD",1717208647954,0.0414468,67664.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208648354,0.0414468,67664.0,67663.0,0.01229372]
["bitfinex","BTCUSD",1717208649171,0.04090552,67664.0,67663.0,0.01229372]
["bitfinex","BTCUSD",1717208649720,0.04090552,67664.0,67663.0,0.11229372]
["bitfinex","BTCUSD",1717208649721,0.003,67664.0,67663.0,0.11229372]
["bitfinex","BTCUSD",1717208649939,0.04790552,67664.0,67663.0,0.11229372]
["bitfinex","BTCUSD",1717208653176,0.04790552,67664.0,67663.0,0.01229372]
["bitfinex","BTCUSD",1717208653611,0.04790552,67664.0,67660.0,0.2752]
["bitfinex","BTCUSD",1717208653813,0.007,67664.0,67663.0,0.01229372]
["bitfinex","BTCUSD",1717208654029,0.04806215,67664.0,67660.0,0.2752]
["bitfinex","BTCUSD",1717208654257,0.007,67664.0,67660.0,0.2752]
["bitfinex","BTCUSD",1717208654499,0.007,67664.0,67661.0,0.01229372]
["bitfinex","BTCUSD",1717208654725,0.007,67664.0,67662.0,0.1]
["bitfinex","BTCUSD",1717208654963,0.004,67664.0,67663.0,0.1]
["bitfinex","BTCUSD",1717208655180,0.04030763,67664.0,67663.0,0.11229372]
["bitfinex","BTCUSD",1717208656214,0.04430763,67664.0,67663.0,0.11229372]
["bitfinex","BTCUSD",1717208656416,0.04430763,67664.0,67663.0,0.11259302]
["bitfinex","BTCUSD",1717208656828,0.04430763,67664.0,67663.0,0.11959302]
["bitfinex","BTCUSD",1717208657961,0.04430763,67664.0,67663.0,0.01929372]
["bitfinex","BTCUSD",1717208658364,0.11071378,67664.0,67663.0,0.01929372]
["bitfinex","BTCUSD",1717208658776,0.14901378,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208659004,0.08260763,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208659202,0.08260763,67664.0,67663.0,0.01928336]
["bitfinex","BTCUSD",1717208659389,0.08260763,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208659856,0.08297988,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208660461,0.0423,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208660622,0.08254335,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208661039,0.12692164,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208661499,0.38218855,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208661703,0.55271026,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208661923,0.64146711,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208662929,0.55271026,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208663354,0.64146134,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208663878,0.51246691,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208665086,0.55292433,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208666844,0.61903883,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208674058,0.64581301,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208676522,0.70291301,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208679335,0.70282547,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208681537,0.62622547,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1717208681736,0.62622547,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208682699,0.55969302,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208684408,0.6483913,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208685537,0.55969302,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208687710,0.62621195,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208687931,0.58791195,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208690313,0.58814037,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208690518,0.52162144,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208692677,0.43774726,67664.0,67663.0,0.01931592]
["bitfinex","BTCUSD",1717208692850,0.49484726,67664.0,67663.0,0.11111592]
["bitfinex","BTCUSD",1717208693794,0.5613681,67664.0,67663.0,0.11111592]
["bitfinex","BTCUSD",1717208694297,0.56131597,67664.0,67663.0,0.11111592]
["bitfinex","BTCUSD",1717208695358,0.56131597,67664.0,67663.0,0.30051592]
["bitfinex","BTCUSD",1717208695765,0.56136277,67664.0,67663.0,0.30051592]
["bitfinex","BTCUSD",1717208696836,0.494841,67664.0,67663.0,0.30051592]
["bitfinex","BTCUSD",1717208700297,0.29196309,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208700514,0.35849336,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208701135,0.29196309,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208701558,0.251789,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208701770,0.29225915,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208702453,0.29614237,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208702884,0.251789,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208703136,0.004,67664.0,67663.0,0.40081522]
["bitfinex","BTCUSD",1717208703358,0.004,67664.0,67663.0,0.55791522]
["bitfinex","BTCUSD",1717208704195,0.004,67664.0,67663.0,0.55091522]
["bitfinex","BTCUSD",1717208704374,0.004,67664.0,67663.0,0.55791522]
["bitfinex","BTCUSD",1717208704859,0.11780844,67669.0,67668.0,0.1002993]
["bitfinex","BTCUSD",1717208705109,0.11780844,67669.0,67668.0,0.3798993]
["bitfinex","BTCUSD",1717208705360,0.11780844,67669.0,67668.0,0.4920114]
["bitfinex","BTCUSD",1717208705598,0.14435421,67673.0,67672.0,0.1002993]
["bitfinex","BTCUSD",1717208705814,0.1,67674.0,67672.0,0.1002993]
["bitfinex","BTCUSD",1717208706038,0.04435421,67676.0,67674.0,0.3796]
["bitfinex","BTCUSD",1717208706243,0.1,67677.0,67675.0,0.3796]
["bitfinex","BTCUSD",1717208706244,0.29211521,67677.0,67675.0,0.3796]
["bitfinex","BTCUSD",1717208706448,0.01797713,67676.0,67675.0,0.39194393]
["bitfinex","BTCUSD",1717208706652,0.29211521,67677.0,67676.0,0.1]
["bitfinex","BTCUSD",1717208707068,0.29211521,67677.0,67676.0,0.1884]
["bitfinex","BTCUSD",1717208707318,0.29211521,67677.0,67676.0,0.20044463]
["bitfinex","BTCUSD",1717208707483,0.29211521,67677.0,67676.0,0.20074393]
["bitfinex","BTCUSD",1717208707710,0.29207131,67677.0,67676.0,0.20074393]
["bitfinex","BTCUSD",1717208707913,0.29207131,67677.0,67676.0,0.10644463]
["bitfinex","BTCUSD",1717208708116,0.247761,67677.0,67676.0,0.10644463]
["bitfinex","BTCUSD",1717208708972,0.247761,67677.0,67676.0,0.20644463]
["bitfinex","BTCUSD",1717208709778,0.247761,67677.0,67676.0,0.21444463]
["bitfinex","BTCUSD",1717208709980,0.26523492,67677.0,67676.0,0.21444463]
["bitfinex","BTCUSD",1717208710588,0.26523492,67677.0,67676.0,0.20044463]
["bitfinex","BTCUSD",1717208710964,0.26523492,67677.0,67676.0,0.20744463]
["bitfinex","BTCUSD",1717208711543,0.26523492,67677.0,67676.0,0.20044463]
["bitfinex","BTCUSD",1717208711746,0.26523492,67677.0,67676.0,0.20774393]
["bitfinex","BTCUSD",1717208711952,0.26523492,67677.0,67676.0,0.21544463]
["bitfinex","BTCUSD",1717208712377,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208712782,0.26523492,67677.0,67676.0,0.10744463]
["bitfinex","BTCUSD",1717208713204,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208713419,0.26523492,67677.0,67676.0,0.20044463]
["bitfinex","BTCUSD",1717208713819,0.26523492,67677.0,67676.0,0.21544463]
["bitfinex","BTCUSD",1717208714268,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208714469,0.26523492,67677.0,67676.0,0.21544463]
["bitfinex","BTCUSD",1717208714670,0.26523492,67677.0,67676.0,0.20844463]
["bitfinex","BTCUSD",1717208714931,0.26523492,67677.0,67676.0,0.21544463]
["bitfinex","BTCUSD",1717208715252,0.26523492,67677.0,67676.0,0.10744463]
["bitfinex","BTCUSD",1717208715376,0.26523492,67677.0,67676.0,0.10044463]
["bitfinex","BTCUSD",1717208715583,0.26523492,67677.0,67676.0,0.10844463]
["bitfinex","BTCUSD",1717208716006,0.26523492,67677.0,67676.0,0.11644463]
["bitfinex","BTCUSD",1717208716434,0.26523492,67677.0,67676.0,0.10044463]
["bitfinex","BTCUSD",1717208716637,0.26523492,67677.0,67676.0,0.10744463]
["bitfinex","BTCUSD",1717208716817,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208720120,0.26523492,67677.0,67676.0,0.10044463]
["bitfinex","BTCUSD",1717208720314,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208720862,0.26523492,67677.0,67676.0,0.10844463]
["bitfinex","BTCUSD",1717208721320,0.26523492,67677.0,67676.0,0.11544463]
["bitfinex","BTCUSD",1717208721529,0.26523492,67677.0,67676.0,0.10744463]
["bitfinex","BTCUSD",1717208721750,0.26523492,67677.0,67676.0,0.10044463]
["bitfinex","BTCUSD",1717208721954,0.26523492,67677.0,67676.0,0.10844463]
["bitfinex","BTCUSD",1717208722163,0.26523492,67677.0,67676.0,0.01204463]
["bitfinex","BTCUSD",1717208722411,0.147771,67672.0,67671.0,0.0884]
["bitfinex","BTCUSD",1717208722631,0.247771,67672.0,67671.0,0.10036159]
["bitfinex","BTCUSD",1717208724019,0.247771,67672.0,67671.0,0.27546159]
["bitfinex","BTCUSD",1717208724227,0.247771,67672.0,67671.0,0.38246159]
["bitfinex","BTCUSD",1717208724459,0.247771,67672.0,67671.0,0.38276089]
["bitfinex","BTCUSD",1717208725819,0.247771,67672.0,67671.0,0.39076089]
["bitfinex","BTCUSD",1717208726209,0.247771,67672.0,67671.0,0.39876089]
["bitfinex","BTCUSD",1717208726442,0.24501248,67672.0,67671.0,0.39876089]
["bitfinex","BTCUSD",1717208726853,0.24501248,67672.0,67671.0,0.39176089]
["bitfinex","BTCUSD",1717208727060,0.24501248,67672.0,67671.0,0.39876089]
["bitfinex","BTCUSD",1717208740804,0.24501248,67672.0,67671.0,0.39846159]
["bitfinex","BTCUSD",1717208741219,0.24501248,67672.0,67671.0,0.39876089]
["bitfinex","BTCUSD",1717208748762,0.04426234,67675.0,67674.0,0.1002993]
["bitfinex","BTCUSD",1717208748990,0.04426234,67675.0,67674.0,0.39018509]
["bitfinex","BTCUSD",1717208749224,0.19202034,67679.0,67678.0,0.1]
["bitfinex","BTCUSD",1717208749464,0.30999893,67679.0,67678.0,0.1]
["bitfinex","BTCUSD",1717208749714,0.30999893,67679.0,67678.0,0.11198579]
["bitfinex","BTCUSD",1717208749966,0.30999893,67679.0,67678.0,0.11228509]
["bitfinex","BTCUSD",1717208750616,0.30999893,67679.0,67678.0,0.11528509]
["bitfinex","BTCUSD",1717208751229,0.26573659,67679.0,67678.0,0.11528509]
["bitfinex","BTCUSD",1717208751443,0.26573659,67679.0,67678.0,0.39318509]
["bitfinex","BTCUSD",1717208752241,0.26573659,67679.0,67678.0,0.39618509]
["bitfinex","BTCUSD",1717208755203,0.26573659,67679.0,67678.0,0.39588579]
["bitfinex","BTCUSD",1717208755403,0.26573659,67679.0,67678.0,0.39618509]
["bitfinex","BTCUSD",1717208758100,0.26573659,67679.0,67678.0,0.29588579]
["bitfinex","BTCUSD",1717208758315,0.26573659,67679.0,67678.0,0.39588579]
["bitfinex","BTCUSD",1717208758698,0.26573659,67679.0,67678.0,0.39618509]
["bitfinex","BTCUSD",1717208761956,0.26573659,67679.0,67678.0,0.39588579]
["bitfinex","BTCUSD",1717208762170,0.26573659,67679.0,67678.0,0.39618509]
["bitfinex","BTCUSD",1717208762592,0.26573659,67679.0,67678.0,0.39588579]
["bitfinex","BTCUSD",1717208762808,0.26573659,67679.0,67678.0,0.39618509]
["bitfinex","BTCUSD",1717208763906,0.26573659,67679.0,67678.0,0.29588579]
["bitfinex","BTCUSD",1717208764116,0.26573659,67679.0,67678.0,0.01798579]
["bitfinex","BTCUSD",1717208764991,0.43803659,67679.0,67678.0,0.01798579]
["bitfinex","BTCUSD",1717208765212,0.43803659,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208766311,0.48234669,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208768654,0.43803659,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208770836,0.48234669,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208771038,0.43803659,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208771701,0.32283659,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208771929,0.5838145,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208772345,0.60990083,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208772765,0.5838145,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208773398,0.65028721,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208774025,0.60566343,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208776179,0.60633908,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208776837,0.6063389,67679.0,67678.0,0.006]
["bitfinex","BTCUSD",1717208777052,0.6063389,67679.0,67678.0,0.003]
["bitfinex","BTCUSD",1717208777704,0.147772,67672.0,67669.0,0.1]
["bitfinex","BTCUSD",1717208777921,0.147772,67672.0,67670.0,0.0958]
["bitfinex","BTCUSD",1717208778145,0.147772,67672.0,67670.0,0.10779475]
["bitfinex","BTCUSD",1717208779650,0.147772,67672.0,67670.0,0.11479475]
["bitfinex","BTCUSD",1717208780724,0.147772,67672.0,67670.0,0.12179475]
["bitfinex","BTCUSD",1717208781390,0.147772,67672.0,67670.0,0.22179475]
["bitfinex","BTCUSD",1717208785686,0.147772,67672.0,67670.0,0.12179475]
["bitfinex","BTCUSD",1717208786885,0.147772,67672.0,67670.0,0.22179475]
["bitfinex","BTCUSD",1717208788816,0.147772,67672.0,67670.0,0.12179475]
["bitfinex","BTCUSD",1717208789821,0.147772,67672.0,67670.0,0.02599475]
["bitfinex","BTCUSD",1717208791061,0.147773,67671.0,67670.0,0.02599475]
["bitfinex","BTCUSD",1717208791920,0.147773,67671.0,67670.0,0.01899475]
["bitfinex","BTCUSD",1717208792131,0.147773,67671.0,67670.0,0.01199475]
["bitfinex","BTCUSD",1717208792554,0.147773,67671.0,67670.0,0.007]
["bitfinex","BTCUSD",1717208793172,0.147773,67671.0,67670.0,0.01899669]
["bitfinex","BTCUSD",1717208793381,0.147773,67671.0,67670.0,0.02599669]
["bitfinex","BTCUSD",1717208796253,0.147773,67671.0,67670.0,0.41359599]
["bitfinex","BTCUSD",1717208796441,0.147773,67671.0,67670.0,0.41329669]
["bitfinex","BTCUSD",1717208796648,0.147773,67671.0,67670.0,0.41359599]
["bitfinex","BTCUSD",1717208797326,0.147773,67671.0,67670.0,0.40659599]
["bitfinex","BTCUSD",1717208797700,0.147773,67671.0,67670.0,0.41359599]
["bitfinex","BTCUSD",1717208798107,0.147773,67671.0,67670.0,0.40659599]
["bitfinex","BTCUSD",1717208798925,0.147773,67671.0,67670.0,0.39959599]
["bitfinex","BTCUSD",1717208799097,0.147773,67671.0,67670.0,0.40659599]
["bitfinex","BTCUSD",1717208799516,0.147773,67671.0,67670.0,0.41359599]
["bitfinex","BTCUSD",1717208802025,0.04432493,67674.0,67670.0,0.18339599]
["bitfinex","BTCUSD",1717208802232,0.11081233,67680.0,67677.0,0.4778993]
["bitfinex","BTCUSD",1717208802233,0.04432493,67678.0,67677.0,0.4778993]
["bitfinex","BTCUSD",1717208802432,0.01737721,67684.0,67681.0,0.1927]
["bitfinex","BTCUSD",1717208802645,0.01737721,67684.0,67683.0,0.3778993]
["bitfinex","BTCUSD",1717208802845,0.147743,67685.0,67684.0,0.1002993]
["bitfinex","BTCUSD",1717208803394,0.147743,67685.0,67684.0,0.01199802]
["bitfinex","BTCUSD",1717208803657,0.147743,67685.0,67684.0,0.11229732]
["bitfinex","BTCUSD",1717208804195,0.147743,67685.0,67684.0,0.11929732]
["bitfinex","BTCUSD",1717208804399,0.147743,67685.0,67684.0,0.01899802]
["bitfinex","BTCUSD",1717208805580,0.147743,67685.0,67684.0,0.01199802]
["bitfinex","BTCUSD",1717208805780,0.147743,67685.0,67684.0,0.01899802]
["bitfinex","BTCUSD",1717208805980,0.147743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208806913,0.147743,67685.0,67684.0,0.12599802]
["bitfinex","BTCUSD",1717208807562,0.147743,67685.0,67684.0,0.12629732]
["bitfinex","BTCUSD",1717208807762,0.147743,67685.0,67684.0,0.12599802]
["bitfinex","BTCUSD",1717208807969,0.147743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208807970,0.687743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208808377,0.687743,67685.0,67684.0,0.01899802]
["bitfinex","BTCUSD",1717208808524,0.687743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208808748,0.687743,67685.0,67684.0,0.01899802]
["bitfinex","BTCUSD",1717208808955,0.687743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208809384,0.687743,67685.0,67684.0,0.01899802]
["bitfinex","BTCUSD",1717208809758,0.687743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208812221,0.687743,67685.0,67684.0,0.12599802]
["bitfinex","BTCUSD",1717208813078,0.687743,67685.0,67684.0,0.02599802]
["bitfinex","BTCUSD",1717208815737,0.687743,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208815944,0.744843,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208816377,0.744843,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208820246,0.687743,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208820460,0.744843,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208829988,0.744843,67685.0,67684.0,0.12147256]
["bitfinex","BTCUSD",1717208832147,0.744843,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208832349,0.744843,67685.0,67684.0,0.17923228]
["bitfinex","BTCUSD",1717208833507,0.687743,67685.0,67684.0,0.17923228]
["bitfinex","BTCUSD",1717208833710,0.744843,67685.0,67684.0,0.17923228]
["bitfinex","BTCUSD",1717208833913,0.744843,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208834390,0.744843,67685.0,67684.0,0.01887256]
["bitfinex","BTCUSD",1717208834830,0.744843,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208834831,0.687743,67685.0,67684.0,0.02587256]
["bitfinex","BTCUSD",1717208835078,0.687743,67685.0,67684.0,0.17923459]
["bitfinex","BTCUSD",1717208835371,0.687743,67685.0,67684.0,0.01887256]
["bitfinex","BTCUSD",1717208835507,0.687743,67685.0,67684.0,0.03287256]
["bitfinex","BTCUSD",1717208835958,0.687743,67685.0,67684.0,0.01187256]
["bitfinex","BTCUSD",1717208836168,0.687743,67685.0,67684.0,0.01887256]
["bitfinex","BTCUSD",1717208836381,0.687743,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208836612,0.687743,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208836873,0.687743,67685.0,67684.0,0.17918735]
["bitfinex","BTCUSD",1717208837543,0.687743,67685.0,67684.0,0.17218729]
["bitfinex","BTCUSD",1717208838039,0.687743,67685.0,67684.0,0.03282757]
["bitfinex","BTCUSD",1717208838251,0.687743,67685.0,67684.0,0.01882757]
["bitfinex","BTCUSD",1717208838669,0.687743,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208840934,0.687743,67685.0,67684.0,0.31322687]
["bitfinex","BTCUSD",1717208840935,0.497743,67685.0,67684.0,0.31322687]
["bitfinex","BTCUSD",1717208841160,0.497743,67685.0,67684.0,0.40862687]
["bitfinex","BTCUSD",1717208841568,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208841781,0.147743,67685.0,67684.0,0.39462687]
["bitfinex","BTCUSD",1717208841954,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208842110,0.147743,67685.0,67684.0,0.40862687]
["bitfinex","BTCUSD",1717208842329,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208842738,0.147743,67685.0,67684.0,0.40862687]
["bitfinex","BTCUSD",1717208844273,0.147743,67685.0,67684.0,0.39462687]
["bitfinex","BTCUSD",1717208844475,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208844900,0.147743,67685.0,67684.0,0.39462687]
["bitfinex","BTCUSD",1717208845105,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208845309,0.147743,67685.0,67684.0,0.40862687]
["bitfinex","BTCUSD",1717208846102,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208846726,0.147743,67685.0,67684.0,0.40132757]
["bitfinex","BTCUSD",1717208846926,0.147743,67685.0,67684.0,0.40162687]
["bitfinex","BTCUSD",1717208847593,0.147743,67685.0,67684.0,0.40862687]
["bitfinex","BTCUSD",1717208848014,0.147743,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208848224,0.19205542,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208848688,0.19205542,67685.0,67684.0,0.30132757]
["bitfinex","BTCUSD",1717208848895,0.19205542,67685.0,67684.0,0.29432757]
["bitfinex","BTCUSD",1717208849112,0.19205542,67685.0,67684.0,0.30832757]
["bitfinex","BTCUSD",1717208849541,0.19205542,67685.0,67684.0,0.29432757]
["bitfinex","BTCUSD",1717208850741,0.147743,67685.0,67684.0,0.40132757]
["bitfinex","BTCUSD",1717208850954,0.19209875,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208852230,0.147743,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208852592,0.147743,67685.0,67684.0,0.30832757]
["bitfinex","BTCUSD",1717208852788,0.147743,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208852994,0.19209875,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208853399,0.19209875,67685.0,67684.0,0.30832757]
["bitfinex","BTCUSD",1717208853868,0.19209875,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208854263,0.19209762,67685.0,67684.0,0.40832757]
["bitfinex","BTCUSD",1717208854513,0.19209762,67685.0,67684.0,0.12122757]
["bitfinex","BTCUSD",1717208854936,0.147743,67685.0,67684.0,0.12122757]
["bitfinex","BTCUSD",1717208863137,0.147743,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208865292,0.19209708,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208866633,0.24919708,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208867849,0.204843,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208868831,0.24920061,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208872384,0.2492029,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208873014,0.204843,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208874127,0.2492029,67685.0,67684.0,0.02582757]
["bitfinex","BTCUSD",1717208877372,0.2492029,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208877589,0.47088081,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208877789,0.57088081,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208877944,0.57088081,67685.0,67684.0,0.02584288]
["bitfinex","BTCUSD",1717208878565,0.64916629,67685.0,67684.0,0.02584288]
["bitfinex","BTCUSD",1717208878771,0.64916629,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208879169,0.56045106,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208879624,0.64916532,67685.0,67684.0,0.007]
["bitfinex","BTCUSD",1717208879824,0.64916532,67685.0,67684.0,0.014]
["bitfinex","BTCUSD",1717208880600,0.57326532,67685.0,67684.0,0.007]
["bitfinex","BTCUSD",1717208881014,0.57326532,67685.0,67684.0,0.01884288]
["bitfinex","BTCUSD",1717208881217,0.147753,67681.0,67679.0,0.0891]
["bitfinex","BTCUSD",1717208882581,0.147753,67681.0,67679.0,0.0961]
["bitfinex","BTCUSD",1717208882927,0.147753,67681.0,67679.0,0.1031]
["bitfinex","BTCUSD",1717208883127,0.204853,67681.0,67679.0,0.014]
["bitfinex","BTCUSD",1717208883464,0.204853,67681.0,67679.0,0.007]
["bitfinex","BTCUSD",1717208883915,0.30393001,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1717208884067,0.4372131,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1717208884282,0.4372131,67680.0,67671.0,0.1817]
["bitfinex","BTCUSD",1717208884283,0.43720143,67680.0,67671.0,0.1817]
["bitfinex","BTCUSD",1717208884533,0.0571,67675.0,67671.0,0.1817]
["bitfinex","BTCUSD",1717208884961,0.0571,67675.0,67672.0,0.0903]
["bitfinex","BTCUSD",1717208885163,0.147767,67674.0,67673.0,0.1]
["bitfinex","BTCUSD",1717208885367,0.147767,67674.0,67672.0,0.1903]
["bitfinex","BTCUSD",1717208885589,0.147767,67674.0,67673.0,0.1]
["bitfinex","BTCUSD",1717208886210,0.147767,67674.0,67672.0,0.0903]
["bitfinex","BTCUSD",1717208886616,0.147767,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1717208887881,0.147767,67674.0,67672.0,0.0903]
["bitfinex","BTCUSD",1717208888085,0.147767,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1717208888905,0.147767,67674.0,67672.0,0.0973]
["bitfinex","BTCUSD",1717208889448,0.147767,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1717208890065,0.147767,67674.0,67673.0,0.107]
["bitfinex","BTCUSD",1717208890322,0.147767,67674.0,67673.0,0.1072993]
["bitfinex","BTCUSD",1717208890452,0.147767,67674.0,67673.0,0.107]
["bitfinex","BTCUSD",1717208890653,0.147767,67674.0,67673.0,0.1072993]
["bitfinex","BTCUSD",1717208891699,0.147767,67674.0,67673.0,0.007]
["bitfinex","BTCUSD",1717208891987,0.147767,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208892427,0.147767,67674.0,67673.0,0.02587477]
["bitfinex","BTCUSD",1717208894535,0.147767,67674.0,67673.0,0.12587477]
["bitfinex","BTCUSD",1717208895241,0.147767,67674.0,67673.0,0.02587477]
["bitfinex","BTCUSD",1717208895456,0.147767,67674.0,67673.0,0.12587477]
["bitfinex","BTCUSD",1717208897366,0.147767,67674.0,67673.0,0.12617407]
["bitfinex","BTCUSD",1717208899467,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208900701,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208901124,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208901328,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208902118,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208902365,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208902789,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208903200,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208903832,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208904048,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208904670,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208904890,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208906544,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208906960,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208907363,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208907573,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208908209,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208908432,0.147767,67674.0,67673.0,0.40047407]
["bitfinex","BTCUSD",1717208909268,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208909887,0.147767,67674.0,67673.0,0.37947407]
["bitfinex","BTCUSD",1717208910080,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208910679,0.147767,67674.0,67673.0,0.38617477]
["bitfinex","BTCUSD",1717208910811,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208911021,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208911238,0.147767,67674.0,67673.0,0.38647407]
["bitfinex","BTCUSD",1717208911471,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208912491,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208914539,0.147767,67674.0,67673.0,0.39347407]
["bitfinex","BTCUSD",1717208916155,0.147767,67674.0,67673.0,0.29317477]
["bitfinex","BTCUSD",1717208916377,0.147767,67674.0,67673.0,0.39317477]
["bitfinex","BTCUSD",1717208918320,0.147767,67674.0,67673.0,0.02587477]
["bitfinex","BTCUSD",1717208919215,0.147767,67674.0,67673.0,0.11627477]
["bitfinex","BTCUSD",1717208919852,0.147767,67674.0,67673.0,0.02587477]
["bitfinex","BTCUSD",1717208934728,0.36854491,67674.0,67673.0,0.02587477]
["bitfinex","BTCUSD",1717208935153,0.45722477,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208935377,0.36854491,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208935552,0.45722477,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208936183,0.36854491,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208936562,0.35064491,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208936764,0.41718045,67674.0,67673.0,0.014]
["bitfinex","BTCUSD",1717208936962,0.41718045,67674.0,67673.0,0.02585765]
["bitfinex","BTCUSD",1717208937320,0.35064491,67674.0,67673.0,0.02585765]
["bitfinex","BTCUSD",1717208938081,0.39499966,67674.0,67673.0,0.02585765]
["bitfinex","BTCUSD",1717208938486,0.39499966,67674.0,67673.0,0.12585765]
["bitfinex","BTCUSD",1717208939715,0.39499966,67674.0,67673.0,0.12615695]
["bitfinex","BTCUSD",1717208939924,0.19212175,67674.0,67673.0,0.12615695]
["bitfinex","BTCUSD",1717208940139,0.19212175,67674.0,67673.0,0.3638993]
["bitfinex","BTCUSD",1717208940573,0.147767,67674.0,67673.0,0.37578062]
["bitfinex","BTCUSD",1717208940998,0.147767,67674.0,67673.0,0.36878062]
["bitfinex","BTCUSD",1717208940999,0.19211904,67674.0,67673.0,0.36878062]
["bitfinex","BTCUSD",1717208941210,0.147767,67674.0,67673.0,0.36878062]
["bitfinex","BTCUSD",1717208941654,0.147767,67674.0,67673.0,0.37578062]
["bitfinex","BTCUSD",1717208941856,0.147767,67674.0,67673.0,0.38278062]
["bitfinex","BTCUSD",1717208942253,0.147767,67674.0,67673.0,0.37578062]
["bitfinex","BTCUSD",1717208942393,0.147767,67674.0,67673.0,0.38278062]
["bitfinex","BTCUSD",1717208943264,0.147767,67674.0,67673.0,0.37578062]
["bitfinex","BTCUSD",1717208944143,0.147767,67674.0,67673.0,0.36178062]
["bitfinex","BTCUSD",1717208944361,0.01811827,67675.0,67673.0,0.36878062]
["bitfinex","BTCUSD",1717208944576,0.01811827,67675.0,67674.0,0.3498993]
["bitfinex","BTCUSD",1717208944800,0.14435056,67677.0,67676.0,0.1002993]
["bitfinex","BTCUSD",1717208945013,0.16185877,67677.0,67676.0,0.3498993]
["bitfinex","BTCUSD",1717208945220,0.16185877,67677.0,67676.0,0.36178062]
["bitfinex","BTCUSD",1717208945990,0.16185877,67677.0,67676.0,0.36148132]
["bitfinex","BTCUSD",1717208946205,0.16185877,67677.0,67676.0,0.36878062]
["bitfinex","BTCUSD",1717208947238,0.16185877,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208950802,0.11750821,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208951965,0.11750821,67677.0,67676.0,0.37548132]
["bitfinex","BTCUSD",1717208952328,0.11750821,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208955887,0.11721282,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208958057,0.11721282,67677.0,67676.0,0.36878062]
["bitfinex","BTCUSD",1717208958411,0.11721282,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208958842,0.09970461,67677.0,67676.0,0.37578062]
["bitfinex","BTCUSD",1717208959098,0.09970461,67677.0,67676.0,0.36878062]
["bitfinex","BTCUSD",1717208959854,0.09970461,67677.0,67676.0,0.36178062]
["bitfinex","BTCUSD",1717208960428,0.01110704,67680.0,67679.0,0.1]
["bitfinex","BTCUSD",1717208960669,0.1,67683.0,67682.0,0.3568993]
["bitfinex","BTCUSD",1717208961504,0.1,67683.0,67682.0,0.36869946]
["bitfinex","BTCUSD",1717208961936,0.1,67683.0,67682.0,0.37569946]
["bitfinex","BTCUSD",1717208962105,0.1,67683.0,67682.0,0.38269946]
["bitfinex","BTCUSD",1717208963301,0.1,67683.0,67682.0,0.37569946]
["bitfinex","BTCUSD",1717208963916,0.1,67683.0,67682.0,0.38269946]
["bitfinex","BTCUSD",1717208965338,0.247747,67683.0,67682.0,0.12609946]
["bitfinex","BTCUSD",1717208965738,0.247747,67683.0,67682.0,0.12580016]
["bitfinex","BTCUSD",1717208965904,0.247747,67683.0,67682.0,0.12609946]
["bitfinex","BTCUSD",1717208967591,0.247747,67683.0,67682.0,0.21239946]
["bitfinex","BTCUSD",1717208967806,0.247747,67683.0,67682.0,0.38269946]
["bitfinex","BTCUSD",1717208967807,0.1,67683.0,67682.0,0.38269946]
["bitfinex","BTCUSD",1717208968011,0.29207242,67688.0,67687.0,0.1]
["bitfinex","BTCUSD",1717208968216,0.147738,67687.0,67686.0,0.1865993]
["bitfinex","BTCUSD",1717208968463,0.247738,67687.0,67686.0,0.1865993]
["bitfinex","BTCUSD",1717208970567,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208971010,0.247738,67687.0,67686.0,0.2075993]
["bitfinex","BTCUSD",1717208971768,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208971970,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208972184,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208973642,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208973848,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208974047,0.247738,67687.0,67686.0,0.1865993]
["bitfinex","BTCUSD",1717208974253,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208974471,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208975271,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208975893,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208976086,0.247738,67687.0,67686.0,0.2003]
["bitfinex","BTCUSD",1717208976694,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208977130,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208977523,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208977764,0.247738,67687.0,67686.0,0.1865993]
["bitfinex","BTCUSD",1717208977966,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208978159,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208978569,0.247738,67687.0,67686.0,0.1003]
["bitfinex","BTCUSD",1717208978849,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208980048,0.247738,67687.0,67686.0,0.1003]
["bitfinex","BTCUSD",1717208980413,0.247738,67687.0,67686.0,0.2003]
["bitfinex","BTCUSD",1717208980611,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208981063,0.247738,67687.0,67686.0,0.1935993]
["bitfinex","BTCUSD",1717208981259,0.247738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208982113,0.242738,67687.0,67686.0,0.2005993]
["bitfinex","BTCUSD",1717208982475,0.242738,67687.0,67686.0,0.21232821]
["bitfinex","BTCUSD",1717208982681,0.242738,67687.0,67686.0,0.20532821]
["bitfinex","BTCUSD",1717208983175,0.242738,67687.0,67686.0,0.21232821]
["bitfinex","BTCUSD",1717208984880,0.242738,67687.0,67686.0,0.20532821]
["bitfinex","BTCUSD",1717208985818,0.242738,67687.0,67686.0,0.19832821]
["bitfinex","BTCUSD",1717208986253,0.242738,67687.0,67686.0,0.20532821]
["bitfinex","BTCUSD",1717208986780,0.242738,67687.0,67686.0,0.11202891]
["bitfinex","BTCUSD",1717208986988,0.242738,67687.0,67686.0,0.21202891]
["bitfinex","BTCUSD",1717208987182,0.242738,67687.0,67686.0,0.21232821]
["bitfinex","BTCUSD",1717208987429,0.242738,67687.0,67686.0,0.19832821]
["bitfinex","BTCUSD",1717208987664,0.242738,67687.0,67686.0,0.11902821]
["bitfinex","BTCUSD",1717208987871,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208988249,0.242738,67687.0,67686.0,0.38732821]
["bitfinex","BTCUSD",1717208988486,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208988726,0.242738,67687.0,67686.0,0.40132821]
["bitfinex","BTCUSD",1717208990084,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208990715,0.242738,67687.0,67686.0,0.40132821]
["bitfinex","BTCUSD",1717208993105,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208993254,0.242738,67687.0,67686.0,0.40132821]
["bitfinex","BTCUSD",1717208993857,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208994029,0.242738,67687.0,67686.0,0.40132821]
["bitfinex","BTCUSD",1717208994452,0.242738,67687.0,67686.0,0.38732821]
["bitfinex","BTCUSD",1717208994655,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208996812,0.242738,67687.0,67686.0,0.38732821]
["bitfinex","BTCUSD",1717208997215,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717208997450,0.242738,67687.0,67686.0,0.38732821]
["bitfinex","BTCUSD",1717208997657,0.242738,67687.0,67686.0,0.38032821]
["bitfinex","BTCUSD",1717208997772,0.242738,67687.0,67686.0,0.39402891]
["bitfinex","BTCUSD",1717208998191,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717209000456,0.242738,67687.0,67686.0,0.39402891]
["bitfinex","BTCUSD",1717209000656,0.242738,67687.0,67686.0,0.39432821]
["bitfinex","BTCUSD",1717209000866,0.242738,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209002560,0.242738,67687.0,67686.0,0.12602821]
["bitfinex","BTCUSD",1717209002897,0.242738,67687.0,67686.0,0.12572891]
["bitfinex","BTCUSD",1717209003114,0.242738,67687.0,67686.0,0.12602821]
["bitfinex","BTCUSD",1717209003309,0.28705366,67687.0,67686.0,0.12602821]
["bitfinex","BTCUSD",1717209003794,0.28705366,67687.0,67686.0,0.21672821]
["bitfinex","BTCUSD",1717209005085,0.28705366,67687.0,67686.0,0.21642891]
["bitfinex","BTCUSD",1717209005303,0.242738,67687.0,67686.0,0.21642891]
["bitfinex","BTCUSD",1717209005499,0.242738,67687.0,67686.0,0.21672821]
["bitfinex","BTCUSD",1717209005909,0.242738,67687.0,67686.0,0.21642891]
["bitfinex","BTCUSD",1717209007235,0.242738,67687.0,67686.0,0.11642891]
["bitfinex","BTCUSD",1717209007943,0.242738,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209011251,0.44117975,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209011478,0.38856034,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209011719,0.53328871,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209012354,0.42238578,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209015889,0.46119301,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209017376,0.45921636,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209018791,0.45936962,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209019025,0.37066879,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209020156,0.28866879,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209020358,0.35519244,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209020723,0.35519246,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209020894,0.28866879,67687.0,67686.0,0.02572891]
["bitfinex","BTCUSD",1717209021301,0.28866879,67687.0,67686.0,0.11042891]
["bitfinex","BTCUSD",1717209021626,0.35519193,67687.0,67686.0,0.09642891]
["bitfinex","BTCUSD",1717209021978,0.35519193,67687.0,67686.0,0.11042891]
["bitfinex","BTCUSD",1717209022183,0.35519193,67687.0,67686.0,0.21072821]
["bitfinex","BTCUSD",1717209022388,0.35519193,67687.0,67686.0,0.11042891]
["bitfinex","BTCUSD",1717209022591,0.35519193,67687.0,67686.0,0.21042891]
["bitfinex","BTCUSD",1717209022794,0.35519193,67687.0,67686.0,0.21742891]
["bitfinex","BTCUSD",1717209023126,0.30926114,67687.0,67686.0,0.21742891]
["bitfinex","BTCUSD",1717209023322,0.35578078,67687.0,67686.0,0.11742891]
["bitfinex","BTCUSD",1717209023747,0.35578078,67687.0,67686.0,0.21772821]
["bitfinex","BTCUSD",1717209024351,0.35578078,67687.0,67686.0,0.20372821]
["bitfinex","BTCUSD",1717209024758,0.35578078,67687.0,67686.0,0.37892821]
["bitfinex","BTCUSD",1717209024914,0.28925764,67687.0,67686.0,0.37892821]
["bitfinex","BTCUSD",1717209025319,0.28925764,67687.0,67686.0,0.3601993]
["bitfinex","BTCUSD",1717209025726,0.28925764,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209025931,0.28925764,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209026219,0.28925764,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209027443,0.28925764,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209027931,0.28925764,67687.0,67686.0,0.36298121]
["bitfinex","BTCUSD",1717209028088,0.28925764,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209028423,0.28925764,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209028629,0.28925764,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209028988,0.28925764,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209030240,0.28708535,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209030395,0.242738,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209032138,0.242738,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209033934,0.242738,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209034161,0.242738,67687.0,67686.0,0.36998121]
["bitfinex","BTCUSD",1717209034485,0.242738,67687.0,67686.0,0.38398121]
["bitfinex","BTCUSD",1717209036792,0.242738,67687.0,67686.0,0.36298121]
["bitfinex","BTCUSD",1717209036998,0.242738,67687.0,67686.0,0.37698121]
["bitfinex","BTCUSD",1717209037575,0.04434735,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1717209037774,0.04434735,67690.0,67689.0,0.1002993]
["bitfinex","BTCUSD",1717209037976,0.19292427,67690.0,67689.0,0.3597993]
["bitfinex","BTCUSD",1717209038201,0.1,67690.0,67689.0,0.3597993]
["bitfinex","BTCUSD",1717209038403,0.1,67690.0,67689.0,0.36954272]
["bitfinex","BTCUSD",1717209038611,0.1,67690.0,67689.0,0.3597993]
["bitfinex","BTCUSD",1717209038803,0.1,67690.0,67689.0,0.36954272]
["bitfinex","BTCUSD",1717209039415,0.1,67691.0,67690.0,0.3597993]
["bitfinex","BTCUSD",1717209039988,0.1,67691.0,67690.0,0.36954272]
["bitfinex","BTCUSD",1717209040797,0.1,67691.0,67690.0,0.37654272]
["bitfinex","BTCUSD",1717209041003,0.1,67691.0,67690.0,0.38354272]
["bitfinex","BTCUSD",1717209041478,0.1,67691.0,67690.0,0.38324342]
["bitfinex","BTCUSD",1717209041922,0.1,67691.0,67690.0,0.38354272]
["bitfinex","BTCUSD",1717209042338,0.1,67691.0,67690.0,0.38324342]
["bitfinex","BTCUSD",1717209042773,0.1,67691.0,67690.0,0.38354272]
["bitfinex","BTCUSD",1717209043008,0.1,67691.0,67690.0,0.36954272]
["bitfinex","BTCUSD",1717209043210,0.1,67691.0,67690.0,0.36924342]
["bitfinex","BTCUSD",1717209043571,0.1,67691.0,67690.0,0.38324342]
["bitfinex","BTCUSD",1717209043779,0.24773,67691.0,67690.0,0.02374342]
["bitfinex","BTCUSD",1717209043985,0.24773,67691.0,67690.0,0.00974342]
["bitfinex","BTCUSD",1717209044232,0.147732,67690.0,67688.0,0.1]
["bitfinex","BTCUSD",1717209044656,0.147732,67690.0,67689.0,0.1]
["bitfinex","BTCUSD",1717209044857,0.147732,67690.0,67689.0,0.3597993]
["bitfinex","BTCUSD",1717209045260,0.247732,67690.0,67689.0,0.3597993]
["bitfinex","BTCUSD",1717209047409,0.247732,67690.0,67689.0,0.3667993]
["bitfinex","BTCUSD",1717209048165,0.247732,67690.0,67689.0,0.3737993]
["bitfinex","BTCUSD",1717209048794,0.1,67690.0,67689.0,0.3737993]
["bitfinex","BTCUSD",1717209048999,0.01755983,67692.0,67691.0,0.1002993]
["bitfinex","BTCUSD",1717209049395,0.14434735,67694.0,67691.0,0.1002993]
["bitfinex","BTCUSD",1717209049540,0.1,67694.0,67693.0,0.1002993]
["bitfinex","BTCUSD",1717209049737,0.2,67695.0,67694.0,0.1002993]
["bitfinex","BTCUSD",1717209049943,0.24861103,67695.0,67694.0,0.1002993]
["bitfinex","BTCUSD",1717209050150,0.39633203,67695.0,67694.0,0.1002993]
["bitfinex","BTCUSD",1717209051010,0.39633203,67695.0,67692.0,0.1]
["bitfinex","BTCUSD",1717209051216,0.347721,67695.0,67694.0,0.007]
["bitfinex","BTCUSD",1717209051370,0.39580491,67695.0,67694.0,0.007]
["bitfinex","BTCUSD",1717209051993,0.347721,67695.0,67694.0,0.1072993]
["bitfinex","BTCUSD",1717209052222,0.36537638,67695.0,67694.0,0.1072993]
["bitfinex","BTCUSD",1717209052884,0.36537638,67695.0,67694.0,0.1142993]
["bitfinex","BTCUSD",1717209053327,0.36537638,67695.0,67694.0,0.11702802]
["bitfinex","BTCUSD",1717209054196,0.36537638,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209054404,0.36537638,67695.0,67694.0,0.27622872]
["bitfinex","BTCUSD",1717209054824,0.36537638,67695.0,67694.0,0.38322872]
["bitfinex","BTCUSD",1717209055058,0.45819835,67695.0,67694.0,0.38322872]
["bitfinex","BTCUSD",1717209055469,0.45819835,67695.0,67694.0,0.28322872]
["bitfinex","BTCUSD",1717209056060,0.413851,67695.0,67694.0,0.28322872]
["bitfinex","BTCUSD",1717209056213,0.413851,67695.0,67694.0,0.38322872]
["bitfinex","BTCUSD",1717209060367,0.413851,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209061952,0.36537638,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209064621,0.36537638,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209064985,0.36537638,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209065622,0.36537638,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209065819,0.36537638,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209066261,0.36537638,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209066839,0.36537638,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209067263,0.41365913,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209067652,0.41365913,67695.0,67694.0,0.38322872]
["bitfinex","BTCUSD",1717209067852,0.41365913,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209068110,0.41365913,67695.0,67694.0,0.28322872]
["bitfinex","BTCUSD",1717209068313,0.45795984,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209069676,0.41365913,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209071575,0.40911493,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209072237,0.45341564,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209073549,0.40911493,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209074280,0.45341564,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209074707,0.45341564,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209075107,0.45341564,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209075581,0.45341564,67695.0,67694.0,0.37652802]
["bitfinex","BTCUSD",1717209076016,0.33576026,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209076220,0.2431768,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209076421,0.2431768,67695.0,67694.0,0.36952802]
["bitfinex","BTCUSD",1717209076624,0.2431768,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209077270,0.2431768,67695.0,67694.0,0.39052802]
["bitfinex","BTCUSD",1717209078036,0.2431768,67695.0,67694.0,0.38352802]
["bitfinex","BTCUSD",1717209078267,0.2431768,67695.0,67694.0,0.39052802]
["bitfinex","BTCUSD",1717209079406,0.0954558,67695.0,67694.0,0.39052802]
["bitfinex","BTCUSD",1717209079643,0.0954558,67695.0,67694.0,0.54762802]
["bitfinex","BTCUSD",1717209080475,0.0954558,67695.0,67694.0,0.49052802]
["bitfinex","BTCUSD",1717209081930,0.0954558,67695.0,67694.0,0.48352802]
["bitfinex","BTCUSD",1717209082382,0.0954558,67695.0,67694.0,0.49052802]
["bitfinex","BTCUSD",1717209082582,0.0954558,67695.0,67694.0,0.47652802]
["bitfinex","BTCUSD",1717209082998,0.0954558,67695.0,67694.0,0.48352802]
["bitfinex","BTCUSD",1717209105496,0.0954558,67695.0,67694.0,0.63684058]
["bitfinex","BTCUSD",1717209105923,0.0954558,67695.0,67694.0,0.47652802]
["bitfinex","BTCUSD",1717209106393,0.0954558,67695.0,67694.0,0.62984072]
["bitfinex","BTCUSD",1717209106600,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209106983,0.0954558,67695.0,67694.0,0.62984072]
["bitfinex","BTCUSD",1717209107419,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209107835,0.0954558,67695.0,67694.0,0.62984072]
["bitfinex","BTCUSD",1717209108243,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209109089,0.0954558,67695.0,67694.0,0.64384072]
["bitfinex","BTCUSD",1717209109963,0.0954558,67695.0,67694.0,0.62984072]
["bitfinex","BTCUSD",1717209110414,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209110838,0.0954558,67695.0,67694.0,0.64384072]
["bitfinex","BTCUSD",1717209111052,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209111261,0.0954558,67695.0,67694.0,0.64384072]
["bitfinex","BTCUSD",1717209111966,0.0954558,67695.0,67694.0,0.63684072]
["bitfinex","BTCUSD",1717209112229,0.0954558,67695.0,67694.0,0.84526894]
["bitfinex","BTCUSD",1717209112449,0.0954558,67695.0,67694.0,0.85226894]
["bitfinex","BTCUSD",1717209112897,0.0954558,67695.0,67694.0,0.94526894]
["bitfinex","BTCUSD",1717209113304,0.0954558,67695.0,67694.0,1.09999194]
["bitfinex","BTCUSD",1717209113507,0.0954558,67695.0,67694.0,0.99999194]
["bitfinex","BTCUSD",1717209114304,0.0954558,67695.0,67694.0,1.00699194]
["bitfinex","BTCUSD",1717209114713,0.0954558,67695.0,67694.0,1.09999194]
["bitfinex","BTCUSD",1717209114943,0.0954558,67695.0,67694.0,0.99999194]
["bitfinex","BTCUSD",1717209115157,0.0954558,67695.0,67694.0,1.06409194]
["bitfinex","BTCUSD",1717209116976,0.0954558,67695.0,67694.0,1.16409194]
["bitfinex","BTCUSD",1717209119609,0.0954558,67695.0,67694.0,1.15709194]
["bitfinex","BTCUSD",1717209119906,0.0954558,67695.0,67694.0,1.16409194]
["bitfinex","BTCUSD",1717209120340,0.0954558,67695.0,67694.0,1.15709194]
["bitfinex","BTCUSD",1717209120500,0.0954558,67695.0,67694.0,1.16409194]
["bitfinex","BTCUSD",1717209120852,0.0954558,67695.0,67694.0,1.08743761]
["bitfinex","BTCUSD",1717209121055,0.0954558,67695.0,67694.0,1.16408312]
["bitfinex","BTCUSD",1717209121389,0.0954558,67695.0,67694.0,1.20816219]
["bitfinex","BTCUSD",1717209121797,0.0954558,67695.0,67694.0,1.16408312]
["bitfinex","BTCUSD",1717209122002,0.0954558,67695.0,67694.0,1.00698312]
["bitfinex","BTCUSD",1717209122204,0.0954558,67695.0,67694.0,1.06408312]
["bitfinex","BTCUSD",1717209122925,0.0954558,67695.0,67694.0,1.16408312]
["bitfinex","BTCUSD",1717209123610,0.0954558,67695.0,67694.0,1.16406819]
["bitfinex","BTCUSD",1717209124734,0.0954558,67695.0,67694.0,1.10696819]
["bitfinex","BTCUSD",1717209124962,0.0954558,67695.0,67694.0,1.16406819]
["bitfinex","BTCUSD",1717209125512,0.0954558,67695.0,67694.0,1.20814726]
["bitfinex","BTCUSD",1717209125722,0.0954558,67695.0,67694.0,1.55763611]
["bitfinex","BTCUSD",1717209126040,0.0954558,67695.0,67694.0,1.7980939]
["bitfinex","BTCUSD",1717209126250,0.0954558,67695.0,67694.0,1.79809297]
["bitfinex","BTCUSD",1717209126448,0.0954558,67695.0,67694.0,1.79109297]
["bitfinex","BTCUSD",1717209127031,0.0954558,67695.0,67694.0,1.79809297]
["bitfinex","BTCUSD",1717209127239,0.0954558,67695.0,67694.0,1.69809112]
["bitfinex","BTCUSD",1717209127559,0.0954558,67695.0,67694.0,1.51467522]
["bitfinex","BTCUSD",1717209127786,0.0954558,67695.0,67694.0,1.05100161]
["bitfinex","BTCUSD",1717209127957,0.0954558,67695.0,67694.0,1.06406819]
["bitfinex","BTCUSD",1717209128340,0.0954558,67695.0,67694.0,1.10810161]
["bitfinex","BTCUSD",1717209128736,0.0954558,67695.0,67694.0,0.98742177]
["bitfinex","BTCUSD",1717209128963,0.0954558,67695.0,67694.0,1.10809695]
["bitfinex","BTCUSD",1717209129305,0.0954558,67695.0,67694.0,1.06406425]
["bitfinex","BTCUSD",1717209129497,0.0954558,67695.0,67694.0,1.10809784]
["bitfinex","BTCUSD",1717209129689,0.0954558,67695.0,67694.0,1.06406425]
["bitfinex","BTCUSD",1717209130014,0.0954558,67695.0,67694.0,1.2301126]
["bitfinex","BTCUSD",1717209130216,0.0954558,67695.0,67694.0,1.1301126]
["bitfinex","BTCUSD",1717209130409,0.0954558,67695.0,67694.0,1.06406355]
["bitfinex","BTCUSD",1717209131394,0.0954558,67695.0,67694.0,1.06405359]
["bitfinex","BTCUSD",1717209132286,0.0954558,67695.0,67694.0,1.16405359]
["bitfinex","BTCUSD",1717209132721,0.0954558,67695.0,67694.0,1.55966625]
["bitfinex","BTCUSD",1717209132927,0.0954558,67695.0,67694.0,1.8210625]
["bitfinex","BTCUSD",1717209133495,0.0954558,67695.0,67694.0,1.83613549]
["bitfinex","BTCUSD",1717209133691,0.0954558,67695.0,67694.0,1.82913549]
["bitfinex","BTCUSD",1717209133913,0.0954558,67695.0,67694.0,1.18005359]
["bitfinex","BTCUSD",1717209134114,0.0954558,67695.0,67694.0,1.18705359]
["bitfinex","BTCUSD",1717209134318,0.0954558,67695.0,67694.0,1.87409624]
["bitfinex","BTCUSD",1717209134517,0.0954558,67695.0,67694.0,1.90912325]
["bitfinex","BTCUSD",1717209136599,0.0954558,67695.0,67694.0,1.8210676]
["bitfinex","BTCUSD",1717209136942,0.0954558,67695.0,67694.0,1.66778449]
["bitfinex","BTCUSD",1717209137155,0.0954558,67695.0,67694.0,1.82105781]
["bitfinex","BTCUSD",1717209137970,0.0954558,67695.0,67694.0,1.76395781]
["bitfinex","BTCUSD",1717209138171,0.0954558,67695.0,67694.0,1.82105781]
["bitfinex","BTCUSD",1717209138571,0.0954558,67695.0,67694.0,1.84312649]
["bitfinex","BTCUSD",1717209139197,0.0954558,67695.0,67694.0,1.82104427]
["bitfinex","BTCUSD",1717209139749,0.0954558,67695.0,67694.0,1.49361578]
["bitfinex","BTCUSD",1717209139927,0.0954558,67695.0,67694.0,1.82103834]
["bitfinex","BTCUSD",1717209141904,0.0954558,67695.0,67694.0,1.51446103]
["bitfinex","BTCUSD",1717209142350,0.0954558,67695.0,67694.0,1.82101355]
["bitfinex","BTCUSD",1717209142723,0.0954558,67695.0,67694.0,2.07661355]
["bitfinex","BTCUSD",1717209144770,0.0954558,67695.0,67694.0,2.01951355]
["bitfinex","BTCUSD",1717209144938,0.0954558,67695.0,67694.0,2.07661355]
["bitfinex","BTCUSD",1717209145352,0.0954558,67695.0,67694.0,2.16462451]
["bitfinex","BTCUSD",1717209145956,0.0954558,67695.0,67694.0,2.07661355]
["bitfinex","BTCUSD",1717209146677,0.0954558,67695.0,67694.0,1.9233396]
["bitfinex","BTCUSD",1717209146872,0.0954558,67695.0,67694.0,2.07661279]
["bitfinex","BTCUSD",1717209150313,0.0954558,67695.0,67694.0,2.18661146]
["bitfinex","BTCUSD",1717209151074,0.0954558,67695.0,67694.0,2.03333827]
["bitfinex","BTCUSD",1717209151218,0.0954558,67695.0,67694.0,2.18661244]
["bitfinex","BTCUSD",1717209151427,0.0954558,67695.0,67694.0,2.18670372]
["bitfinex","BTCUSD",1717209152423,0.0954558,67695.0,67694.0,2.30128162]
["bitfinex","BTCUSD",1717209152783,0.0954558,67695.0,67694.0,2.1357367]
["bitfinex","BTCUSD",1717209156007,0.0954558,67695.0,67694.0,2.35787459]
["bitfinex","BTCUSD",1717209156229,0.0954558,67695.0,67694.0,2.1357367]
["bitfinex","BTCUSD",1717209157081,0.0954558,67695.0,67694.0,2.35787459]
["bitfinex","BTCUSD",1717209157212,0.0954558,67695.0,67694.0,2.1357367]
["bitfinex","BTCUSD",1717209157925,0.0954558,67695.0,67694.0,2.35787459]
["bitfinex","BTCUSD",1717209158151,0.0954558,67695.0,67694.0,2.2357367]
["bitfinex","BTCUSD",1717209158365,0.0954558,67695.0,67694.0,2.45787459]
["bitfinex","BTCUSD",1717209160022,0.0954558,67695.0,67694.0,2.40077459]
["bitfinex","BTCUSD",1717209160231,0.0954558,67695.0,67694.0,2.45787459]
["bitfinex","BTCUSD",1717209160848,0.0954558,67695.0,67694.0,2.00582543]
["bitfinex","BTCUSD",1717209161054,0.0954558,67695.0,67694.0,2.45740543]
["bitfinex","BTCUSD",1717209162630,0.0954558,67695.0,67694.0,2.45746755]
["bitfinex","BTCUSD",1717209164270,0.0954558,67695.0,67694.0,2.45740515]
["bitfinex","BTCUSD",1717209165971,0.0954558,67695.0,67694.0,2.45739856]
["bitfinex","BTCUSD",1717209167814,0.0954558,67695.0,67694.0,2.75284556]
["bitfinex","BTCUSD",1717209168835,0.0954558,67695.0,67694.0,2.74584556]
["bitfinex","BTCUSD",1717209169062,0.0954558,67695.0,67694.0,2.75284556]
["bitfinex","BTCUSD",1717209169631,0.0954558,67695.0,67694.0,2.74584556]
["bitfinex","BTCUSD",1717209169842,0.0954558,67695.0,67694.0,2.75284556]
["bitfinex","BTCUSD",1717209171271,0.0954558,67695.0,67694.0,2.88508461]
["bitfinex","BTCUSD",1717209174360,0.0954558,67695.0,67694.0,2.75284556]
["bitfinex","BTCUSD",1717209174785,0.0954558,67695.0,67694.0,2.88516105]
["bitfinex","BTCUSD",1717209175240,0.0954558,67695.0,67694.0,2.75284556]
["bitfinex","BTCUSD",1717209175856,0.0954558,67695.0,67694.0,2.75284178]
["bitfinex","BTCUSD",1717209177091,0.0954558,67695.0,67694.0,2.75241404]
["bitfinex","BTCUSD",1717209177285,0.009427,67697.0,67696.0,0.9990563]
["bitfinex","BTCUSD",1717209177492,0.009427,67697.0,67696.0,2.76087371]
["bitfinex","BTCUSD",1717209177691,0.009427,67697.0,67696.0,2.63791285]
["bitfinex","BTCUSD",1717209178120,0.009427,67697.0,67696.0,2.77025145]
["bitfinex","BTCUSD",1717209178318,0.009427,67697.0,67696.0,2.63791285]
["bitfinex","BTCUSD",1717209178527,0.009427,67697.0,67696.0,2.65191285]
["bitfinex","BTCUSD",1717209178781,0.009427,67697.0,67696.0,2.65190353]
["bitfinex","BTCUSD",1717209179198,0.009427,67697.0,67696.0,2.65890353]
["bitfinex","BTCUSD",1717209179410,0.009427,67707.0,67706.0,0.8167993]
["bitfinex","BTCUSD",1717209179635,0.0004089,67714.0,67713.0,0.547682]
["bitfinex","BTCUSD",1717209179860,0.0004089,67714.0,67713.0,1.95055265]
["bitfinex","BTCUSD",1717209180099,0.0004089,67714.0,67713.0,2.50959527]
["bitfinex","BTCUSD",1717209180314,0.0004089,67714.0,67713.0,2.17809307]
["bitfinex","BTCUSD",1717209180550,0.0004089,67714.0,67713.0,2.39934505]
["bitfinex","BTCUSD",1717209180756,0.0004089,67714.0,67713.0,2.17809307]
["bitfinex","BTCUSD",1717209180982,0.0004089,67714.0,67713.0,2.40634505]
["bitfinex","BTCUSD",1717209181193,0.0004089,67714.0,67713.0,2.77582107]
["bitfinex","BTCUSD",1717209181411,0.009427,67724.0,67723.0,0.9988793]
["bitfinex","BTCUSD",1717209181619,0.009427,67731.0,67725.0,0.2002993]
["bitfinex","BTCUSD",1717209181837,0.009427,67731.0,67723.0,1.21223001]
["bitfinex","BTCUSD",1717209181838,0.009427,67731.0,67730.0,0.87253486]
["bitfinex","BTCUSD",1717209182047,0.009427,67731.0,67730.0,1.14266922]
["bitfinex","BTCUSD",1717209182288,0.009427,67731.0,67730.0,1.37493022]
["bitfinex","BTCUSD",1717209182485,0.009427,67731.0,67730.0,1.28409633]
["bitfinex","BTCUSD",1717209182693,0.009427,67731.0,67730.0,1.23301446]
["bitfinex","BTCUSD",1717209182914,0.009427,67731.0,67730.0,1.33301446]
["bitfinex","BTCUSD",1717209183165,0.009427,67731.0,67730.0,1.42231446]
["bitfinex","BTCUSD",1717209183376,0.009427,67731.0,67730.0,1.41629633]
["bitfinex","BTCUSD",1717209183594,0.009427,67731.0,67730.0,1.36521446]
["bitfinex","BTCUSD",1717209183794,0.009427,67731.0,67730.0,1.32231446]
["bitfinex","BTCUSD",1717209184004,0.009427,67731.0,67730.0,1.27247241]
["bitfinex","BTCUSD",1717209184215,0.009427,67731.0,67730.0,1.27947241]
["bitfinex","BTCUSD",1717209184428,0.009427,67731.0,67730.0,1.37947241]
["bitfinex","BTCUSD",1717209184646,0.009427,67731.0,67730.0,1.37247241]
["bitfinex","BTCUSD",1717209184882,0.009427,67731.0,67730.0,1.38647241]
["bitfinex","BTCUSD",1717209185293,0.009427,67731.0,67730.0,1.37947241]
["bitfinex","BTCUSD",1717209185498,0.009427,67731.0,67730.0,1.38647241]
["bitfinex","BTCUSD",1717209185731,0.009427,67731.0,67730.0,1.39347241]
["bitfinex","BTCUSD",1717209185937,0.009427,67731.0,67730.0,1.27947241]
["bitfinex","BTCUSD",1717209186141,0.009427,67731.0,67730.0,1.02607241]
["bitfinex","BTCUSD",1717209186348,0.009427,67731.0,67730.0,1.02603745]
["bitfinex","BTCUSD",1717209186555,0.009427,67731.0,67730.0,0.84743745]
["bitfinex","BTCUSD",1717209186758,0.080927,67731.0,67730.0,0.74743745]
["bitfinex","BTCUSD",1717209187002,0.080927,67731.0,67730.0,0.80453745]
["bitfinex","BTCUSD",1717209187203,0.080927,67731.0,67730.0,0.81555904]
["bitfinex","BTCUSD",1717209187405,0.080927,67731.0,67730.0,0.82255904]
["bitfinex","BTCUSD",1717209187567,0.080927,67731.0,67730.0,0.82255896]
["bitfinex","BTCUSD",1717209187983,0.080927,67731.0,67730.0,0.82955896]
["bitfinex","BTCUSD",1717209188254,0.080927,67731.0,67730.0,0.81555896]
["bitfinex","BTCUSD",1717209188421,0.080927,67731.0,67730.0,0.61781396]
["bitfinex","BTCUSD",1717209188621,0.080927,67731.0,67730.0,0.68191396]
["bitfinex","BTCUSD",1717209189022,0.080927,67731.0,67730.0,0.66023928]
["bitfinex","BTCUSD",1717209189341,0.080927,67731.0,67730.0,0.66723928]
["bitfinex","BTCUSD",1717209189564,0.080927,67731.0,67730.0,0.50294839]
["bitfinex","BTCUSD",1717209189766,0.080927,67731.0,67730.0,0.610082]
["bitfinex","BTCUSD",1717209189966,0.080927,67731.0,67730.0,0.59906038]
["bitfinex","BTCUSD",1717209190368,0.080927,67731.0,67730.0,0.44584839]
["bitfinex","BTCUSD",1717209190807,0.080927,67731.0,67730.0,0.43184839]
["bitfinex","BTCUSD",1717209190973,0.080927,67731.0,67730.0,0.43854909]
["bitfinex","BTCUSD",1717209191298,0.080927,67731.0,67730.0,0.44584839]
["bitfinex","BTCUSD",1717209192005,0.080927,67731.0,67730.0,0.43184839]
["bitfinex","BTCUSD",1717209192216,0.080927,67731.0,67730.0,0.43884839]
["bitfinex","BTCUSD",1717209192574,0.080927,67731.0,67730.0,0.44554909]
["bitfinex","BTCUSD",1717209192989,0.080927,67731.0,67730.0,0.29977118]
["bitfinex","BTCUSD",1717209193493,0.080927,67731.0,67730.0,0.19977118]
["bitfinex","BTCUSD",1717209193931,0.080927,67731.0,67730.0,0.18577118]
["bitfinex","BTCUSD",1717209194133,0.080927,67731.0,67730.0,0.19977118]
["bitfinex","BTCUSD",1717209194550,0.080927,67731.0,67730.0,0.19978519]
["bitfinex","BTCUSD",1717209194969,0.080927,67731.0,67730.0,0.20678519]
["bitfinex","BTCUSD",1717209195179,0.080927,67731.0,67730.0,0.19278519]
["bitfinex","BTCUSD",1717209195389,0.080927,67731.0,67730.0,0.19978519]
["bitfinex","BTCUSD",1717209195596,0.080927,67731.0,67730.0,0.29278519]
["bitfinex","BTCUSD",1717209195847,0.080927,67731.0,67730.0,0.29978519]
["bitfinex","BTCUSD",1717209196242,0.080927,67731.0,67730.0,0.09978519]
["bitfinex","BTCUSD",1717209196905,0.080927,67731.0,67730.0,0.09278519]
["bitfinex","BTCUSD",1717209197096,0.080927,67731.0,67730.0,0.08578519]
["bitfinex","BTCUSD",1717209197353,0.080927,67731.0,67730.0,0.09278519]
["bitfinex","BTCUSD",1717209197354,0.138027,67731.0,67730.0,0.09278519]
["bitfinex","BTCUSD",1717209197975,0.138027,67731.0,67730.0,0.02316611]
["bitfinex","BTCUSD",1717209197976,0.285669,67731.0,67730.0,0.02316611]
["bitfinex","BTCUSD",1717209198402,0.285669,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1717209198622,0.228569,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1717209198833,0.285669,67731.0,67730.0,0.01461427]
["bitfinex","BTCUSD",1717209199037,0.285669,67731.0,67730.0,0.014]
["bitfinex","BTCUSD",1717209199249,0.285669,67731.0,67730.0,0.02161427]
["bitfinex","BTCUSD",1717209200279,0.285669,67731.0,67730.0,0.01461427]
["bitfinex","BTCUSD",1717209200926,0.285669,67731.0,67730.0,0.00761427]
["bitfinex","BTCUSD",1717209201099,0.285669,67731.0,67730.0,0.01461427]
["bitfinex","BTCUSD",1717209201358,0.285669,67731.0,67730.0,0.014]
["bitfinex","BTCUSD",1717209201595,0.285669,67731.0,67730.0,0.01463263]
["bitfinex","BTCUSD",1717209201809,0.285669,67731.0,67730.0,0.02163263]
["bitfinex","BTCUSD",1717209202022,0.285669,67731.0,67730.0,0.014]
["bitfinex","BTCUSD",1717209202673,0.228569,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1717209202880,0.285669,67731.0,67730.0,0.007]
["bitfinex","BTCUSD",1717209203056,0.285669,67731.0,67730.0,0.01464154]
["bitfinex","BTCUSD",1717209203612,0.0971,67728.0,67725.0,0.1]
["bitfinex","BTCUSD",1717209203809,0.0571,67726.0,67722.0,0.1]
["bitfinex","BTCUSD",1717209204188,0.0971,67725.0,67724.0,0.1]
["bitfinex","BTCUSD",1717209206500,0.0971,67725.0,67721.0,0.2]
["bitfinex","BTCUSD",1717209206701,0.0971,67725.0,67722.0,0.1]
["bitfinex","BTCUSD",1717209207106,0.0971,67725.0,67724.0,0.107]
["bitfinex","BTCUSD",1717209207701,0.0971,67725.0,67724.0,0.114]
["bitfinex","BTCUSD",1717209207901,0.0971,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1717209208146,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209208353,0.1542,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1717209209040,0.1542,67725.0,67724.0,0.1]
["bitfinex","BTCUSD",1717209209194,0.1542,67725.0,67722.0,0.1]
["bitfinex","BTCUSD",1717209210127,0.1542,67725.0,67721.0,0.2]
["bitfinex","BTCUSD",1717209210346,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209210517,0.1542,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1717209210720,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209211066,0.1542,67725.0,67722.0,0.107]
["bitfinex","BTCUSD",1717209211276,0.1542,67725.0,67722.0,0.007]
["bitfinex","BTCUSD",1717209211828,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209212076,0.1542,67725.0,67724.0,0.014]
["bitfinex","BTCUSD",1717209213234,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209214070,0.1542,67725.0,67720.0,0.2]
["bitfinex","BTCUSD",1717209214399,0.1542,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717209214994,0.1542,67725.0,67722.0,0.007]
["bitfinex","BTCUSD",1717209215410,0.1485,67724.0,67721.0,0.1]
["bitfinex","BTCUSD",1717209215614,0.0463,67723.0,67720.0,0.007]
["bitfinex","BTCUSD",1717209215805,0.0571,67725.0,67720.0,0.007]
["bitfinex","BTCUSD",1717209215806,0.147656,67725.0,67720.0,0.007]
["bitfinex","BTCUSD",1717209216006,0.2056,67721.0,67720.0,0.007]
["bitfinex","BTCUSD",1717209216212,0.35137791,67721.0,67720.0,0.007]
["bitfinex","BTCUSD",1717209216419,0.35137791,67721.0,67707.0,0.01468019]
["bitfinex","BTCUSD",1717209216420,0.20287791,67721.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209216622,0.54,67724.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209216623,0.1485,67710.0,67709.0,0.00764679]
["bitfinex","BTCUSD",1717209217186,0.1485,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209217394,0.1485,67710.0,67709.0,0.10764679]
["bitfinex","BTCUSD",1717209218715,0.1485,67710.0,67709.0,0.11464679]
["bitfinex","BTCUSD",1717209219135,0.1485,67710.0,67709.0,0.11494609]
["bitfinex","BTCUSD",1717209219951,0.1485,67710.0,67709.0,0.12194609]
["bitfinex","BTCUSD",1717209221225,0.1485,67710.0,67709.0,0.12164679]
["bitfinex","BTCUSD",1717209222988,0.1485,67710.0,67709.0,0.12194609]
["bitfinex","BTCUSD",1717209223399,0.2056,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1717209223547,0.1485,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1717209223817,0.2056,67713.0,67712.0,0.10777673]
["bitfinex","BTCUSD",1717209224820,0.2056,67713.0,67712.0,0.11477673]
["bitfinex","BTCUSD",1717209225017,0.2056,67713.0,67712.0,0.10777673]
["bitfinex","BTCUSD",1717209225632,0.2056,67713.0,67712.0,0.11477673]
["bitfinex","BTCUSD",1717209226327,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209227375,0.2056,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209227837,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209228253,0.1485,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209228454,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209229496,0.2056,67713.0,67712.0,0.11477673]
["bitfinex","BTCUSD",1717209229709,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209230134,0.2056,67713.0,67712.0,0.11477673]
["bitfinex","BTCUSD",1717209230578,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209230990,0.2056,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209231215,0.2056,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209231838,0.1485,67713.0,67712.0,0.12177673]
["bitfinex","BTCUSD",1717209232679,0.1485,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209232891,0.1485,67713.0,67712.0,0.01477673]
["bitfinex","BTCUSD",1717209233102,0.1485,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209233535,0.296182,67713.0,67712.0,0.007]
["bitfinex","BTCUSD",1717209233718,0.296182,67713.0,67712.0,0.014]
["bitfinex","BTCUSD",1717209233952,0.296182,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209234356,0.296182,67713.0,67712.0,0.01477673]
["bitfinex","BTCUSD",1717209234542,0.296182,67713.0,67712.0,0.00777673]
["bitfinex","BTCUSD",1717209234720,0.296182,67713.0,67712.0,0.007]
["bitfinex","BTCUSD",1717209234923,0.296182,67713.0,67712.0,0.01477673]
["bitfinex","BTCUSD",1717209236872,0.296182,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209237278,0.296182,67713.0,67712.0,0.01477673]
["bitfinex","BTCUSD",1717209237733,0.296182,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209240449,0.353282,67713.0,67712.0,0.02177673]
["bitfinex","BTCUSD",1717209242186,0.353282,67713.0,67712.0,0.014]
["bitfinex","BTCUSD",1717209243622,1.03905991,67713.0,67712.0,0.014]
["bitfinex","BTCUSD",1717209244611,0.1484,67707.0,67700.0,0.1]
["bitfinex","BTCUSD",1717209244832,0.74287791,67713.0,67700.0,0.1]
["bitfinex","BTCUSD",1717209244833,0.0571,67702.0,67700.0,0.1]
["bitfinex","BTCUSD",1717209245056,0.0571,67702.0,67701.0,0.00782604]
["bitfinex","BTCUSD",1717209246867,0.1592,67702.0,67696.0,0.2110455]
["bitfinex","BTCUSD",1717209247082,0.0571,67697.0,67696.0,0.2110455]
["bitfinex","BTCUSD",1717209247310,0.0571,67697.0,67696.0,0.3533094]
["bitfinex","BTCUSD",1717209247567,0.0571,67697.0,67696.0,0.2533094]
["bitfinex","BTCUSD",1717209247798,0.249806,67702.0,67696.0,0.3533094]
["bitfinex","BTCUSD",1717209248029,0.0571,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1717209248228,0.0571,67699.0,67697.0,0.00784421]
["bitfinex","BTCUSD",1717209248438,0.0571,67699.0,67698.0,0.00784421]
["bitfinex","BTCUSD",1717209249081,0.0571,67699.0,67696.0,0.014]
["bitfinex","BTCUSD",1717209249287,0.0571,67699.0,67697.0,0.16115775]
["bitfinex","BTCUSD",1717209249494,0.0571,67699.0,67697.0,0.00784421]
["bitfinex","BTCUSD",1717209250913,0.0571,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209251186,0.0571,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209251345,0.0571,67699.0,67698.0,0.00789326]
["bitfinex","BTCUSD",1717209252319,0.0571,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209253950,0.0571,67699.0,67698.0,0.02189326]
["bitfinex","BTCUSD",1717209254765,0.1034,67699.0,67698.0,0.02189326]
["bitfinex","BTCUSD",1717209256013,0.0984,67699.0,67698.0,0.02189326]
["bitfinex","BTCUSD",1717209256211,0.0984,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209256440,0.246112,67699.0,67698.0,0.02189326]
["bitfinex","BTCUSD",1717209257065,0.246112,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209257268,0.246112,67699.0,67698.0,0.02189326]
["bitfinex","BTCUSD",1717209257472,0.246112,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209258062,0.147712,67699.0,67698.0,0.00789326]
["bitfinex","BTCUSD",1717209258279,0.204812,67699.0,67698.0,0.01489326]
["bitfinex","BTCUSD",1717209258485,0.204812,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209258811,0.204812,67699.0,67698.0,0.02192254]
["bitfinex","BTCUSD",1717209258970,0.246112,67699.0,67698.0,0.02192254]
["bitfinex","BTCUSD",1717209262887,0.189012,67699.0,67698.0,0.02192254]
["bitfinex","BTCUSD",1717209263094,0.35058991,67699.0,67698.0,0.02192254]
["bitfinex","BTCUSD",1717209263294,0.39198991,67699.0,67698.0,0.02192254]
["bitfinex","BTCUSD",1717209263499,0.33488991,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209263750,0.39198991,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209264206,0.39198991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209264755,0.39198991,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209265444,0.39198991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209266056,0.35058991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209266258,0.39198991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209266659,0.39198991,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209269344,0.39198991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209270010,0.35058991,67699.0,67698.0,0.02193519]
["bitfinex","BTCUSD",1717209270239,0.35058991,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209270649,0.36839863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209272085,0.36839863,67699.0,67698.0,0.02195649]
["bitfinex","BTCUSD",1717209273787,0.31129863,67699.0,67698.0,0.02195649]
["bitfinex","BTCUSD",1717209274010,0.36839863,67699.0,67698.0,0.02195649]
["bitfinex","BTCUSD",1717209275453,0.36839863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209285262,0.41267646,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209285468,0.41267646,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209286092,0.41267646,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209286314,0.41267646,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209287493,0.36839863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209287912,0.41267646,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209289380,0.36839863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209292382,0.41269391,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209292583,0.36839863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209300330,0.40999863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209301686,1.04999863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209301894,0.99289863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209302137,1.04999863,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209302462,1.10926777,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209302669,0.147734,67689.0,67688.0,0.3914]
["bitfinex","BTCUSD",1717209302873,0.204834,67689.0,67688.0,0.3914]
["bitfinex","BTCUSD",1717209303093,0.204834,67689.0,67688.0,0.39941474]
["bitfinex","BTCUSD",1717209303496,0.147734,67689.0,67688.0,0.39941474]
["bitfinex","BTCUSD",1717209303729,0.147726,67693.0,67692.0,0.3838993]
["bitfinex","BTCUSD",1717209303928,0.26273871,67693.0,67692.0,0.3838993]
["bitfinex","BTCUSD",1717209304511,0.26273871,67693.0,67692.0,0.3836]
["bitfinex","BTCUSD",1717209304874,0.26273871,67693.0,67692.0,0.39161821]
["bitfinex","BTCUSD",1717209305008,0.26690369,67693.0,67692.0,0.29161821]
["bitfinex","BTCUSD",1717209305217,0.20980369,67693.0,67692.0,0.39161821]
["bitfinex","BTCUSD",1717209305416,0.26690369,67693.0,67692.0,0.39161821]
["bitfinex","BTCUSD",1717209305617,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209305822,0.26690369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209306742,0.26690369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209306947,0.20980369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209307706,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209307949,0.20980369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209308529,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209308773,0.20980369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209308943,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209309103,0.20980369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209309773,0.20980369,67693.0,67692.0,0.41291751]
["bitfinex","BTCUSD",1717209310115,0.20980369,67693.0,67692.0,0.39191751]
["bitfinex","BTCUSD",1717209310450,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209310654,0.20980369,67693.0,67692.0,0.40591751]
["bitfinex","BTCUSD",1717209310836,0.20980369,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209311109,0.06207769,67693.0,67692.0,0.39891751]
["bitfinex","BTCUSD",1717209311331,0.06207769,67693.0,67692.0,0.22231751]
["bitfinex","BTCUSD",1717209311554,0.1,67698.0,67697.0,0.1002993]
["bitfinex","BTCUSD",1717209311769,0.147711,67700.0,67699.0,0.1002993]
["bitfinex","BTCUSD",1717209311974,0.29958168,67700.0,67699.0,0.3838993]
["bitfinex","BTCUSD",1717209312190,0.29958168,67700.0,67699.0,0.39192636]
["bitfinex","BTCUSD",1717209313924,0.29958168,67700.0,67699.0,0.39892636]
["bitfinex","BTCUSD",1717209313925,0.247711,67700.0,67699.0,0.39892636]
["bitfinex","BTCUSD",1717209314304,0.247711,67700.0,67699.0,0.40592636]
["bitfinex","BTCUSD",1717209314967,0.247711,67700.0,67699.0,0.39862706]
["bitfinex","BTCUSD",1717209315623,0.247711,67700.0,67699.0,0.39162706]
["bitfinex","BTCUSD",1717209315860,0.247711,67700.0,67699.0,0.29862706]
["bitfinex","BTCUSD",1717209316070,0.247711,67700.0,67699.0,0.30562706]
["bitfinex","BTCUSD",1717209316294,0.247711,67700.0,67699.0,0.29862706]
["bitfinex","BTCUSD",1717209316505,0.247711,67700.0,67699.0,0.10692706]
["bitfinex","BTCUSD",1717209316713,0.247711,67700.0,67699.0,0.11392706]
["bitfinex","BTCUSD",1717209316893,0.3404069,67700.0,67699.0,0.11392706]
["bitfinex","BTCUSD",1717209317110,0.3404069,67700.0,67699.0,0.10692706]
["bitfinex","BTCUSD",1717209317296,0.3404069,67700.0,67699.0,0.11392706]
["bitfinex","BTCUSD",1717209317519,0.3404069,67700.0,67699.0,0.02202706]
["bitfinex","BTCUSD",1717209320327,0.48618481,67700.0,67699.0,0.02202706]
["bitfinex","BTCUSD",1717209321142,0.63058481,67700.0,67699.0,0.02202706]
["bitfinex","BTCUSD",1717209321341,0.5862728,67700.0,67699.0,0.014]
["bitfinex","BTCUSD",1717209321842,0.67489682,67700.0,67699.0,0.014]
["bitfinex","BTCUSD",1717209322006,0.67489682,67700.0,67699.0,0.007]
["bitfinex","BTCUSD",1717209322629,0.147723,67694.0,67693.0,0.0891]
["bitfinex","BTCUSD",1717209322841,0.147723,67694.0,67693.0,0.09706302]
["bitfinex","BTCUSD",1717209322842,0.204823,67694.0,67693.0,0.09706302]
["bitfinex","BTCUSD",1717209323058,0.204823,67694.0,67693.0,0.1891]
["bitfinex","BTCUSD",1717209323268,0.204823,67694.0,67693.0,0.3735]
["bitfinex","BTCUSD",1717209323269,0.147723,67694.0,67693.0,0.3735]
["bitfinex","BTCUSD",1717209323481,0.204823,67694.0,67693.0,0.28146302]
["bitfinex","BTCUSD",1717209323917,0.204823,67694.0,67693.0,0.46542893]
["bitfinex","BTCUSD",1717209323918,0.147723,67694.0,67693.0,0.46542893]
["bitfinex","BTCUSD",1717209324124,0.147723,67694.0,67693.0,0.47242893]
["bitfinex","BTCUSD",1717209324542,0.147723,67694.0,67693.0,0.4724282]
["bitfinex","BTCUSD",1717209325937,0.04432567,67699.0,67693.0,0.1989282]
["bitfinex","BTCUSD",1717209326154,0.10142567,67699.0,67698.0,0.3735]
["bitfinex","BTCUSD",1717209326363,0.15188076,67699.0,67698.0,0.45016588]
["bitfinex","BTCUSD",1717209326636,0.15188076,67699.0,67698.0,0.45813456]
["bitfinex","BTCUSD",1717209326839,0.0571,67699.0,67698.0,0.45813456]
["bitfinex","BTCUSD",1717209327242,0.204812,67699.0,67698.0,0.45813456]
["bitfinex","BTCUSD",1717209328610,0.204812,67699.0,67698.0,0.47213456]
["bitfinex","BTCUSD",1717209329877,0.204812,67699.0,67698.0,0.37213456]
["bitfinex","BTCUSD",1717209331493,0.204812,67699.0,67698.0,0.38590197]
["bitfinex","BTCUSD",1717209332112,0.204812,67699.0,67698.0,0.48590197]
["bitfinex","BTCUSD",1717209332535,0.204812,67699.0,67698.0,0.38590197]
["bitfinex","BTCUSD",1717209337599,0.204812,67699.0,67698.0,0.11240197]
["bitfinex","BTCUSD",1717209343351,0.204812,67699.0,67698.0,0.20510197]
["bitfinex","BTCUSD",1717209350117,0.204812,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209355352,0.25071591,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209357077,0.25071723,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209359192,0.25048707,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209360250,0.19338707,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209360485,0.25048707,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209360703,0.25048707,67699.0,67698.0,0.39770072]
["bitfinex","BTCUSD",1717209361276,0.204812,67699.0,67698.0,0.39770072]
["bitfinex","BTCUSD",1717209361640,0.204812,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209362247,0.24913123,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209366426,0.29333953,67699.0,67698.0,0.20510072]
["bitfinex","BTCUSD",1717209367660,0.29333953,67699.0,67698.0,0.11240072]
["bitfinex","BTCUSD",1717209367661,0.2932511,67699.0,67698.0,0.11240072]
["bitfinex","BTCUSD",1717209367872,0.2361511,67699.0,67698.0,0.09066463]
["bitfinex","BTCUSD",1717209368101,0.2932511,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209369879,0.2361511,67699.0,67698.0,0.20877471]
["bitfinex","BTCUSD",1717209370175,0.24890683,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209370382,0.24961388,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209370591,0.24961388,67699.0,67698.0,0.20877471]
["bitfinex","BTCUSD",1717209370799,0.24961388,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209371798,0.24928702,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209374426,0.24915435,67699.0,67698.0,0.10877471]
["bitfinex","BTCUSD",1717209374915,0.24915435,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209376662,0.204812,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209376889,0.24905322,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209379391,0.19195322,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209379522,0.24905322,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209379925,0.19195322,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209380161,0.147712,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209380360,0.24924315,67699.0,67698.0,0.10876732]
["bitfinex","BTCUSD",1717209381113,0.24924315,67699.0,67698.0,0.10176732]
["bitfinex","BTCUSD",1717209381321,0.33795738,67699.0,67698.0,0.03210269]
["bitfinex","BTCUSD",1717209381531,0.33795738,67699.0,67698.0,0.02511008]
["bitfinex","BTCUSD",1717209381733,0.33977153,67699.0,67698.0,0.03211008]
["bitfinex","BTCUSD",1717209382092,0.33977153,67699.0,67698.0,0.02511008]
["bitfinex","BTCUSD",1717209382295,0.33977153,67699.0,67698.0,0.03211008]
["bitfinex","BTCUSD",1717209383187,0.33977153,67699.0,67698.0,0.02511008]
["bitfinex","BTCUSD",1717209383403,0.25105718,67699.0,67698.0,0.02511008]
["bitfinex","BTCUSD",1717209383620,0.19395718,67699.0,67698.0,0.03211008]
["bitfinex","BTCUSD",1717209383829,0.25105718,67699.0,67698.0,0.03211008]
["bitfinex","BTCUSD",1717209384034,0.25105718,67699.0,67698.0,0.31061008]
["bitfinex","BTCUSD",1717209384233,0.25105718,67699.0,67698.0,0.41061008]
["bitfinex","BTCUSD",1717209385075,0.25105718,67699.0,67698.0,0.40361008]
["bitfinex","BTCUSD",1717209385346,0.31757795,67699.0,67698.0,0.39661008]
["bitfinex","BTCUSD",1717209385559,0.31757795,67699.0,67698.0,0.40361008]
["bitfinex","BTCUSD",1717209385987,0.31757795,67699.0,67698.0,0.41061008]
["bitfinex","BTCUSD",1717209386585,0.31914589,67699.0,67698.0,0.41761008]
["bitfinex","BTCUSD",1717209386785,0.31914449,67699.0,67698.0,0.41761008]
["bitfinex","BTCUSD",1717209386966,0.31914449,67699.0,67698.0,0.41061008]
["bitfinex","BTCUSD",1717209387161,0.31914449,67699.0,67698.0,0.41761008]
["bitfinex","BTCUSD",1717209390037,0.31914449,67699.0,67698.0,0.31761008]
["bitfinex","BTCUSD",1717209390530,0.34131761,67699.0,67698.0,0.31761008]
["bitfinex","BTCUSD",1717209390699,0.25262512,67699.0,67698.0,0.31761008]
["bitfinex","BTCUSD",1717209392380,0.31913967,67699.0,67698.0,0.31761008]
["bitfinex","BTCUSD",1717209398684,0.31601536,67699.0,67698.0,0.31761008]
["bitfinex","BTCUSD",1717209399091,0.31601536,67699.0,67698.0,0.13681008]
["bitfinex","BTCUSD",1717209400238,0.31588803,67699.0,67698.0,0.13681008]
["bitfinex","BTCUSD",1717209401794,0.35758803,67699.0,67698.0,0.03911008]
["bitfinex","BTCUSD",1717209403917,0.60616594,67699.0,67698.0,0.03911008]
["bitfinex","BTCUSD",1717209404179,0.63965139,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209406292,0.58106718,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209406528,0.63816718,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209409017,0.74895327,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209409450,0.74895327,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209409901,0.63816718,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209410420,0.63816718,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209410885,0.63816718,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209411096,0.63816718,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209411531,0.58106718,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209411745,0.63816718,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209411962,0.72678267,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209412175,0.72678267,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209412394,0.72678267,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209412568,0.72678267,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209413888,0.63816718,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209417888,0.49366718,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209418368,0.52517501,67699.0,67698.0,0.0321989]
["bitfinex","BTCUSD",1717209418578,0.58227501,67699.0,67698.0,0.0321989]
["bitfinex","BTCUSD",1717209419930,0.58227501,67699.0,67698.0,0.1235989]
["bitfinex","BTCUSD",1717209419931,0.49366718,67699.0,67698.0,0.1235989]
["bitfinex","BTCUSD",1717209420344,0.49366718,67699.0,67698.0,0.2876]
["bitfinex","BTCUSD",1717209420602,0.43971456,67699.0,67698.0,0.3057989]
["bitfinex","BTCUSD",1717209420802,0.29393665,67699.0,67698.0,0.3057989]
["bitfinex","BTCUSD",1717209421012,0.33823907,67699.0,67698.0,0.4057989]
["bitfinex","BTCUSD",1717209421224,0.33823907,67699.0,67698.0,0.3876]
["bitfinex","BTCUSD",1717209421437,0.29393665,67699.0,67698.0,0.4057989]
["bitfinex","BTCUSD",1717209421649,0.247712,67699.0,67698.0,0.4060982]
["bitfinex","BTCUSD",1717209421864,0.247712,67699.0,67698.0,0.3990982]
["bitfinex","BTCUSD",1717209422073,0.304812,67699.0,67698.0,0.3987989]
["bitfinex","BTCUSD",1717209422276,0.304812,67699.0,67698.0,0.4057989]
["bitfinex","BTCUSD",1717209422514,0.304812,67699.0,67698.0,0.3987989]
["bitfinex","BTCUSD",1717209422998,0.304812,67699.0,67698.0,0.4057989]
["bitfinex","BTCUSD",1717209423247,0.247712,67699.0,67698.0,0.3057989]
["bitfinex","BTCUSD",1717209423470,0.304812,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209423691,0.304812,67699.0,67698.0,0.3057989]
["bitfinex","BTCUSD",1717209423897,0.304812,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209424336,0.247712,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209424553,0.304812,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209426555,0.45058991,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209427009,0.56267586,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209427222,0.56267586,67699.0,67698.0,0.2946]
["bitfinex","BTCUSD",1717209427637,0.56267586,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209431551,0.56267586,67699.0,67698.0,0.4127989]
["bitfinex","BTCUSD",1717209432001,0.54052552,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209432409,0.49621869,67699.0,67698.0,0.3127989]
["bitfinex","BTCUSD",1717209432604,0.49621869,67699.0,67698.0,0.4127989]
["bitfinex","BTCUSD",1717209435895,0.49489798,67699.0,67698.0,0.4127989]
["bitfinex","BTCUSD",1717209436113,0.49489798,67699.0,67698.0,0.4130982]
["bitfinex","BTCUSD",1717209436114,0.53846956,67699.0,67698.0,0.4130982]
["bitfinex","BTCUSD",1717209436323,0.49489798,67699.0,67698.0,0.3948993]
["bitfinex","BTCUSD",1717209436503,0.49489798,67699.0,67698.0,0.41308561]
["bitfinex","BTCUSD",1717209437209,0.49489798,67699.0,67698.0,0.41278631]
["bitfinex","BTCUSD",1717209437431,0.53837221,67699.0,67698.0,0.41278631]
["bitfinex","BTCUSD",1717209437855,0.48127221,67699.0,67698.0,0.41308561]
["bitfinex","BTCUSD",1717209438064,0.53837221,67699.0,67698.0,0.41278631]
["bitfinex","BTCUSD",1717209438271,0.3354943,67699.0,67698.0,0.41308561]
["bitfinex","BTCUSD",1717209438489,0.3925943,67699.0,67698.0,0.31278631]
["bitfinex","BTCUSD",1717209438900,0.34828623,67699.0,67698.0,0.31278631]
["bitfinex","BTCUSD",1717209439305,0.34828623,67699.0,67698.0,0.2946]
["bitfinex","BTCUSD",1717209439510,0.34828623,67699.0,67698.0,0.31277599]
["bitfinex","BTCUSD",1717209439511,0.41475044,67699.0,67698.0,0.31277599]
["bitfinex","BTCUSD",1717209441009,0.34828623,67699.0,67698.0,0.31277599]
["bitfinex","BTCUSD",1717209441968,0.34828623,67699.0,67698.0,0.13057599]
["bitfinex","BTCUSD",1717209442173,0.34828623,67699.0,67698.0,0.03917599]
["bitfinex","BTCUSD",1717209443361,0.3925976,67699.0,67698.0,0.03917599]
["bitfinex","BTCUSD",1717209443544,0.39008182,67699.0,67698.0,0.03917599]
["bitfinex","BTCUSD",1717209443963,0.39008182,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209445622,0.53585973,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209445866,0.56735973,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209447280,0.52304836,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209447568,0.53586182,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209448348,0.43444836,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209448594,0.49154836,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209450502,0.55801257,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209452056,0.58951257,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209452867,0.58837113,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209454045,0.58824573,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209454455,0.58824921,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209454628,0.58824921,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209454828,0.58824921,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209455278,0.58824921,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209455486,0.58824921,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209456322,0.58824921,67699.0,67698.0,0.11587317]
["bitfinex","BTCUSD",1717209456562,0.52176378,67699.0,67698.0,0.11587317]
["bitfinex","BTCUSD",1717209456770,0.52176378,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209458253,0.58824921,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209458862,0.49026378,67699.0,67698.0,0.03920349]
["bitfinex","BTCUSD",1717209462273,0.49026378,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209462274,0.43316378,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209462462,0.49026378,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209464555,0.57891103,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209468228,0.52181103,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209468465,0.57891103,67699.0,67698.0,0.13230349]
["bitfinex","BTCUSD",1717209468883,0.57891103,67699.0,67698.0,0.1141]
["bitfinex","BTCUSD",1717209474950,0.53923716,67699.0,67698.0,0.1141]
["bitfinex","BTCUSD",1717209475163,0.5824709,67699.0,67698.0,0.1141]
["bitfinex","BTCUSD",1717209476761,0.5824709,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209476968,0.58247139,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209477164,0.60464967,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209477719,0.49375826,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209478145,0.60465101,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209478982,0.54755101,67699.0,67698.0,0.13230562]
["bitfinex","BTCUSD",1717209479197,0.54755101,67699.0,67698.0,0.2888]
["bitfinex","BTCUSD",1717209479408,0.49375826,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209479623,0.52536862,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209479834,0.58246862,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209481402,0.58600918,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209481610,0.58600918,67699.0,67698.0,0.2888]
["bitfinex","BTCUSD",1717209481819,0.58600918,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209482027,0.58603937,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209482267,0.52893937,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209482474,0.58603937,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209483111,0.58638404,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209483329,0.49767349,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209483997,0.49767349,67699.0,67698.0,0.30000562]
["bitfinex","BTCUSD",1717209484204,0.49770745,67699.0,67698.0,0.30000562]
["bitfinex","BTCUSD",1717209484409,0.49770745,67699.0,67698.0,0.29300562]
["bitfinex","BTCUSD",1717209484963,0.49770745,67699.0,67698.0,0.28600562]
["bitfinex","BTCUSD",1717209485186,0.49770745,67699.0,67698.0,0.29300562]
["bitfinex","BTCUSD",1717209485863,0.49770745,67699.0,67698.0,0.30000562]
["bitfinex","BTCUSD",1717209486580,0.29482954,67699.0,67698.0,0.30000562]
["bitfinex","BTCUSD",1717209486802,0.35192954,67699.0,67698.0,0.40000562]
["bitfinex","BTCUSD",1717209487025,0.35192954,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209487252,0.44064468,67699.0,67698.0,0.38367396]
["bitfinex","BTCUSD",1717209487905,0.35192954,67699.0,67698.0,0.38367396]
["bitfinex","BTCUSD",1717209496013,0.35192954,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209496292,0.35192954,67699.0,67698.0,0.38367293]
["bitfinex","BTCUSD",1717209497059,0.35192954,67699.0,67698.0,0.48367293]
["bitfinex","BTCUSD",1717209497060,0.29482954,67699.0,67698.0,0.48367293]
["bitfinex","BTCUSD",1717209497277,0.35192954,67699.0,67698.0,0.48367293]
["bitfinex","BTCUSD",1717209497491,0.29482954,67699.0,67698.0,0.40700562]
["bitfinex","BTCUSD",1717209497684,0.29482954,67699.0,67698.0,0.4836729]
["bitfinex","BTCUSD",1717209497685,0.35192954,67699.0,67698.0,0.4836729]
["bitfinex","BTCUSD",1717209500472,0.35192954,67699.0,67698.0,0.3836729]
["bitfinex","BTCUSD",1717209500884,0.35192954,67699.0,67698.0,0.4836729]
["bitfinex","BTCUSD",1717209502674,0.35192954,67699.0,67698.0,0.3836729]
["bitfinex","BTCUSD",1717209503079,0.4628107,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209505545,0.35192954,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209505780,0.44083341,67699.0,67698.0,0.30700562]
["bitfinex","BTCUSD",1717209506012,0.44083341,67699.0,67698.0,0.2888]
["bitfinex","BTCUSD",1717209506226,0.44083341,67699.0,67698.0,0.3069949]
["bitfinex","BTCUSD",1717209506721,0.44083341,67699.0,67698.0,0.1322949]
["bitfinex","BTCUSD",1717209507158,0.44083341,67699.0,67698.0,0.1141]
["bitfinex","BTCUSD",1717209507337,0.44083341,67699.0,67698.0,0.1322949]
["bitfinex","BTCUSD",1717209508228,0.44020196,67699.0,67698.0,0.1322949]
["bitfinex","BTCUSD",1717209508414,0.58597987,67699.0,67698.0,0.1322949]
["bitfinex","BTCUSD",1717209508565,0.58597987,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209510799,0.5392892,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209510999,0.58583162,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209512426,0.58583162,67699.0,67698.0,0.0321949]
["bitfinex","BTCUSD",1717209512844,0.58583162,67699.0,67698.0,0.0251949]
["bitfinex","BTCUSD",1717209513042,0.58583162,67699.0,67698.0,0.0321949]
["bitfinex","BTCUSD",1717209513227,0.58589311,67699.0,67698.0,0.0251949]
["bitfinex","BTCUSD",1717209513600,0.58589311,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209516951,0.49719476,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209517158,0.58589299,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209517604,0.5854851,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209519061,0.49678689,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209519283,0.58548447,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209520719,0.53928749,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209520954,0.58533192,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209523665,0.95833192,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209526507,0.86963434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209526964,0.84663434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209527520,0.78953434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209527724,0.84663434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209528153,0.78953434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209528354,0.84663434,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209531999,0.84714095,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209539152,0.80058991,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209539367,0.84776596,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209541332,0.84776596,67699.0,67698.0,0.1296949]
["bitfinex","BTCUSD",1717209542486,0.84776596,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209544921,0.79066596,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209545126,0.84776596,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209546386,0.95864168,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209546745,0.95946714,67699.0,67698.0,0.0391949]
["bitfinex","BTCUSD",1717209551930,0.95946714,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209553717,0.96005753,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209557117,0.90295753,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209557360,0.90295753,67699.0,67698.0,0.1999]
["bitfinex","BTCUSD",1717209557567,0.96005753,67699.0,67698.0,0.21811628]
["bitfinex","BTCUSD",1717209558019,0.96005753,67699.0,67698.0,0.1999]
["bitfinex","BTCUSD",1717209558562,0.96005753,67699.0,67698.0,0.21811628]
["bitfinex","BTCUSD",1717209558942,0.96005753,67699.0,67698.0,0.03921628]
["bitfinex","BTCUSD",1717209559146,0.96005753,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209560401,0.96008976,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209562072,0.96009023,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209566172,0.9607281,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209566373,0.9036281,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209566554,0.9607281,67699.0,67698.0,0.03192896]
["bitfinex","BTCUSD",1717209567018,0.9607281,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209567629,0.9607281,67699.0,67698.0,0.03192896]
["bitfinex","BTCUSD",1717209570128,0.9607281,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209570679,0.9607281,67699.0,67698.0,0.03192896]
["bitfinex","BTCUSD",1717209572887,0.9607281,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209574691,0.9607281,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209575039,0.9607281,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209575240,0.9607281,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209576349,0.9607281,67699.0,67698.0,0.007]
["bitfinex","BTCUSD",1717209576558,0.9607281,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209581430,0.9607281,67699.0,67698.0,0.02492181]
["bitfinex","BTCUSD",1717209582974,0.96096023,67699.0,67698.0,0.02492181]
["bitfinex","BTCUSD",1717209583982,0.96096023,67699.0,67698.0,0.01792181]
["bitfinex","BTCUSD",1717209584187,0.96096023,67699.0,67698.0,0.02492181]
["bitfinex","BTCUSD",1717209584417,0.96096023,67699.0,67698.0,0.01791762]
["bitfinex","BTCUSD",1717209584648,0.96096023,67699.0,67698.0,0.02491762]
["bitfinex","BTCUSD",1717209585084,0.96096099,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209585291,0.96096099,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209585703,0.96096099,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209585906,0.96096099,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209587146,0.96096099,67699.0,67698.0,0.03191762]
["bitfinex","BTCUSD",1717209587801,0.96096099,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209588995,0.96096099,67699.0,67698.0,0.03191762]
["bitfinex","BTCUSD",1717209590595,0.96096099,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209593861,0.96050919,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209596830,0.95875545,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209600420,0.95759759,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209601227,0.84667801,67699.0,67698.0,0.021]
["bitfinex","BTCUSD",1717209601438,0.84667801,67699.0,67698.0,0.03192841]
["bitfinex","BTCUSD",1717209604862,0.95759799,67699.0,67698.0,0.03192841]
["bitfinex","BTCUSD",1717209605068,0.90049799,67699.0,67698.0,0.03192841]
["bitfinex","BTCUSD",1717209605291,0.78957801,67699.0,67698.0,0.2782]
["bitfinex","BTCUSD",1717209605533,0.84667801,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209605737,0.2938001,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209605948,0.40472024,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209606326,0.43962685,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209606584,0.43962685,67699.0,67698.0,0.3784993]
["bitfinex","BTCUSD",1717209606714,0.39353875,67699.0,67698.0,0.3784993]
["bitfinex","BTCUSD",1717209606917,0.42936186,67699.0,67698.0,0.3754331]
["bitfinex","BTCUSD",1717209607142,0.37226186,67699.0,67698.0,0.3754331]
["bitfinex","BTCUSD",1717209607341,0.42936186,67699.0,67698.0,0.3754331]
["bitfinex","BTCUSD",1717209607542,0.42936186,67699.0,67698.0,0.3684331]
["bitfinex","BTCUSD",1717209607771,0.42936186,67699.0,67698.0,0.3754331]
["bitfinex","BTCUSD",1717209608203,0.34063511,67699.0,67698.0,0.3684331]
["bitfinex","BTCUSD",1717209608409,0.304812,67699.0,67698.0,0.3754331]
["bitfinex","BTCUSD",1717209608615,0.304812,67699.0,67698.0,0.3824331]
["bitfinex","BTCUSD",1717209608812,0.304812,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209611160,0.37133801,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209611347,0.31423801,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209611554,0.37133801,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209612611,0.31423801,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209612868,0.37133801,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209619175,0.34153992,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209619524,0.34153992,67699.0,67698.0,0.3891338]
["bitfinex","BTCUSD",1717209619853,0.34153992,67699.0,67698.0,0.3894331]
["bitfinex","BTCUSD",1717209620063,0.34153992,67699.0,67698.0,0.3891338]
["bitfinex","BTCUSD",1717209620510,0.43026667,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209620947,0.43035221,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209621371,0.44791679,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209623711,0.43035221,67699.0,67698.0,0.2891338]
["bitfinex","BTCUSD",1717209623945,0.43035221,67699.0,67698.0,0.2821338]
["bitfinex","BTCUSD",1717209624394,0.43035221,67699.0,67698.0,0.2681338]
["bitfinex","BTCUSD",1717209624606,0.43035221,67699.0,67698.0,0.2821338]
["bitfinex","BTCUSD",1717209625024,0.43035221,67699.0,67698.0,0.2681338]
["bitfinex","BTCUSD",1717209625234,0.43035221,67699.0,67698.0,0.2821338]
["bitfinex","BTCUSD",1717209627362,0.42816636,67699.0,67698.0,0.2821338]
["bitfinex","BTCUSD",1717209628675,0.42816636,67699.0,67698.0,0.3821338]
["bitfinex","BTCUSD",1717209630229,0.37106636,67699.0,67698.0,0.3824331]
["bitfinex","BTCUSD",1717209630443,0.42816636,67699.0,67698.0,0.3824331]
["bitfinex","BTCUSD",1717209631437,0.42816636,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209631650,0.37106636,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209631850,0.42816636,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209634923,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209635552,0.33943961,67699.0,67698.0,0.38001628]
["bitfinex","BTCUSD",1717209635750,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209635955,0.33943961,67699.0,67698.0,0.38001628]
["bitfinex","BTCUSD",1717209636164,0.28233961,67699.0,67698.0,0.38001628]
["bitfinex","BTCUSD",1717209636360,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209636886,0.33943961,67699.0,67698.0,0.38001628]
["bitfinex","BTCUSD",1717209637038,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209637673,0.33943961,67699.0,67698.0,0.38001628]
["bitfinex","BTCUSD",1717209637855,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209639182,0.35755608,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209640464,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209643852,0.33943961,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209644619,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209645193,0.42816636,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209647217,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209648909,0.28233961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209649112,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209655188,0.42816636,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209655399,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209656597,0.33943961,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209656797,0.33943961,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209657200,0.35736787,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209657954,0.35736787,67699.0,67698.0,0.28671698]
["bitfinex","BTCUSD",1717209658181,0.35736787,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209658784,0.4460747,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209659164,0.35736787,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209660541,0.44607602,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209660762,0.44607602,67699.0,67698.0,0.38701628]
["bitfinex","BTCUSD",1717209663671,0.44607602,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209663879,0.44607602,67699.0,67698.0,0.28671698]
["bitfinex","BTCUSD",1717209664107,0.44854625,67699.0,67698.0,0.28671698]
["bitfinex","BTCUSD",1717209664307,0.4707226,67699.0,67698.0,0.28671698]
["bitfinex","BTCUSD",1717209664716,0.4707226,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209665346,0.4707226,67699.0,67698.0,0.37971698]
["bitfinex","BTCUSD",1717209665559,0.35983636,67699.0,67698.0,0.37971698]
["bitfinex","BTCUSD",1717209665709,0.35983636,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209666129,0.35983636,67699.0,67698.0,0.37971698]
["bitfinex","BTCUSD",1717209666349,0.35983636,67699.0,67698.0,0.37271698]
["bitfinex","BTCUSD",1717209666759,0.35983636,67699.0,67698.0,0.37971698]
["bitfinex","BTCUSD",1717209667570,0.44854102,67699.0,67698.0,0.38671698]
["bitfinex","BTCUSD",1717209670124,0.44854102,67699.0,67698.0,0.28671698]
["bitfinex","BTCUSD",1717209670318,0.44854102,67699.0,67698.0,0.11801698]
["bitfinex","BTCUSD",1717209670521,0.44854102,67699.0,67698.0,0.02951698]
["bitfinex","BTCUSD",1717209671518,0.39144102,67699.0,67698.0,0.39991628]
["bitfinex","BTCUSD",1717209671742,0.44854102,67699.0,67698.0,0.29961698]
["bitfinex","BTCUSD",1717209672031,0.41144492,67699.0,67698.0,0.29961698]
["bitfinex","BTCUSD",1717209672425,0.41144492,67699.0,67698.0,0.39961698]
["bitfinex","BTCUSD",1717209673027,0.41144492,67699.0,67698.0,0.29961698]
["bitfinex","BTCUSD",1717209673431,0.41144492,67699.0,67698.0,0.02951698]
["bitfinex","BTCUSD",1717209673432,0.55722283,67699.0,67698.0,0.02951698]
["bitfinex","BTCUSD",1717209673840,0.55722283,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209674048,0.49782782,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209674514,0.51992782,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209674971,0.5793264,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209675490,0.51897193,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209675917,0.43351817,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209676127,0.43351817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209676322,0.49061817,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209676537,0.49061817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209676750,0.51893592,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209676962,0.51893592,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209677131,0.51893592,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209677357,0.51893592,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209677572,0.51893592,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209677783,0.51893592,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209678019,0.49061817,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209679416,0.49061817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209679665,0.46851817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209681641,0.55722703,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209681847,0.50012703,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209682048,0.46851817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209682250,0.49653125,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209682847,0.46851817,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209683557,0.55722693,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209683973,0.49675382,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209691198,0.49679117,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209691398,0.49679118,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209693207,0.43969118,67699.0,67698.0,0.02951027]
["bitfinex","BTCUSD",1717209693436,0.43969118,67699.0,67698.0,0.39190957]
["bitfinex","BTCUSD",1717209693587,0.49679118,67699.0,67698.0,0.39190957]
["bitfinex","BTCUSD",1717209699131,0.49679118,67699.0,67698.0,0.3763993]
["bitfinex","BTCUSD",1717209699279,0.49679118,67699.0,67698.0,0.39190837]
["bitfinex","BTCUSD",1717209699887,0.43969118,67699.0,67698.0,0.39160907]
["bitfinex","BTCUSD",1717209700055,0.49679118,67699.0,67698.0,0.39160907]
["bitfinex","BTCUSD",1717209700254,0.49895279,67699.0,67698.0,0.39160907]
["bitfinex","BTCUSD",1717209700638,0.49895279,67699.0,67698.0,0.3761]
["bitfinex","BTCUSD",1717209701057,0.49895279,67699.0,67698.0,0.29160907]
["bitfinex","BTCUSD",1717209701264,0.49895279,67699.0,67698.0,0.02950907]
["bitfinex","BTCUSD",1717209704133,0.49895279,67699.0,67698.0,0.014]
["bitfinex","BTCUSD",1717209710730,0.49895279,67699.0,67698.0,0.02952214]
["bitfinex","BTCUSD",1717209715301,0.60984821,67699.0,67698.0,0.02952214]
["bitfinex","BTCUSD",1717209719781,0.46851817,67699.0,67698.0,0.02952214]
["bitfinex","BTCUSD",1717209719984,0.61026003,67699.0,67698.0,0.02952214]
["bitfinex","BTCUSD",1717209720552,0.55337804,67699.0,67698.0,0.11572214]
["bitfinex","BTCUSD",1717209720756,0.49955803,67699.0,67698.0,0.29782214]
["bitfinex","BTCUSD",1717209720959,0.49955803,67699.0,67698.0,0.39782214]
["bitfinex","BTCUSD",1717209721618,0.49968615,67699.0,67698.0,0.39782214]
["bitfinex","BTCUSD",1717209721823,0.44258615,67699.0,67698.0,0.39782214]
["bitfinex","BTCUSD",1717209722177,0.49968615,67699.0,67698.0,0.39812144]
["bitfinex","BTCUSD",1717209723263,0.49968615,67699.0,67698.0,0.39782214]
["bitfinex","BTCUSD",1717209724179,0.49968615,67699.0,67698.0,0.29782214]
["bitfinex","BTCUSD",1717209729685,0.49968615,67699.0,67698.0,0.39782214]
["bitfinex","BTCUSD",1717209730022,0.49968615,67699.0,67698.0,0.39812144]
["bitfinex","BTCUSD",1717209732359,0.44258615,67699.0,67698.0,0.39812144]
["bitfinex","BTCUSD",1717209732560,0.49968615,67699.0,67698.0,0.39812144]
["bitfinex","BTCUSD",1717209732957,0.61060362,67699.0,67698.0,0.39812144]
["bitfinex","BTCUSD",1717209733591,0.49968615,67699.0,67698.0,0.3825993]
["bitfinex","BTCUSD",1717209734014,0.49968615,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209734598,0.35390824,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209736482,0.35390824,67699.0,67698.0,0.3825993]
["bitfinex","BTCUSD",1717209736865,0.35390824,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209745402,0.35390824,67699.0,67698.0,0.29780671]
["bitfinex","BTCUSD",1717209745581,0.35390824,67699.0,67698.0,0.39780671]
["bitfinex","BTCUSD",1717209745731,0.35390824,67699.0,67698.0,0.29780671]
["bitfinex","BTCUSD",1717209748706,0.35390824,67699.0,67698.0,0.39780671]
["bitfinex","BTCUSD",1717209749589,0.35509094,67699.0,67698.0,0.39780671]
["bitfinex","BTCUSD",1717209750119,0.35509094,67699.0,67698.0,0.29780671]
["bitfinex","BTCUSD",1717209751509,0.35406545,67699.0,67698.0,0.29780671]
["bitfinex","BTCUSD",1717209752765,0.35406545,67699.0,67698.0,0.39780671]
["bitfinex","BTCUSD",1717209757230,0.35406545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209758828,0.29696545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209759151,0.35406545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209762657,0.35406545,67699.0,67698.0,0.39780671]
["bitfinex","BTCUSD",1717209763492,0.35406545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209768247,0.29696545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209768394,0.35406545,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209770694,0.44278792,67699.0,67698.0,0.39810601]
["bitfinex","BTCUSD",1717209771152,0.32274026,67699.0,67698.0,0.3825993]
["bitfinex","BTCUSD",1717209771365,0.147712,67699.0,67698.0,0.3825993]
["bitfinex","BTCUSD",1717209771580,0.147712,67699.0,67698.0,0.47476831]
["bitfinex","BTCUSD",1717209771993,0.147712,67699.0,67698.0,0.46776749]
["bitfinex","BTCUSD",1717209772191,0.01123401,67699.0,67698.0,0.46076749]
["bitfinex","BTCUSD",1717209772398,0.01123401,67699.0,67698.0,0.46776749]
["bitfinex","BTCUSD",1717209772604,0.01123401,67699.0,67698.0,0.47476749]
["bitfinex","BTCUSD",1717209772952,0.01123401,67699.0,67698.0,0.48176749]
["bitfinex","BTCUSD",1717209773364,0.01123401,67699.0,67698.0,0.48176689]
["bitfinex","BTCUSD",1717209774168,0.01123401,67699.0,67698.0,0.47476689]
["bitfinex","BTCUSD",1717209774344,0.01123401,67699.0,67698.0,0.48176689]
["bitfinex","BTCUSD",1717209774761,0.01123401,67699.0,67698.0,0.48176645]
["bitfinex","BTCUSD",1717209778719,0.1,67703.0,67698.0,0.48176645]
["bitfinex","BTCUSD",1717209778720,0.04432798,67707.0,67706.0,0.3636993]
["bitfinex","BTCUSD",1717209778917,0.4688,67718.0,67715.0,0.1002993]
["bitfinex","BTCUSD",1717209778918,0.10142798,67716.0,67715.0,0.1002993]
["bitfinex","BTCUSD",1717209779136,0.10142798,67716.0,67715.0,0.37913767]
["bitfinex","BTCUSD",1717209779137,0.1014044,67716.0,67715.0,0.37913767]
["bitfinex","BTCUSD",1717209779335,0.204775,67716.0,67715.0,0.37913767]
["bitfinex","BTCUSD",1717209779535,0.204775,67716.0,67715.0,0.3636993]
["bitfinex","BTCUSD",1717209779735,0.204775,67716.0,67715.0,0.37913591]
["bitfinex","BTCUSD",1717209780440,0.0571,67716.0,67715.0,0.37913591]
["bitfinex","BTCUSD",1717209780837,0.0571,67716.0,67715.0,0.3636993]
["bitfinex","BTCUSD",1717209781224,0.0571,67716.0,67715.0,0.38613591]
["bitfinex","BTCUSD",1717209781421,0.4688,67718.0,67717.0,0.1002993]
["bitfinex","BTCUSD",1717209781835,0.4688,67718.0,67717.0,0.37913591]
["bitfinex","BTCUSD",1717209782557,0.48617075,67718.0,67717.0,0.38613591]
["bitfinex","BTCUSD",1717209783369,0.0571,67719.0,67718.0,0.1002993]
["bitfinex","BTCUSD",1717209783790,0.1,67720.0,67719.0,0.1002993]
["bitfinex","BTCUSD",1717209784217,0.1,67720.0,67719.0,0.11573591]
["bitfinex","BTCUSD",1717209784615,0.1571,67720.0,67719.0,0.11573591]
["bitfinex","BTCUSD",1717209785270,0.1571,67720.0,67719.0,0.12273591]
["bitfinex","BTCUSD",1717209785417,0.17514967,67720.0,67719.0,0.12273591]
["bitfinex","BTCUSD",1717209785616,0.17514967,67720.0,67719.0,0.02243661]
["bitfinex","BTCUSD",1717209786462,0.17514967,67720.0,67719.0,0.02943661]
["bitfinex","BTCUSD",1717209787983,0.11804967,67720.0,67719.0,0.13643661]
["bitfinex","BTCUSD",1717209788185,0.11804967,67720.0,67719.0,0.12243661]
["bitfinex","BTCUSD",1717209788403,0.17514967,67720.0,67719.0,0.12943661]
["bitfinex","BTCUSD",1717209789035,0.17514967,67720.0,67719.0,0.12973591]
["bitfinex","BTCUSD",1717209789694,0.17514967,67720.0,67719.0,0.12943661]
["bitfinex","BTCUSD",1717209791175,0.11804967,67720.0,67719.0,0.12973591]
["bitfinex","BTCUSD",1717209791386,0.17514967,67720.0,67719.0,0.12973591]
["bitfinex","BTCUSD",1717209793151,0.11804967,67720.0,67719.0,0.12973591]
["bitfinex","BTCUSD",1717209793360,0.17514967,67720.0,67719.0,0.40113591]
["bitfinex","BTCUSD",1717209795302,0.11804967,67720.0,67719.0,0.40113591]
["bitfinex","BTCUSD",1717209795818,0.11804967,67720.0,67719.0,0.39413591]
["bitfinex","BTCUSD",1717209796063,0.11804967,67720.0,67719.0,0.49413591]
["bitfinex","BTCUSD",1717209796064,0.01804967,67720.0,67719.0,0.49413591]
["bitfinex","BTCUSD",1717209796436,0.000802,67722.0,67721.0,0.2002993]
["bitfinex","BTCUSD",1717209796634,0.000802,67722.0,67721.0,0.48704128]
["bitfinex","BTCUSD",1717209797847,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209798879,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209799411,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209799617,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209799992,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209800396,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209800843,0.000802,67722.0,67721.0,0.50804128]
["bitfinex","BTCUSD",1717209813661,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209814304,0.000802,67722.0,67721.0,0.48704128]
["bitfinex","BTCUSD",1717209814507,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209814975,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209815225,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209823502,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209823707,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209823916,0.000802,67722.0,67721.0,0.49404128]
["bitfinex","BTCUSD",1717209824338,0.000802,67722.0,67721.0,0.50804128]
["bitfinex","BTCUSD",1717209824868,0.000802,67722.0,67721.0,0.50104128]
["bitfinex","BTCUSD",1717209825449,0.000802,67722.0,67721.0,0.65431003]
["bitfinex","BTCUSD",1717209825886,0.000802,67722.0,67721.0,0.66130997]
["bitfinex","BTCUSD",1717209827301,0.000802,67722.0,67721.0,0.64030997]
["bitfinex","BTCUSD",1717209827627,0.000802,67722.0,67721.0,0.65430997]
["bitfinex","BTCUSD",1717209827856,0.000802,67722.0,67721.0,0.65430942]
["bitfinex","BTCUSD",1717209828061,0.000802,67722.0,67721.0,0.64730942]
["bitfinex","BTCUSD",1717209828475,0.000802,67722.0,67721.0,0.65430942]
["bitfinex","BTCUSD",1717209835528,0.176102,67722.0,67721.0,0.18261012]
["bitfinex","BTCUSD",1717209835740,0.43285543,67722.0,67721.0,0.02934198]
["bitfinex","BTCUSD",1717209835938,0.45466511,67722.0,67721.0,0.02934198]
["bitfinex","BTCUSD",1717209836091,0.60232711,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209836303,0.71307714,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209836498,1.25307714,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209836720,0.147685,67712.0,67709.0,0.1]
["bitfinex","BTCUSD",1717209836937,0.0571,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1717209837147,0.0571,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209837148,0.22659968,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209837428,0.20479,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1717209837583,0.20479,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209837584,0.27747352,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209837823,0.07268352,67709.0,67708.0,0.1]
["bitfinex","BTCUSD",1717209838023,0.07268352,67709.0,67704.0,0.1]
["bitfinex","BTCUSD",1717209838173,0.0571,67705.0,67703.0,0.1]
["bitfinex","BTCUSD",1717209838384,0.0571,67705.0,67704.0,0.1002993]
["bitfinex","BTCUSD",1717209838601,0.12822254,67705.0,67704.0,0.1002993]
["bitfinex","BTCUSD",1717209839183,0.27592154,67705.0,67704.0,0.1002993]
["bitfinex","BTCUSD",1717209839907,0.27592154,67705.0,67704.0,0.1072993]
["bitfinex","BTCUSD",1717209840438,0.21882154,67705.0,67704.0,0.1072993]
["bitfinex","BTCUSD",1717209840793,0.204799,67705.0,67704.0,0.3660993]
["bitfinex","BTCUSD",1717209841241,0.204799,67705.0,67704.0,0.3730993]
["bitfinex","BTCUSD",1717209844479,0.204799,67705.0,67704.0,0.1142993]
["bitfinex","BTCUSD",1717209846140,0.204799,67705.0,67704.0,0.1072993]
["bitfinex","BTCUSD",1717209846349,0.204799,67705.0,67704.0,0.1142993]
["bitfinex","BTCUSD",1717209846713,0.204799,67705.0,67704.0,0.1072993]
["bitfinex","BTCUSD",1717209846919,0.204799,67705.0,67704.0,0.1002993]
["bitfinex","BTCUSD",1717209847116,0.204799,67705.0,67704.0,0.1072993]
["bitfinex","BTCUSD",1717209847321,0.204799,67705.0,67704.0,0.1142993]
["bitfinex","BTCUSD",1717209847712,0.204799,67705.0,67704.0,0.1212993]
["bitfinex","BTCUSD",1717209848140,0.204799,67705.0,67704.0,0.1334568]
["bitfinex","BTCUSD",1717209848849,0.204799,67705.0,67704.0,0.1264568]
["bitfinex","BTCUSD",1717209849265,0.204799,67705.0,67704.0,0.1334568]
["bitfinex","BTCUSD",1717209850478,0.204799,67705.0,67704.0,0.0121575]
["bitfinex","BTCUSD",1717209850685,0.204799,67705.0,67701.0,0.1]
["bitfinex","BTCUSD",1717209850686,0.147702,67704.0,67701.0,0.1]
["bitfinex","BTCUSD",1717209850918,0.0571,67702.0,67701.0,0.1]
["bitfinex","BTCUSD",1717209851297,0.0571,67702.0,67701.0,0.1002993]
["bitfinex","BTCUSD",1717209851439,0.054965,67702.0,67701.0,0.1002993]
["bitfinex","BTCUSD",1717209851866,0.054965,67702.0,67701.0,0.1072993]
["bitfinex","BTCUSD",1717209852553,0.054965,67702.0,67701.0,0.1142993]
["bitfinex","BTCUSD",1717209853109,0.054965,67702.0,67701.0,0.1212993]
["bitfinex","BTCUSD",1717209853738,0.147702,67704.0,67703.0,0.1002993]
["bitfinex","BTCUSD",1717209853939,0.204802,67704.0,67703.0,0.1]
["bitfinex","BTCUSD",1717209854543,0.204802,67704.0,67703.0,0.1002993]
["bitfinex","BTCUSD",1717209855198,0.204802,67704.0,67703.0,0.1072993]
["bitfinex","BTCUSD",1717209855354,0.204802,67704.0,67703.0,0.1142993]
["bitfinex","BTCUSD",1717209856003,0.204802,67704.0,67703.0,0.1072993]
["bitfinex","BTCUSD",1717209856437,0.204802,67704.0,67703.0,0.1142993]
["bitfinex","BTCUSD",1717209857407,0.204802,67704.0,67703.0,0.1072993]
["bitfinex","BTCUSD",1717209857626,0.204802,67704.0,67703.0,0.1142993]
["bitfinex","BTCUSD",1717209858597,0.204802,67704.0,67703.0,0.1212993]
["bitfinex","BTCUSD",1717209859041,0.204802,67704.0,67703.0,0.1142993]
["bitfinex","BTCUSD",1717209859468,0.204802,67704.0,67703.0,0.1212993]
["bitfinex","BTCUSD",1717209863191,0.204802,67704.0,67703.0,0.13362005]
["bitfinex","BTCUSD",1717209863400,0.27565306,67704.0,67703.0,0.13362005]
["bitfinex","BTCUSD",1717209865476,0.27565306,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209865714,0.27565306,67704.0,67703.0,0.13362005]
["bitfinex","BTCUSD",1717209866339,0.27565306,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209866760,0.21855306,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209867170,0.27565306,67704.0,67703.0,0.11262005]
["bitfinex","BTCUSD",1717209867332,0.27565306,67704.0,67703.0,0.11962005]
["bitfinex","BTCUSD",1717209867536,0.27565306,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209868157,0.27565306,67704.0,67703.0,0.11262005]
["bitfinex","BTCUSD",1717209868399,0.27565306,67704.0,67703.0,0.11962005]
["bitfinex","BTCUSD",1717209868590,0.27565306,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209870149,0.204802,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209870373,0.27271464,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209872927,0.27271464,67704.0,67703.0,0.11962005]
["bitfinex","BTCUSD",1717209873380,0.27271464,67704.0,67703.0,0.11262005]
["bitfinex","BTCUSD",1717209873677,0.21561464,67704.0,67703.0,0.11262005]
["bitfinex","BTCUSD",1717209873876,0.21561464,67704.0,67703.0,0.11962005]
["bitfinex","BTCUSD",1717209874290,0.21561464,67704.0,67703.0,0.12662005]
["bitfinex","BTCUSD",1717209878775,0.21561464,67704.0,67703.0,0.11962005]
["bitfinex","BTCUSD",1717209879000,0.06791264,67704.0,67703.0,0.38902005]
["bitfinex","BTCUSD",1717209879207,0.26503723,67708.0,67705.0,0.0897]
["bitfinex","BTCUSD",1717209879414,0.26503723,67708.0,67707.0,0.1002993]
["bitfinex","BTCUSD",1717209879615,0.33451232,67708.0,67707.0,0.1002993]
["bitfinex","BTCUSD",1717209879866,0.33451232,67708.0,67707.0,0.3696993]
["bitfinex","BTCUSD",1717209880081,0.39161232,67708.0,67707.0,0.38202208]
["bitfinex","BTCUSD",1717209880936,0.39161232,67708.0,67707.0,0.38902208]
["bitfinex","BTCUSD",1717209881370,0.43577774,67708.0,67707.0,0.38902208]
["bitfinex","BTCUSD",1717209881578,0.43577774,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209882381,0.39161232,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209883791,0.39130187,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209885229,0.45780877,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209885842,0.43563824,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209886249,0.39130187,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209892790,0.43563264,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209896428,0.37853264,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209898212,0.37853023,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209898884,0.37829006,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209899313,0.37828923,67708.0,67707.0,0.39602208]
["bitfinex","BTCUSD",1717209900304,0.37828923,67708.0,67707.0,0.39572278]
["bitfinex","BTCUSD",1717209900692,0.43538923,67708.0,67707.0,0.21602278]
["bitfinex","BTCUSD",1717209900894,0.43538923,67708.0,67707.0,0.12632278]
["bitfinex","BTCUSD",1717209901231,0.43538923,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209904791,0.37828923,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209905216,0.3910617,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209905433,0.45755299,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209906454,0.3910617,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209908100,0.43539314,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209910295,0.43539314,67708.0,67707.0,0.30382208]
["bitfinex","BTCUSD",1717209911719,0.3910617,67708.0,67707.0,0.30382208]
["bitfinex","BTCUSD",1717209911922,0.43539538,67708.0,67707.0,0.30382208]
["bitfinex","BTCUSD",1717209912342,0.37829538,67708.0,67707.0,0.39162208]
["bitfinex","BTCUSD",1717209914013,0.37829538,67708.0,67707.0,0.38462208]
["bitfinex","BTCUSD",1717209914216,0.37829538,67708.0,67707.0,0.39162208]
["bitfinex","BTCUSD",1717209915047,0.37829538,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209915481,0.37829538,67708.0,67707.0,0.39162208]
["bitfinex","BTCUSD",1717209915888,0.37829538,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209920354,0.3339617,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209920724,0.37830106,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209921456,0.3339617,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209923258,0.3783055,67708.0,67707.0,0.39862208]
["bitfinex","BTCUSD",1717209923464,0.3783055,67708.0,67707.0,0.39832278]
["bitfinex","BTCUSD",1717209923882,0.3783055,67708.0,67707.0,0.22112278]
["bitfinex","BTCUSD",1717209924089,0.3783055,67708.0,67707.0,0.13332278]
["bitfinex","BTCUSD",1717209924316,0.3339617,67708.0,67707.0,0.13362208]
["bitfinex","BTCUSD",1717209925416,0.3339617,67708.0,67707.0,0.11262208]
["bitfinex","BTCUSD",1717209925607,0.26503723,67708.0,67707.0,0.11262208]
["bitfinex","BTCUSD",1717209925819,0.33520332,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209926232,0.33520332,67708.0,67707.0,0.11962208]
["bitfinex","BTCUSD",1717209926463,0.33520332,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209926663,0.33520332,67708.0,67707.0,0.11962208]
["bitfinex","BTCUSD",1717209927088,0.33521179,67708.0,67707.0,0.11962208]
["bitfinex","BTCUSD",1717209928035,0.33521179,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209929004,0.33521179,67708.0,67707.0,0.13362208]
["bitfinex","BTCUSD",1717209929226,0.33521179,67708.0,67707.0,0.13332278]
["bitfinex","BTCUSD",1717209929639,0.33521179,67708.0,67707.0,0.13362208]
["bitfinex","BTCUSD",1717209930782,0.33521179,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209930980,0.33521179,67708.0,67707.0,0.11262208]
["bitfinex","BTCUSD",1717209931181,0.33521179,67708.0,67707.0,0.11962208]
["bitfinex","BTCUSD",1717209931408,0.33521179,67708.0,67707.0,0.12662208]
["bitfinex","BTCUSD",1717209931809,0.33521179,67708.0,67707.0,0.11962208]
["bitfinex","BTCUSD",1717209931968,0.33521179,67708.0,67707.0,0.13362208]
["bitfinex","BTCUSD",1717209932168,0.31786756,67708.0,67707.0,0.13362208]
["bitfinex","BTCUSD",1717209932391,0.17017456,67708.0,67707.0,0.39782208]
["bitfinex","BTCUSD",1717209933749,0.17017456,67708.0,67707.0,0.3854993]
["bitfinex","BTCUSD",1717209933978,0.17017456,67708.0,67707.0,0.37617123]
["bitfinex","BTCUSD",1717209934398,0.17017456,67708.0,67707.0,0.38317123]
["bitfinex","BTCUSD",1717209934765,0.17017456,67708.0,67707.0,0.39017123]
["bitfinex","BTCUSD",1717209935172,0.17017456,67708.0,67707.0,0.38317123]
["bitfinex","BTCUSD",1717209935608,0.17017456,67708.0,67707.0,0.39017123]
["bitfinex","BTCUSD",1717209937244,0.17017456,67708.0,67707.0,0.49017123]
["bitfinex","BTCUSD",1717209937470,0.07017456,67708.0,67707.0,0.49017123]
["bitfinex","BTCUSD",1717209938305,0.1,67711.0,67710.0,0.3592]
["bitfinex","BTCUSD",1717209938515,0.07039224,67711.0,67710.0,0.4594993]
["bitfinex","BTCUSD",1717209938732,0.17039224,67711.0,67710.0,0.4594993]
["bitfinex","BTCUSD",1717209938961,0.17039224,67711.0,67710.0,0.47117123]
["bitfinex","BTCUSD",1717209940361,0.17039224,67711.0,67710.0,0.47817123]
["bitfinex","BTCUSD",1717209940559,0.07039224,67711.0,67710.0,0.48517123]
["bitfinex","BTCUSD",1717209940770,0.17039224,67711.0,67710.0,0.48517123]
["bitfinex","BTCUSD",1717209940971,0.17039224,67711.0,67710.0,0.47817123]
["bitfinex","BTCUSD",1717209941596,0.17039224,67711.0,67710.0,0.48517123]
["bitfinex","BTCUSD",1717209941808,0.07039224,67711.0,67710.0,0.47817123]
["bitfinex","BTCUSD",1717209942236,0.07039224,67711.0,67710.0,0.47117123]
["bitfinex","BTCUSD",1717209942655,0.07039224,67711.0,67710.0,0.47817123]
["bitfinex","BTCUSD",1717209943063,0.07039224,67711.0,67710.0,0.48517123]
["bitfinex","BTCUSD",1717209943913,0.07039224,67711.0,67710.0,0.47817123]
["bitfinex","BTCUSD",1717209944137,0.1,67714.0,67713.0,0.1002993]
["bitfinex","BTCUSD",1717209944323,0.16966498,67714.0,67713.0,0.11194684]
["bitfinex","BTCUSD",1717209944715,0.16966498,67714.0,67713.0,0.1002993]
["bitfinex","BTCUSD",1717209944917,0.16966498,67714.0,67713.0,0.11194684]
["bitfinex","BTCUSD",1717209946262,0.16966498,67714.0,67713.0,0.20734684]
["bitfinex","BTCUSD",1717209946464,0.16966498,67714.0,67713.0,0.37814684]
["bitfinex","BTCUSD",1717209946876,0.16966498,67714.0,67713.0,0.38514684]
["bitfinex","BTCUSD",1717209956382,0.16966498,67714.0,67713.0,0.12594684]
["bitfinex","BTCUSD",1717209957136,0.1,67714.0,67713.0,0.12594684]
["bitfinex","BTCUSD",1717209957571,0.16890441,67714.0,67713.0,0.12594684]
["bitfinex","BTCUSD",1717209960510,0.16890441,67714.0,67713.0,0.12564754]
["bitfinex","BTCUSD",1717209960979,0.16890441,67714.0,67713.0,0.12594684]
["bitfinex","BTCUSD",1717209962065,0.06890441,67714.0,67713.0,0.49304684]
["bitfinex","BTCUSD",1717209962292,0.01835125,67722.0,67721.0,0.1002993]
["bitfinex","BTCUSD",1717209962493,0.000802,67722.0,67721.0,0.3673993]
["bitfinex","BTCUSD",1717209962697,0.07017182,67722.0,67721.0,0.37904204]
["bitfinex","BTCUSD",1717209963916,0.000802,67722.0,67721.0,0.37904204]
["bitfinex","BTCUSD",1717209964245,0.000802,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209966086,0.000802,67722.0,67721.0,0.39304204]
["bitfinex","BTCUSD",1717209970079,0.000802,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209970713,0.057902,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209970864,0.157902,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209971076,0.157902,67722.0,67721.0,0.37904204]
["bitfinex","BTCUSD",1717209971493,0.157902,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209972320,0.157902,67722.0,67721.0,0.39304204]
["bitfinex","BTCUSD",1717209972521,0.157902,67722.0,67721.0,0.39274274]
["bitfinex","BTCUSD",1717209972670,0.157902,67722.0,67721.0,0.38604204]
["bitfinex","BTCUSD",1717209973158,0.157902,67722.0,67721.0,0.39304204]
["bitfinex","BTCUSD",1717209973794,0.157902,67722.0,67721.0,0.39274274]
["bitfinex","BTCUSD",1717209974032,0.157902,67722.0,67721.0,0.39304204]
["bitfinex","BTCUSD",1717209974231,0.157902,67722.0,67721.0,0.11584274]
["bitfinex","BTCUSD",1717209974460,0.157902,67722.0,67721.0,0.02564274]
["bitfinex","BTCUSD",1717209974662,0.21304856,67722.0,67721.0,0.02564274]
["bitfinex","BTCUSD",1717209975072,0.157902,67722.0,67721.0,0.02564274]
["bitfinex","BTCUSD",1717209975273,0.21229803,67722.0,67721.0,0.02564274]
["bitfinex","BTCUSD",1717209976163,0.21229803,67722.0,67721.0,0.01864274]
["bitfinex","BTCUSD",1717209976578,0.33079803,67722.0,67721.0,0.02564274]
["bitfinex","BTCUSD",1717209976753,0.37505858,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209976996,0.33079803,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209977188,0.33079803,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209978056,0.37506733,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209978270,0.47657594,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209978546,0.47657594,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209978715,0.47657594,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209978953,0.47657594,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209979574,0.47657594,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209979794,0.47657594,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209980005,0.47657594,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209980206,0.54296677,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209981088,0.56509705,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209981995,0.56449705,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209982261,0.47597594,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209982895,0.47453005,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209983101,0.47453005,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209983275,0.47453005,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717209983713,0.47453005,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209983907,0.62219205,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209984427,0.62219205,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209985201,0.62219205,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209985202,0.97219205,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209985346,1.08284344,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209985552,0.97219205,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209986035,0.97219205,67722.0,67721.0,0.014]
["bitfinex","BTCUSD",1717209986431,0.97219205,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717209986847,0.97219205,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1717209987279,0.97219205,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1717209987626,0.9718917,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1717209987834,0.9718917,67722.0,67721.0,0.013]
["bitfinex","BTCUSD",1717209988635,0.9718917,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1717209989013,0.9718917,67722.0,67721.0,0.013]
["bitfinex","BTCUSD",1717209989685,0.86214191,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1717209989868,0.9718643,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1717209990089,0.147679,67714.0,67713.0,0.1923993]
["bitfinex","BTCUSD",1717209990290,0.204779,67714.0,67713.0,0.1923993]
["bitfinex","BTCUSD",1717209990410,0.204779,67714.0,67713.0,0.20375032]
["bitfinex","BTCUSD",1717209991238,0.204779,67714.0,67713.0,0.21075032]
["bitfinex","BTCUSD",1717209991629,0.204779,67714.0,67713.0,0.11775032]
["bitfinex","BTCUSD",1717209992479,0.204779,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209992688,0.304779,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209992891,0.45055691,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209993227,0.54383543,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209993839,0.6102623,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209994210,0.54383543,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209994593,0.6102623,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209994814,0.54383543,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209995268,0.58810956,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209995514,0.6102623,67714.0,67713.0,0.02565032]
["bitfinex","BTCUSD",1717209995664,0.6102623,67714.0,67713.0,0.014]
["bitfinex","BTCUSD",1717209995880,0.54383543,67714.0,67713.0,0.02567018]
["bitfinex","BTCUSD",1717209996334,0.54383543,67714.0,67713.0,0.014]
["bitfinex","BTCUSD",1717209996561,0.54383543,67714.0,67713.0,0.02567018]
["bitfinex","BTCUSD",1717209996751,0.54443233,67714.0,67713.0,0.02567018]
["bitfinex","BTCUSD",1717209996935,0.54443233,67714.0,67713.0,0.014]
["bitfinex","BTCUSD",1717209997572,0.54443233,67714.0,67706.0,0.2774]
["bitfinex","BTCUSD",1717209997573,0.14769,67709.0,67707.0,0.1]
["bitfinex","BTCUSD",1717209997781,0.14769,67709.0,67708.0,0.11167018]
["bitfinex","BTCUSD",1717209997981,0.20479,67709.0,67708.0,0.11167018]
["bitfinex","BTCUSD",1717209998180,0.20479,67709.0,67708.0,0.01167018]
["bitfinex","BTCUSD",1717209998409,0.20479,67709.0,67706.0,0.2774]
["bitfinex","BTCUSD",1717209998633,0.20479,67709.0,67707.0,0.01869885]
["bitfinex","BTCUSD",1717209999646,0.20479,67709.0,67707.0,0.01169885]
["bitfinex","BTCUSD",1717209999847,0.20479,67709.0,67708.0,0.007]
["bitfinex","BTCUSD",1717210000327,0.20479,67709.0,67708.0,0.01869659]
["bitfinex","BTCUSD",1717210000469,0.20479,67709.0,67708.0,0.007]
["bitfinex","BTCUSD",1717210000670,0.20479,67709.0,67708.0,0.01869659]
["bitfinex","BTCUSD",1717210001502,0.20479,67709.0,67708.0,0.02569659]
["bitfinex","BTCUSD",1717210006642,0.20479,67709.0,67708.0,0.01869659]
["bitfinex","BTCUSD",1717210006852,0.25669553,67709.0,67708.0,0.01869659]
["bitfinex","BTCUSD",1717210007446,0.25669553,67709.0,67708.0,0.01169659]
["bitfinex","BTCUSD",1717210007661,0.35669553,67709.0,67708.0,0.01169659]
["bitfinex","BTCUSD",1717210007903,0.35669553,67709.0,67708.0,0.01869659]
["bitfinex","BTCUSD",1717210008055,0.147701,67705.0,67702.0,0.1804]
["bitfinex","BTCUSD",1717210008260,0.20900553,67709.0,67702.0,0.1804]
["bitfinex","BTCUSD",1717210008261,0.0571,67703.0,67702.0,0.1804]
["bitfinex","BTCUSD",1717210008635,0.0571,67703.0,67702.0,0.2804]
["bitfinex","BTCUSD",1717210008932,0.0571,67703.0,67702.0,0.3646]
["bitfinex","BTCUSD",1717210009450,0.0571,67703.0,67702.0,0.3716]
["bitfinex","BTCUSD",1717210009866,0.0571,67703.0,67702.0,0.3788993]
["bitfinex","BTCUSD",1717210012824,0.0571,67703.0,67702.0,0.3786]
["bitfinex","BTCUSD",1717210013328,0.0571,67703.0,67702.0,0.38999651]
["bitfinex","BTCUSD",1717210013733,0.0571,67703.0,67702.0,0.39029581]
["bitfinex","BTCUSD",1717210014568,0.204803,67703.0,67702.0,0.38999651]
["bitfinex","BTCUSD",1717210015230,0.204803,67703.0,67702.0,0.39029581]
["bitfinex","BTCUSD",1717210020617,0.204803,67703.0,67702.0,0.02539651]
["bitfinex","BTCUSD",1717210020825,0.204803,67703.0,67702.0,0.12569581]
["bitfinex","BTCUSD",1717210021464,0.204803,67703.0,67702.0,0.37459581]
["bitfinex","BTCUSD",1717210021666,0.204803,67703.0,67702.0,0.38859581]
["bitfinex","BTCUSD",1717210021880,0.147703,67703.0,67702.0,0.38859581]
["bitfinex","BTCUSD",1717210022058,0.204803,67703.0,67702.0,0.38159581]
["bitfinex","BTCUSD",1717210022332,0.147703,67703.0,67702.0,0.38859581]
["bitfinex","BTCUSD",1717210022574,0.204803,67703.0,67702.0,0.38159581]
["bitfinex","BTCUSD",1717210022955,0.204803,67703.0,67702.0,0.38859581]
["bitfinex","BTCUSD",1717210023423,0.204803,67703.0,67702.0,0.28829651]
["bitfinex","BTCUSD",1717210023833,0.204803,67703.0,67702.0,0.38829651]
["bitfinex","BTCUSD",1717210024301,0.204803,67703.0,67702.0,0.38129651]
["bitfinex","BTCUSD",1717210024714,0.204803,67703.0,67702.0,0.38829651]
["bitfinex","BTCUSD",1717210025055,0.204803,67703.0,67702.0,0.38129651]
["bitfinex","BTCUSD",1717210025426,0.204803,67703.0,67702.0,0.38829651]
["bitfinex","BTCUSD",1717210029250,0.204803,67703.0,67702.0,0.28829651]
["bitfinex","BTCUSD",1717210031579,0.204803,67703.0,67702.0,0.02539651]
["bitfinex","BTCUSD",1717210032234,0.147703,67703.0,67702.0,0.28259651]
["bitfinex","BTCUSD",1717210032541,0.204803,67703.0,67702.0,0.38259651]
["bitfinex","BTCUSD",1717210033517,0.204803,67703.0,67702.0,0.38289581]
["bitfinex","BTCUSD",1717210034940,0.204803,67703.0,67702.0,0.38259651]
["bitfinex","BTCUSD",1717210036404,0.2570845,67703.0,67702.0,0.38259651]
["bitfinex","BTCUSD",1717210037020,0.204803,67703.0,67702.0,0.38259651]
["bitfinex","BTCUSD",1717210037189,0.25706846,67703.0,67702.0,0.38259651]
["bitfinex","BTCUSD",1717210037414,0.25706846,67703.0,67702.0,0.02539651]
["bitfinex","BTCUSD",1717210037810,0.25706846,67703.0,67702.0,0.12539651]
["bitfinex","BTCUSD",1717210038327,0.25709415,67703.0,67702.0,0.11839651]
["bitfinex","BTCUSD",1717210039024,0.25709415,67703.0,67702.0,0.12539651]
["bitfinex","BTCUSD",1717210039436,0.25709415,67703.0,67702.0,0.02539651]
["bitfinex","BTCUSD",1717210039930,0.25709415,67703.0,67702.0,0.02539556]
["bitfinex","BTCUSD",1717210040748,0.25709415,67703.0,67702.0,0.01839556]
["bitfinex","BTCUSD",1717210041019,0.25709415,67703.0,67702.0,0.11839556]
["bitfinex","BTCUSD",1717210041218,0.19999415,67703.0,67702.0,0.39339556]
["bitfinex","BTCUSD",1717210041366,0.25709415,67703.0,67702.0,0.29339556]
["bitfinex","BTCUSD",1717210041784,0.25709415,67703.0,67702.0,0.39339556]
["bitfinex","BTCUSD",1717210042480,0.25709415,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210042691,0.19999415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210043323,0.25709415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210047678,0.25709415,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210047904,0.19999415,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210048115,0.19999415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210048331,0.25709415,67703.0,67702.0,0.20359486]
["bitfinex","BTCUSD",1717210049249,0.25709415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210050573,0.25709415,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210050875,0.25709415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210051317,0.25709415,67703.0,67702.0,0.20359486]
["bitfinex","BTCUSD",1717210051517,0.25709415,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210051518,0.30140849,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210052608,0.204803,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210052852,0.30306464,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210055216,0.30306464,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210055391,0.25871199,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210055729,0.25871199,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210058113,0.30307041,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210060864,0.25871199,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210064858,0.25871199,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210065631,0.25871199,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210066841,0.25853422,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210068914,0.25853422,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210069874,0.25853422,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210072774,0.25853422,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210073183,0.25853422,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210074792,0.25853422,67703.0,67702.0,0.21029556]
["bitfinex","BTCUSD",1717210074999,0.25853422,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210080411,0.20143422,67703.0,67702.0,0.21059486]
["bitfinex","BTCUSD",1717210083035,0.09826773,67703.0,67702.0,0.47789486]
["bitfinex","BTCUSD",1717210083245,0.04435874,67706.0,67705.0,0.2002993]
["bitfinex","BTCUSD",1717210083461,0.14435874,67707.0,67706.0,0.4532993]
["bitfinex","BTCUSD",1717210083673,0.19833394,67707.0,67706.0,0.4532993]
["bitfinex","BTCUSD",1717210083889,0.1,67707.0,67706.0,0.4532993]
["bitfinex","BTCUSD",1717210084130,0.1,67707.0,67706.0,0.46465721]
["bitfinex","BTCUSD",1717210084339,0.1,67707.0,67706.0,0.4532993]
["bitfinex","BTCUSD",1717210084526,0.14435874,67709.0,67707.0,0.253]
["bitfinex","BTCUSD",1717210084736,0.04435874,67709.0,67708.0,0.4532993]
["bitfinex","BTCUSD",1717210084917,0.14435874,67710.0,67709.0,0.4532993]
["bitfinex","BTCUSD",1717210085122,0.1,67710.0,67709.0,0.4532993]
["bitfinex","BTCUSD",1717210085369,0.16653819,67711.0,67710.0,0.1859993]
["bitfinex","BTCUSD",1717210085570,0.1,67711.0,67710.0,0.1859993]
["bitfinex","BTCUSD",1717210086006,0.1,67711.0,67710.0,0.19735721]
["bitfinex","BTCUSD",1717210086226,0.21094586,67711.0,67710.0,0.19735721]
["bitfinex","BTCUSD",1717210086505,0.1,67711.0,67710.0,0.19735721]
["bitfinex","BTCUSD",1717210086708,0.1,67711.0,67710.0,0.20435721]
["bitfinex","BTCUSD",1717210086915,0.1,67711.0,67710.0,0.21135721]
["bitfinex","BTCUSD",1717210087871,0.1,67711.0,67710.0,0.37865721]
["bitfinex","BTCUSD",1717210089133,0.1,67711.0,67710.0,0.36465721]
["bitfinex","BTCUSD",1717210089334,0.1,67711.0,67710.0,0.37165721]
["bitfinex","BTCUSD",1717210089764,0.1,67711.0,67710.0,0.37865721]
["bitfinex","BTCUSD",1717210089995,0.17446882,67712.0,67711.0,0.3532993]
["bitfinex","BTCUSD",1717210090424,0.21878904,67712.0,67711.0,0.36463831]
["bitfinex","BTCUSD",1717210091073,0.17446882,67712.0,67711.0,0.36463831]
["bitfinex","BTCUSD",1717210091277,0.11736882,67712.0,67711.0,0.36463831]
["bitfinex","BTCUSD",1717210091484,0.1,67712.0,67711.0,0.36463831]
["bitfinex","BTCUSD",1717210092096,0.1,67712.0,67711.0,0.37163831]
["bitfinex","BTCUSD",1717210092306,0.1,67712.0,67711.0,0.37863831]
["bitfinex","BTCUSD",1717210095894,0.1,67712.0,67711.0,0.47863831]
["bitfinex","BTCUSD",1717210096471,0.04432022,67717.0,67716.0,0.1002993]
["bitfinex","BTCUSD",1717210096669,0.20142022,67718.0,67717.0,0.1859993]
["bitfinex","BTCUSD",1717210097070,0.1571,67718.0,67717.0,0.19733831]
["bitfinex","BTCUSD",1717210098733,0.1,67718.0,67717.0,0.19733831]
["bitfinex","BTCUSD",1717210098905,0.1571,67718.0,67717.0,0.20433831]
["bitfinex","BTCUSD",1717210099092,0.1571,67718.0,67717.0,0.19733831]
["bitfinex","BTCUSD",1717210099291,0.1571,67718.0,67717.0,0.20433831]
["bitfinex","BTCUSD",1717210099515,0.1571,67718.0,67717.0,0.21133831]
["bitfinex","BTCUSD",1717210099733,0.1571,67718.0,67717.0,0.20433831]
["bitfinex","BTCUSD",1717210100202,0.1571,67718.0,67717.0,0.21133831]
["bitfinex","BTCUSD",1717210101173,0.1571,67718.0,67717.0,0.21833831]
["bitfinex","BTCUSD",1717210107446,0.1571,67718.0,67717.0,0.13263831]
["bitfinex","BTCUSD",1717210107662,0.000802,67722.0,67721.0,0.2002993]
["bitfinex","BTCUSD",1717210107872,0.000802,67722.0,67721.0,0.4495993]
["bitfinex","BTCUSD",1717210108291,0.000802,67722.0,67721.0,0.46094117]
["bitfinex","BTCUSD",1717210108835,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210109446,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210109651,0.000802,67722.0,67721.0,0.48194117]
["bitfinex","BTCUSD",1717210110198,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210110402,0.000802,67722.0,67721.0,0.48194117]
["bitfinex","BTCUSD",1717210110844,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210111087,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210112444,0.000802,67722.0,67721.0,0.46094117]
["bitfinex","BTCUSD",1717210112905,0.057902,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210119210,0.057902,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210119395,0.057902,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210120314,0.057902,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210120721,0.057902,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210124825,0.057902,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210125224,0.057902,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210125682,0.057902,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210125992,0.057902,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210127707,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210129450,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210129577,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210131695,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210132111,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210134610,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210135106,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210135512,0.000802,67722.0,67721.0,0.46794117]
["bitfinex","BTCUSD",1717210135921,0.000802,67722.0,67721.0,0.47494117]
["bitfinex","BTCUSD",1717210137746,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210138178,0.057902,67722.0,67721.0,0.21164117]
["bitfinex","BTCUSD",1717210138393,0.057902,67722.0,67721.0,0.21864117]
["bitfinex","BTCUSD",1717210139297,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210139740,0.057902,67722.0,67721.0,0.21864117]
["bitfinex","BTCUSD",1717210140341,0.057902,67722.0,67721.0,0.21164117]
["bitfinex","BTCUSD",1717210140749,0.057902,67722.0,67721.0,0.21864117]
["bitfinex","BTCUSD",1717210141280,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210141583,0.057902,67722.0,67721.0,0.21864117]
["bitfinex","BTCUSD",1717210142167,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210142379,0.057902,67722.0,67721.0,0.23264117]
["bitfinex","BTCUSD",1717210144539,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210144748,0.057902,67722.0,67721.0,0.23264117]
["bitfinex","BTCUSD",1717210145283,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210145486,0.057902,67722.0,67721.0,0.23264117]
["bitfinex","BTCUSD",1717210146046,0.057902,67722.0,67721.0,0.22564117]
["bitfinex","BTCUSD",1717210146460,0.057902,67722.0,67721.0,0.12564117]
["bitfinex","BTCUSD",1717210146644,0.242064,67722.0,67721.0,0.12564117]
["bitfinex","BTCUSD",1717210146859,0.342064,67722.0,67721.0,0.12564117]
["bitfinex","BTCUSD",1717210147517,0.342064,67722.0,67721.0,0.11134187]
["bitfinex","BTCUSD",1717210147857,0.342064,67722.0,67721.0,0.11834187]
["bitfinex","BTCUSD",1717210148061,0.342064,67722.0,67721.0,0.12564117]
["bitfinex","BTCUSD",1717210148292,0.342064,67722.0,67721.0,0.11864117]
["bitfinex","BTCUSD",1717210148506,0.342064,67722.0,67721.0,0.12564117]
["bitfinex","BTCUSD",1717210148681,0.342064,67722.0,67721.0,0.13264117]
["bitfinex","BTCUSD",1717210149228,0.342064,67722.0,67721.0,0.13234187]
["bitfinex","BTCUSD",1717210149648,0.342064,67722.0,67721.0,0.03234187]
["bitfinex","BTCUSD",1717210149889,0.410264,67722.0,67721.0,0.03234187]
["bitfinex","BTCUSD",1717210150321,0.410264,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717210150524,0.45454953,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717210150958,0.60032744,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717210152587,0.55604191,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717210155666,0.61163334,67722.0,67721.0,0.021]
["bitfinex","BTCUSD",1717210155921,0.61163334,67722.0,67721.0,0.007]
["bitfinex","BTCUSD",1717210156646,0.147672,67718.0,67716.0,0.1]
["bitfinex","BTCUSD",1717210156855,0.0936,67717.0,67716.0,0.1]
["bitfinex","BTCUSD",1717210157064,0.0936,67717.0,67715.0,0.1]
["bitfinex","BTCUSD",1717210157272,0.147676,67716.0,67713.0,0.1]
["bitfinex","BTCUSD",1717210157479,0.0571,67714.0,67713.0,0.1]
["bitfinex","BTCUSD",1717210158565,0.0571,67714.0,67713.0,0.1002993]
["bitfinex","BTCUSD",1717210158811,0.0571,67714.0,67713.0,0.1901993]
["bitfinex","BTCUSD",1717210159030,0.0571,67714.0,67713.0,0.1971993]
["bitfinex","BTCUSD",1717210163330,0.0571,67714.0,67713.0,0.20851798]
["bitfinex","BTCUSD",1717210165950,0.147676,67716.0,67713.0,0.20851798]
["bitfinex","BTCUSD",1717210166155,0.147676,67716.0,67715.0,0.1002993]
["bitfinex","BTCUSD",1717210166407,0.147676,67716.0,67715.0,0.11160305]
["bitfinex","BTCUSD",1717210166860,0.01750319,67717.0,67716.0,0.3606993]
["bitfinex","BTCUSD",1717210167062,0.204764,67721.0,67716.0,0.3606993]
["bitfinex","BTCUSD",1717210167268,0.204764,67721.0,67720.0,0.1002993]
["bitfinex","BTCUSD",1717210167644,0.24896464,67721.0,67720.0,0.3606993]
["bitfinex","BTCUSD",1717210167843,0.24896464,67721.0,67720.0,0.3720011]
["bitfinex","BTCUSD",1717210168045,0.147664,67721.0,67720.0,0.3720011]
["bitfinex","BTCUSD",1717210168258,0.20699221,67721.0,67720.0,0.3720011]
["bitfinex","BTCUSD",1717210168460,0.20699221,67721.0,67720.0,0.3606993]
["bitfinex","BTCUSD",1717210168635,0.20699221,67721.0,67720.0,0.3720011]
["bitfinex","BTCUSD",1717210168957,0.20699221,67721.0,67720.0,0.3790011]
["bitfinex","BTCUSD",1717210169785,0.20699221,67721.0,67720.0,0.3860011]
["bitfinex","BTCUSD",1717210171868,0.11823118,67722.0,67721.0,0.1002993]
["bitfinex","BTCUSD",1717210172076,0.11823118,67722.0,67721.0,0.1831993]
["bitfinex","BTCUSD",1717210172477,0.11823118,67722.0,67721.0,0.1945011]
["bitfinex","BTCUSD",1717210173782,0.01823118,67722.0,67721.0,0.1945011]
["bitfinex","BTCUSD",1717210173955,0.01823118,67722.0,67721.0,0.2085011]
["bitfinex","BTCUSD",1717210174571,0.01823118,67722.0,67721.0,0.2155011]
["bitfinex","BTCUSD",1717210174773,0.01823118,67722.0,67721.0,0.2085011]
["bitfinex","BTCUSD",1717210176397,0.000802,67722.0,67721.0,0.3085011]
["bitfinex","BTCUSD",1717210176800,0.000802,67722.0,67721.0,0.4720011]
["bitfinex","BTCUSD",1717210176984,0.000802,67722.0,67721.0,0.4790011]
["bitfinex","BTCUSD",1717210177187,0.000802,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210177390,0.000802,67722.0,67721.0,0.4790011]
["bitfinex","BTCUSD",1717210178187,0.000802,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210179513,0.0004669,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210189960,0.0004669,67722.0,67721.0,0.3860011]
["bitfinex","BTCUSD",1717210190734,0.0004669,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210193108,0.0004669,67722.0,67721.0,0.3860011]
["bitfinex","BTCUSD",1717210195250,0.0004669,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210196088,0.0004669,67722.0,67721.0,0.56263667]
["bitfinex","BTCUSD",1717210196291,0.0004669,67722.0,67721.0,0.56263598]
["bitfinex","BTCUSD",1717210196447,0.0004669,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210205872,0.0004669,67722.0,67721.0,0.5431011]
["bitfinex","BTCUSD",1717210206636,0.0004669,67722.0,67721.0,0.4860011]
["bitfinex","BTCUSD",1717210209386,0.0004669,67722.0,67721.0,0.5431011]
["bitfinex","BTCUSD",1717210210243,0.0004669,67722.0,67721.0,0.78503519]
["bitfinex","BTCUSD",1717210210443,0.0004669,67722.0,67721.0,0.83513519]
["bitfinex","BTCUSD",1717210210617,0.0004669,67722.0,67721.0,0.82813519]
["bitfinex","BTCUSD",1717210210833,0.0004669,67722.0,67721.0,0.83513519]
["bitfinex","BTCUSD",1717210211025,0.0004669,67722.0,67721.0,0.84213519]
["bitfinex","BTCUSD",1717210211328,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210211477,0.0004669,67722.0,67721.0,0.84213519]
["bitfinex","BTCUSD",1717210211882,0.0004669,67722.0,67721.0,0.94213519]
["bitfinex","BTCUSD",1717210212528,0.0004669,67722.0,67721.0,0.93513519]
["bitfinex","BTCUSD",1717210213080,0.0004669,67722.0,67721.0,0.94913519]
["bitfinex","BTCUSD",1717210213735,0.0004669,67722.0,67721.0,0.79203519]
["bitfinex","BTCUSD",1717210213936,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210214554,0.0004669,67722.0,67721.0,0.94913519]
["bitfinex","BTCUSD",1717210214974,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210215210,0.0004669,67722.0,67721.0,0.79203519]
["bitfinex","BTCUSD",1717210216150,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210216360,0.0004669,67722.0,67721.0,0.83513519]
["bitfinex","BTCUSD",1717210216574,0.0004669,67722.0,67721.0,0.84213519]
["bitfinex","BTCUSD",1717210216779,0.0004669,67722.0,67721.0,0.94213519]
["bitfinex","BTCUSD",1717210216995,0.0004669,67722.0,67721.0,0.93513519]
["bitfinex","BTCUSD",1717210217198,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210218230,0.0004669,67722.0,67721.0,0.94913519]
["bitfinex","BTCUSD",1717210218662,0.0004669,67722.0,67721.0,0.84213519]
["bitfinex","BTCUSD",1717210219065,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210220252,0.0004669,67722.0,67721.0,0.79203519]
["bitfinex","BTCUSD",1717210220381,0.0004669,67722.0,67721.0,0.84913519]
["bitfinex","BTCUSD",1717210223737,0.0004669,67722.0,67721.0,0.84912432]
["bitfinex","BTCUSD",1717210229087,0.0004669,67722.0,67721.0,0.79202432]
["bitfinex","BTCUSD",1717210229287,0.0004669,67722.0,67721.0,0.84912432]
["bitfinex","BTCUSD",1717210230324,0.0004669,67722.0,67721.0,0.79202432]
["bitfinex","BTCUSD",1717210230535,0.0004669,67722.0,67721.0,0.85702432]
["bitfinex","BTCUSD",1717210231418,0.0004669,67722.0,67721.0,0.86232588]
["bitfinex","BTCUSD",1717210239888,0.0004669,67722.0,67721.0,0.96232588]
["bitfinex","BTCUSD",1717210241011,0.0004669,67722.0,67721.0,0.86232588]
["bitfinex","BTCUSD",1717210243233,0.0004669,67722.0,67721.0,0.96232588]
["bitfinex","BTCUSD",1717210243417,0.0004669,67722.0,67721.0,0.86232588]
["bitfinex","BTCUSD",1717210244658,0.0004669,67722.0,67721.0,0.80522588]
["bitfinex","BTCUSD",1717210244872,0.0004669,67722.0,67721.0,0.86232588]
["bitfinex","BTCUSD",1717210246737,0.0004669,67722.0,67721.0,0.86232343]
["bitfinex","BTCUSD",1717210248813,0.0004669,67722.0,67721.0,0.80522343]
["bitfinex","BTCUSD",1717210249247,0.0004669,67722.0,67721.0,0.86232343]
["bitfinex","BTCUSD",1717210249894,0.0004669,67722.0,67721.0,0.86232349]
["bitfinex","BTCUSD",1717210250980,0.0004669,67722.0,67721.0,0.80522349]
["bitfinex","BTCUSD",1717210251164,0.0004669,67722.0,67721.0,0.86232349]
["bitfinex","BTCUSD",1717210252330,0.0004669,67722.0,67721.0,0.90644743]
["bitfinex","BTCUSD",1717210254902,0.0004669,67722.0,67721.0,1.00644743]
["bitfinex","BTCUSD",1717210255471,0.0004669,67722.0,67721.0,0.90644743]
["bitfinex","BTCUSD",1717210257390,0.0004669,67722.0,67721.0,0.86232349]
["bitfinex","BTCUSD",1717210259951,0.0004669,67722.0,67721.0,1.18287644]
["bitfinex","BTCUSD",1717210260313,0.0004669,67722.0,67721.0,1.30215237]
["bitfinex","BTCUSD",1717210261285,0.0004669,67722.0,67721.0,0.95674457]
["bitfinex","BTCUSD",1717210261565,0.0004669,67722.0,67721.0,1.30223403]
["bitfinex","BTCUSD",1717210262258,0.0004669,67722.0,67721.0,1.24513403]
["bitfinex","BTCUSD",1717210262511,0.0004669,67722.0,67721.0,1.30223403]
["bitfinex","BTCUSD",1717210263033,0.0004669,67722.0,67721.0,1.30223402]
["bitfinex","BTCUSD",1717210266384,0.0004669,67722.0,67721.0,1.23596021]
["bitfinex","BTCUSD",1717210268768,0.0004669,67722.0,67721.0,1.30223402]
["bitfinex","BTCUSD",1717210271712,0.0004669,67722.0,67721.0,1.30223263]
["bitfinex","BTCUSD",1717210273037,0.0004669,67722.0,67721.0,1.20223263]
["bitfinex","BTCUSD",1717210273254,0.0004669,67722.0,67721.0,1.20222322]
["bitfinex","BTCUSD",1717210275179,0.0004669,67722.0,67721.0,1.30222322]
["bitfinex","BTCUSD",1717210275397,0.0004669,67722.0,67721.0,1.4544726]
["bitfinex","BTCUSD",1717210275600,0.0004669,67722.0,67721.0,1.78181061]
["bitfinex","BTCUSD",1717210275806,0.0004669,67722.0,67721.0,1.89225127]
["bitfinex","BTCUSD",1717210276018,0.0004669,67722.0,67721.0,1.78181061]
["bitfinex","BTCUSD",1717210276773,0.0004669,67722.0,67721.0,1.78180401]
["bitfinex","BTCUSD",1717210277406,0.0004669,67722.0,67721.0,1.89218362]
["bitfinex","BTCUSD",1717210278255,0.0004669,67722.0,67721.0,1.79218362]
["bitfinex","BTCUSD",1717210278474,0.0004669,67722.0,67721.0,1.68180401]
["bitfinex","BTCUSD",1717210279276,0.0004669,67722.0,67721.0,1.78180401]
["bitfinex","BTCUSD",1717210280090,0.0004669,67722.0,67721.0,1.66263209]
["bitfinex","BTCUSD",1717210280468,0.0004669,67722.0,67721.0,1.78180401]
["bitfinex","BTCUSD",1717210280794,0.0004669,67722.0,67721.0,1.45224103]
["bitfinex","BTCUSD",1717210281372,0.0004669,67722.0,67721.0,1.56262314]
["bitfinex","BTCUSD",1717210282176,0.0004669,67722.0,67721.0,1.32332314]
["bitfinex","BTCUSD",1717210282374,0.0004669,67722.0,67721.0,0.87677197]
["bitfinex","BTCUSD",1717210282589,0.0004669,67722.0,67721.0,0.93387197]
["bitfinex","BTCUSD",1717210283109,0.0004669,67722.0,67721.0,1.25016841]
["bitfinex","BTCUSD",1717210283310,0.0812669,67722.0,67721.0,1.19306841]
["bitfinex","BTCUSD",1717210283548,0.0812669,67722.0,67721.0,0.93387239]
["bitfinex","BTCUSD",1717210283790,0.0812669,67722.0,67721.0,1.25016743]
["bitfinex","BTCUSD",1717210284324,0.0812669,67722.0,67721.0,0.86765172]
["bitfinex","BTCUSD",1717210284536,0.0812669,67722.0,67721.0,0.81055172]
["bitfinex","BTCUSD",1717210284757,0.0812669,67722.0,67721.0,0.59401715]
["bitfinex","BTCUSD",1717210285672,0.0812669,67722.0,67721.0,0.53691715]
["bitfinex","BTCUSD",1717210285875,0.0812669,67722.0,67721.0,0.59401715]
["bitfinex","BTCUSD",1717210286682,0.0812669,67722.0,67721.0,0.53691715]
["bitfinex","BTCUSD",1717210286855,0.0812669,67722.0,67721.0,0.59401715]
["bitfinex","BTCUSD",1717210287654,0.0812669,67722.0,67721.0,0.53691715]
["bitfinex","BTCUSD",1717210287856,0.0812669,67722.0,67721.0,0.59401715]
["bitfinex","BTCUSD",1717210292436,0.0812669,67722.0,67721.0,0.59402161]
["bitfinex","BTCUSD",1717210293900,0.0812669,67722.0,67721.0,0.53692161]
["bitfinex","BTCUSD",1717210294100,0.0812669,67722.0,67721.0,0.59402161]
["bitfinex","BTCUSD",1717210294377,0.0004669,67722.0,67721.0,0.59402161]
["bitfinex","BTCUSD",1717210294817,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210296099,0.0004669,67722.0,67721.0,0.95972161]
["bitfinex","BTCUSD",1717210296302,0.0004669,67722.0,67721.0,0.80262161]
["bitfinex","BTCUSD",1717210296506,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210296707,0.0004669,67722.0,67721.0,0.92595704]
["bitfinex","BTCUSD",1717210297000,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210298248,0.0004669,67722.0,67721.0,0.90388363]
["bitfinex","BTCUSD",1717210299075,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210299272,0.0004669,67722.0,67721.0,0.90388356]
["bitfinex","BTCUSD",1717210300116,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210300696,0.0004669,67722.0,67721.0,0.84678458]
["bitfinex","BTCUSD",1717210300894,0.0004669,67722.0,67721.0,0.85972161]
["bitfinex","BTCUSD",1717210302899,0.0004669,67722.0,67721.0,0.90388598]
["bitfinex","BTCUSD",1717210303514,0.0004669,67722.0,67721.0,0.58108598]
["bitfinex","BTCUSD",1717210303689,0.0004669,67722.0,67721.0,0.63818598]
["bitfinex","BTCUSD",1717210304311,0.0004669,67722.0,67721.0,0.58108598]
["bitfinex","BTCUSD",1717210304511,0.0004669,67722.0,67721.0,0.63818598]
["bitfinex","BTCUSD",1717210305198,0.0004669,67722.0,67721.0,0.59402161]
["bitfinex","BTCUSD",1717210307949,0.0004669,67722.0,67721.0,0.63818936]
["bitfinex","BTCUSD",1717210308316,0.0004669,67722.0,67721.0,0.59402161]
["bitfinex","BTCUSD",1717210312640,0.0004669,67722.0,67721.0,0.59401689]
["bitfinex","BTCUSD",1717210314204,0.0004669,67722.0,67721.0,0.67001689]
["bitfinex","BTCUSD",1717210314432,0.0004669,67722.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210316545,0.0004669,67722.0,67721.0,0.90016559]
["bitfinex","BTCUSD",1717210316815,0.0004669,67722.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210317574,0.0004669,67722.0,67721.0,0.90016559]
["bitfinex","BTCUSD",1717210317771,0.0004669,67722.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210318595,0.0004669,67722.0,67721.0,0.90016559]
["bitfinex","BTCUSD",1717210318821,0.0004669,67722.0,67721.0,1.47946591]
["bitfinex","BTCUSD",1717210319133,0.0004669,67722.0,67721.0,1.08587205]
["bitfinex","BTCUSD",1717210319339,0.0004669,67722.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210319537,0.0004669,67722.0,67721.0,0.90024267]
["bitfinex","BTCUSD",1717210320076,0.0004669,67722.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210321759,0.009427,67731.0,67721.0,0.83391689]
["bitfinex","BTCUSD",1717210321760,0.0048939,67731.0,67730.0,0.1002993]
["bitfinex","BTCUSD",1717210321968,0.0048939,67731.0,67730.0,0.25353562]
["bitfinex","BTCUSD",1717210322128,0.0048939,67731.0,67730.0,0.26840327]
["bitfinex","BTCUSD",1717210322543,0.0048939,67731.0,67730.0,0.36840327]
["bitfinex","BTCUSD",1717210322942,0.0048939,67731.0,67730.0,0.37540327]
["bitfinex","BTCUSD",1717210324222,0.0048939,67731.0,67730.0,0.38240327]
["bitfinex","BTCUSD",1717210328495,0.0048939,67731.0,67730.0,0.3824019]
["bitfinex","BTCUSD",1717210328700,0.0048939,67731.0,67730.0,0.38188222]
["bitfinex","BTCUSD",1717210332004,0.0048939,67731.0,67730.0,0.3818836]
["bitfinex","BTCUSD",1717210332583,0.0048939,67731.0,67730.0,0.38188314]
["bitfinex","BTCUSD",1717210334554,0.0093209,67732.0,67731.0,0.2002993]
["bitfinex","BTCUSD",1717210334671,0.0093209,67732.0,67731.0,0.35353517]
["bitfinex","BTCUSD",1717210334871,0.0093209,67732.0,67731.0,0.36829003]
["bitfinex","BTCUSD",1717210335520,0.0093209,67732.0,67731.0,0.45129003]
["bitfinex","BTCUSD",1717210335929,0.0093209,67732.0,67731.0,0.45829003]
["bitfinex","BTCUSD",1717210337547,0.0093209,67732.0,67731.0,0.46529003]
["bitfinex","BTCUSD",1717210339631,0.0093209,67732.0,67731.0,0.4652851]
["bitfinex","BTCUSD",1717210353479,0.0093209,67732.0,67731.0,0.46528086]
["bitfinex","BTCUSD",1717210359634,0.0093209,67732.0,67731.0,0.52238086]
["bitfinex","BTCUSD",1717210364948,0.0093209,67732.0,67731.0,0.83335877]
["bitfinex","BTCUSD",1717210365407,0.0093209,67732.0,67731.0,0.98100077]
["bitfinex","BTCUSD",1717210367665,0.0093209,67732.0,67731.0,0.92390077]
["bitfinex","BTCUSD",1717210367870,0.0093209,67732.0,67731.0,0.98100077]
["bitfinex","BTCUSD",1717210368293,0.0093209,67732.0,67731.0,0.98099454]
["bitfinex","BTCUSD",1717210368505,0.0093209,67732.0,67731.0,0.43937463]
["bitfinex","BTCUSD",1717210368720,0.0093209,67732.0,67731.0,0.38227463]
["bitfinex","BTCUSD",1717210369596,0.0093209,67732.0,67731.0,0.38227833]
["bitfinex","BTCUSD",1717210377011,0.0093209,67732.0,67731.0,0.45997833]
["bitfinex","BTCUSD",1717210377192,0.0093209,67732.0,67731.0,0.62517833]
["bitfinex","BTCUSD",1717210378194,0.0093209,67732.0,67731.0,0.70178971]
["bitfinex","BTCUSD",1717210385953,0.0093209,67732.0,67731.0,0.68114224]
["bitfinex","BTCUSD",1717210386525,0.0093209,67732.0,67731.0,0.73824224]
["bitfinex","BTCUSD",1717210387592,0.0220209,67732.0,67731.0,0.43824224]
["bitfinex","BTCUSD",1717210388367,0.0220209,67732.0,67731.0,0.43824432]
["bitfinex","BTCUSD",1717210388830,0.0220209,67732.0,67731.0,0.43794502]
["bitfinex","BTCUSD",1717210389034,0.0426209,67732.0,67731.0,0.43794502]
["bitfinex","BTCUSD",1717210389488,0.0426209,67732.0,67731.0,0.43824432]
["bitfinex","BTCUSD",1717210397101,0.0426209,67732.0,67731.0,0.43794502]
["bitfinex","BTCUSD",1717210397793,0.0220209,67732.0,67731.0,0.43824432]
["bitfinex","BTCUSD",1717210398223,0.0218432,67732.0,67731.0,0.43824432]
["bitfinex","BTCUSD",1717210399852,0.0218432,67732.0,67731.0,0.36163086]
["bitfinex","BTCUSD",1717210400051,0.0218432,67732.0,67731.0,0.43824508]
["bitfinex","BTCUSD",1717210401227,0.0218432,67732.0,67731.0,0.35859325]
["bitfinex","BTCUSD",1717210401592,0.0424432,67732.0,67731.0,0.35859325]
["bitfinex","BTCUSD",1717210402967,0.0424432,67732.0,67731.0,0.25859325]
["bitfinex","BTCUSD",1717210403374,0.0424432,67732.0,67731.0,0.35859325]
["bitfinex","BTCUSD",1717210409178,0.0424432,67732.0,67731.0,0.25859325]
["bitfinex","BTCUSD",1717210409379,0.0424432,67732.0,67731.0,0.35859325]
["bitfinex","BTCUSD",1717210409862,0.0424432,67732.0,67731.0,0.28198787]
["bitfinex","BTCUSD",1717210410068,0.0424432,67732.0,67731.0,0.35861124]
["bitfinex","BTCUSD",1717210413761,0.0995432,67732.0,67731.0,0.25861124]
["bitfinex","BTCUSD",1717210414171,0.0995432,67732.0,67731.0,0.02875486]
["bitfinex","BTCUSD",1717210415005,0.0995432,67732.0,67731.0,0.02175486]
["bitfinex","BTCUSD",1717210415433,0.0995432,67732.0,67731.0,0.02875486]
["bitfinex","BTCUSD",1717210415858,0.0995432,67732.0,67731.0,0.01475486]
["bitfinex","BTCUSD",1717210416032,0.0995432,67732.0,67731.0,0.02175486]
["bitfinex","BTCUSD",1717210416271,0.0995432,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210416495,0.0995432,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210416689,0.0995432,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210416900,0.0995432,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210417118,0.0995432,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210417327,0.0995432,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210417528,0.0995432,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210417731,0.0995432,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210417938,0.0995432,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717210418135,0.0995432,67732.0,67731.0,0.02174599]
["bitfinex","BTCUSD",1717210418370,0.0995432,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210418595,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210418815,0.2471832,67732.0,67731.0,0.01474599]
["bitfinex","BTCUSD",1717210419034,0.2471832,67732.0,67731.0,0.02174599]
["bitfinex","BTCUSD",1717210419281,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210419450,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210419685,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210419890,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210420103,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210420343,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210420527,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210420672,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210420870,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210421079,0.2471832,67732.0,67731.0,0.02874599]
["bitfinex","BTCUSD",1717210421282,0.2471832,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210421483,0.2471832,67732.0,67731.0,0.02876495]
["bitfinex","BTCUSD",1717210423328,0.2138832,67732.0,67731.0,0.02876495]
["bitfinex","BTCUSD",1717210423574,0.2471832,67732.0,67731.0,0.02876495]
["bitfinex","BTCUSD",1717210426830,0.39296111,67732.0,67731.0,0.02876495]
["bitfinex","BTCUSD",1717210427035,0.41097957,67732.0,67731.0,0.02876495]
["bitfinex","BTCUSD",1717210427251,0.41097957,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210427666,0.55523444,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210428578,0.51097957,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210429641,0.51097957,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717210429851,0.51097957,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717210430240,0.51097957,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717210430453,0.55522247,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1717210431525,0.160359,67724.0,67720.0,0.1]
["bitfinex","BTCUSD",1717210431768,0.0571,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1717210432585,0.0571,67721.0,67720.0,0.107]
["bitfinex","BTCUSD",1717210433093,0.0571,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1717210433298,0.0571,67721.0,67720.0,0.11476495]
["bitfinex","BTCUSD",1717210433450,0.0571,67721.0,67720.0,0.12176495]
["bitfinex","BTCUSD",1717210434503,0.0571,67721.0,67720.0,0.02176495]
["bitfinex","BTCUSD",1717210434704,0.0571,67721.0,67720.0,0.01476495]
["bitfinex","BTCUSD",1717210435049,0.0571,67721.0,67720.0,0.007]
["bitfinex","BTCUSD",1717210435254,0.0571,67721.0,67720.0,0.02876495]
["bitfinex","BTCUSD",1717210435528,0.0571,67721.0,67720.0,0.014]
["bitfinex","BTCUSD",1717210435744,0.0571,67721.0,67720.0,0.01476495]
["bitfinex","BTCUSD",1717210435961,0.0571,67721.0,67720.0,0.02876495]
["bitfinex","BTCUSD",1717210437521,0.0571,67721.0,67720.0,0.12876495]
["bitfinex","BTCUSD",1717210437740,0.0571,67721.0,67720.0,0.02176495]
["bitfinex","BTCUSD",1717210437924,0.204764,67721.0,67720.0,0.02176495]
["bitfinex","BTCUSD",1717210438071,0.204764,67721.0,67720.0,0.02876495]
["bitfinex","BTCUSD",1717210438270,0.204764,67721.0,67720.0,0.02176495]
["bitfinex","BTCUSD",1717210438473,0.204764,67721.0,67720.0,0.02876495]
["bitfinex","BTCUSD",1717210438771,0.204764,67721.0,67720.0,0.02176495]
["bitfinex","BTCUSD",1717210438975,0.204764,67721.0,67720.0,0.02876495]
["bitfinex","BTCUSD",1717210440215,0.14577791,67731.0,67720.0,0.10811748]
["bitfinex","BTCUSD",1717210440462,0.0571,67727.0,67725.0,0.0763]
["bitfinex","BTCUSD",1717210440637,0.147653,67726.0,67725.0,0.1763]
["bitfinex","BTCUSD",1717210441070,0.147653,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1717210441691,0.147653,67726.0,67725.0,0.107]
["bitfinex","BTCUSD",1717210442032,0.204753,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1717210442242,0.147653,67726.0,67725.0,0.107]
["bitfinex","BTCUSD",1717210442457,0.204753,67726.0,67725.0,0.114]
["bitfinex","BTCUSD",1717210442658,0.147653,67726.0,67725.0,0.114]
["bitfinex","BTCUSD",1717210443083,0.204753,67726.0,67725.0,0.114]
["bitfinex","BTCUSD",1717210443700,0.204753,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1717210444347,0.204753,67726.0,67725.0,0.114]
["bitfinex","BTCUSD",1717210447644,0.204753,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1717210447878,0.147653,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1717210448080,0.204753,67726.0,67725.0,0.114]
["bitfinex","BTCUSD",1717210448299,0.204753,67726.0,67725.0,0.12883149]
["bitfinex","BTCUSD",1717210454114,0.204753,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210467208,0.24905496,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210468019,0.27120594,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210470488,0.204753,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210472424,0.29335692,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210472645,0.29341353,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210474193,0.43919144,67726.0,67725.0,0.02883149]
["bitfinex","BTCUSD",1717210474613,0.43919144,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1717210474834,0.43919144,67726.0,67725.0,0.02885581]
["bitfinex","BTCUSD",1717210475047,0.43919144,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1717210475257,0.43919144,67726.0,67725.0,0.02885581]
["bitfinex","BTCUSD",1717210476332,0.43919144,67726.0,67725.0,0.02185581]
["bitfinex","BTCUSD",1717210477632,0.43919144,67726.0,67725.0,0.02885581]
["bitfinex","BTCUSD",1717210479631,0.43918347,67726.0,67725.0,0.02885581]
["bitfinex","BTCUSD",1717210480273,0.38208347,67726.0,67725.0,0.02885581]
["bitfinex","BTCUSD",1717210480563,0.38208347,67726.0,67725.0,0.36695581]
["bitfinex","BTCUSD",1717210480767,0.35053091,67726.0,67725.0,0.36695581]
["bitfinex","BTCUSD",1717210481231,0.43918347,67726.0,67725.0,0.36695581]
["bitfinex","BTCUSD",1717210481577,0.43918347,67726.0,67725.0,0.3521]
["bitfinex","BTCUSD",1717210481928,0.43918347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210484853,0.35053091,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210485300,0.43918347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210486350,0.35053091,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210486913,0.43918347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210489144,0.43918347,67726.0,67725.0,0.26695601]
["bitfinex","BTCUSD",1717210489731,0.43918347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210490035,0.38208347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210490253,0.43918347,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210491241,0.4712375,67726.0,67725.0,0.36695601]
["bitfinex","BTCUSD",1717210491986,0.21413729,67726.0,67725.0,0.36725531]
["bitfinex","BTCUSD",1717210492501,0.19197427,67726.0,67725.0,0.36725531]
["bitfinex","BTCUSD",1717210492748,0.147653,67726.0,67725.0,0.36725531]
["bitfinex","BTCUSD",1717210492953,0.147653,67726.0,67725.0,0.3523993]
["bitfinex","BTCUSD",1717210493360,0.147653,67726.0,67725.0,0.3672519]
["bitfinex","BTCUSD",1717210501498,0.1571,67730.0,67726.0,0.2416]
["bitfinex","BTCUSD",1717210501708,0.1571,67730.0,67729.0,0.1002993]
["bitfinex","BTCUSD",1717210501922,0.1571,67730.0,67729.0,0.3418993]
["bitfinex","BTCUSD",1717210502343,0.1571,67730.0,67729.0,0.35673241]
["bitfinex","BTCUSD",1717210502991,0.304745,67730.0,67729.0,0.35673241]
["bitfinex","BTCUSD",1717210503206,0.247645,67730.0,67729.0,0.35673241]
["bitfinex","BTCUSD",1717210504136,0.247645,67730.0,67729.0,0.35643311]
["bitfinex","BTCUSD",1717210504346,0.247645,67730.0,67729.0,0.35673241]
["bitfinex","BTCUSD",1717210504750,0.247645,67730.0,67729.0,0.35973241]
["bitfinex","BTCUSD",1717210505659,0.247645,67730.0,67729.0,0.36143311]
["bitfinex","BTCUSD",1717210507820,0.247645,67730.0,67729.0,0.26143311]
["bitfinex","BTCUSD",1717210508004,0.247645,67730.0,67729.0,0.36143311]
["bitfinex","BTCUSD",1717210520114,0.247645,67730.0,67729.0,0.26143311]
["bitfinex","BTCUSD",1717210522769,0.247645,67730.0,67729.0,0.09923311]
["bitfinex","BTCUSD",1717210524366,0.247645,67730.0,67729.0,0.19923311]
["bitfinex","BTCUSD",1717210524977,0.247645,67730.0,67729.0,0.09923311]
["bitfinex","BTCUSD",1717210527889,0.260345,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210528578,0.255745,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210528783,0.32215671,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210529009,0.255745,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210530299,0.243045,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210530511,0.28733408,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210532229,0.243045,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210536407,0.30949501,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210541831,0.243045,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210542446,0.300145,67730.0,67729.0,0.01983311]
["bitfinex","BTCUSD",1717210542663,0.300145,67730.0,67729.0,0.09623311]
["bitfinex","BTCUSD",1717210543071,0.300145,67730.0,67729.0,0.19623311]
["bitfinex","BTCUSD",1717210543277,0.243045,67730.0,67729.0,0.19623311]
["bitfinex","BTCUSD",1717210543476,0.300145,67730.0,67729.0,0.19623311]
["bitfinex","BTCUSD",1717210545706,0.300145,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210545935,0.36661961,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210546288,0.34446059,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210546488,0.300145,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210546893,0.28736104,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210547101,0.34446104,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210547509,0.34446104,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210549583,0.300145,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210550614,0.34446104,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210551157,0.300145,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210551488,0.34446104,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210551692,0.300145,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210552138,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210552477,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210553755,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210554545,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210554750,0.34428334,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210555739,0.2999673,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210556396,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210557664,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210558319,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210559511,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210560293,0.34428334,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210560695,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210561500,0.28718334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210561811,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210562544,0.2999673,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210562960,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210562961,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210563586,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210564191,0.34428334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210564597,0.34428334,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210564810,0.2999673,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210565396,0.2999673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210566892,0.2999673,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210568181,0.34428334,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210568533,0.28718334,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210569149,0.2428673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210569348,0.2428673,67730.0,67729.0,0.25973311]
["bitfinex","BTCUSD",1717210570080,0.28718347,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210570446,0.2428673,67730.0,67729.0,0.35973311]
["bitfinex","BTCUSD",1717210572884,0.2428673,67730.0,67729.0,0.36003241]
["bitfinex","BTCUSD",1717210575714,0.2428673,67730.0,67729.0,0.19948494]
["bitfinex","BTCUSD",1717210575918,0.2428673,67730.0,67729.0,0.44548494]
["bitfinex","BTCUSD",1717210576117,0.2428673,67730.0,67729.0,0.52211386]
["bitfinex","BTCUSD",1717210576320,0.2428673,67730.0,67729.0,0.44548494]
["bitfinex","BTCUSD",1717210576528,0.2428673,67730.0,67729.0,0.52211384]
["bitfinex","BTCUSD",1717210577727,0.0091432,67732.0,67731.0,0.17965183]
["bitfinex","BTCUSD",1717210577937,0.0091432,67732.0,67731.0,0.33787713]
["bitfinex","BTCUSD",1717210578144,0.0091432,67732.0,67731.0,0.67034503]
["bitfinex","BTCUSD",1717210580095,0.0091432,67732.0,67731.0,0.59371973]
["bitfinex","BTCUSD",1717210580305,0.0091432,67732.0,67731.0,0.67033924]
["bitfinex","BTCUSD",1717210584321,0.0091432,67732.0,67731.0,0.67033927]
["bitfinex","BTCUSD",1717210585417,0.0091432,67732.0,67731.0,0.51709706]
["bitfinex","BTCUSD",1717210588859,0.0091432,67732.0,67731.0,0.6703349]
["bitfinex","BTCUSD",1717210589287,0.0091432,67732.0,67731.0,0.51709706]
["bitfinex","BTCUSD",1717210590367,0.0091432,67732.0,67731.0,0.51709677]
["bitfinex","BTCUSD",1717210594522,0.0091432,67732.0,67731.0,0.67033402]
["bitfinex","BTCUSD",1717210595321,0.0091432,67732.0,67731.0,0.51709677]
["bitfinex","BTCUSD",1717210595576,0.0091432,67732.0,67731.0,0.67033455]
["bitfinex","BTCUSD",1717210597099,0.0091432,67732.0,67731.0,0.67733455]
["bitfinex","BTCUSD",1717210597338,0.0091432,67732.0,67731.0,0.83011246]
["bitfinex","BTCUSD",1717210597546,0.0091432,67732.0,67731.0,0.92311246]
["bitfinex","BTCUSD",1717210597756,0.0091432,67732.0,67731.0,0.93011246]
["bitfinex","BTCUSD",1717210598616,0.0091432,67732.0,67731.0,0.93008457]
["bitfinex","BTCUSD",1717210599071,0.0091432,67732.0,67731.0,0.83008457]
["bitfinex","BTCUSD",1717210599545,0.0091432,67732.0,67731.0,0.93008457]
["bitfinex","BTCUSD",1717210603138,0.0091432,67732.0,67731.0,0.77686514]
["bitfinex","BTCUSD",1717210603334,0.0091432,67732.0,67731.0,0.9300841]
["bitfinex","BTCUSD",1717210603753,0.0091432,67732.0,67731.0,0.77686514]
["bitfinex","BTCUSD",1717210603957,0.0091432,67732.0,67731.0,0.9300841]
["bitfinex","BTCUSD",1717210605024,0.0091432,67732.0,67731.0,0.9230841]
["bitfinex","BTCUSD",1717210605424,0.0091432,67732.0,67731.0,0.9300841]
["bitfinex","BTCUSD",1717210605659,0.0091432,67732.0,67731.0,0.8230841]
["bitfinex","BTCUSD",1717210605845,0.0091432,67732.0,67731.0,0.8731841]
["bitfinex","BTCUSD",1717210606044,0.0091432,67732.0,67731.0,0.8871841]
["bitfinex","BTCUSD",1717210606635,0.0091432,67732.0,67731.0,0.8801841]
["bitfinex","BTCUSD",1717210606844,0.0091432,67732.0,67731.0,0.8871841]
["bitfinex","BTCUSD",1717210607852,0.0091432,67732.0,67731.0,0.8300841]
["bitfinex","BTCUSD",1717210608140,0.0091432,67732.0,67731.0,0.8871841]
["bitfinex","BTCUSD",1717210610154,0.0091432,67732.0,67731.0,0.8871845]
["bitfinex","BTCUSD",1717210610568,0.0091432,67732.0,67731.0,0.8300845]
["bitfinex","BTCUSD",1717210610802,0.0091432,67732.0,67731.0,0.88718447]
["bitfinex","BTCUSD",1717210619524,0.0091432,67732.0,67731.0,0.83008447]
["bitfinex","BTCUSD",1717210619634,0.0091432,67732.0,67731.0,0.88718447]
["bitfinex","BTCUSD",1717210621443,0.0091432,67732.0,67731.0,0.83008447]
["bitfinex","BTCUSD",1717210621679,0.0091432,67732.0,67731.0,0.88718447]
["bitfinex","BTCUSD",1717210623183,0.0091432,67732.0,67731.0,0.58408447]
["bitfinex","BTCUSD",1717210623395,0.0424432,67732.0,67731.0,0.43830656]
["bitfinex","BTCUSD",1717210623888,0.0091432,67732.0,67731.0,0.67980656]
["bitfinex","BTCUSD",1717210624110,0.0091432,67732.0,67731.0,0.5265872]
["bitfinex","BTCUSD",1717210624311,0.0091432,67732.0,67731.0,0.43831596]
["bitfinex","BTCUSD",1717210624516,0.0091432,67732.0,67731.0,0.2850872]
["bitfinex","BTCUSD",1717210624767,0.0218432,67732.0,67731.0,0.2780872]
["bitfinex","BTCUSD",1717210625224,0.0218432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210625431,0.0218432,67732.0,67731.0,0.43131454]
["bitfinex","BTCUSD",1717210625660,0.0218432,67732.0,67731.0,0.42431454]
["bitfinex","BTCUSD",1717210625873,0.0218432,67732.0,67731.0,0.43131454]
["bitfinex","BTCUSD",1717210626987,0.0218432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210627423,0.0218432,67732.0,67731.0,0.43131454]
["bitfinex","BTCUSD",1717210627654,0.0218432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210627869,0.0218432,67732.0,67731.0,0.43131454]
["bitfinex","BTCUSD",1717210628251,0.0218432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210628874,0.0218432,67732.0,67731.0,0.43131454]
["bitfinex","BTCUSD",1717210629481,0.0218432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210629995,0.0091432,67732.0,67731.0,0.43831454]
["bitfinex","BTCUSD",1717210631908,0.0091432,67732.0,67731.0,0.43831888]
["bitfinex","BTCUSD",1717210638875,0.0091432,67732.0,67731.0,0.43831862]
["bitfinex","BTCUSD",1717210639698,0.0091432,67732.0,67731.0,0.43131862]
["bitfinex","BTCUSD",1717210639909,0.0091432,67732.0,67731.0,0.43831862]
["bitfinex","BTCUSD",1717210640751,0.0091432,67732.0,67731.0,0.59191809]
["bitfinex","BTCUSD",1717210640952,0.0091432,67732.0,67731.0,0.67181809]
["bitfinex","BTCUSD",1717210641173,0.0091432,67732.0,67731.0,0.66481809]
["bitfinex","BTCUSD",1717210642974,0.0091432,67732.0,67731.0,0.67181809]
["bitfinex","BTCUSD",1717210646592,0.0091432,67732.0,67731.0,0.67181528]
["bitfinex","BTCUSD",1717210647005,0.0091432,67732.0,67731.0,0.81759319]
["bitfinex","BTCUSD",1717210647210,0.0091432,67732.0,67731.0,1.1094205]
["bitfinex","BTCUSD",1717210647634,0.0091432,67732.0,67731.0,1.39254007]
["bitfinex","BTCUSD",1717210648043,0.0091432,67732.0,67731.0,1.45880547]
["bitfinex","BTCUSD",1717210648724,0.0091432,67732.0,67731.0,1.45180547]
["bitfinex","BTCUSD",1717210649347,0.0091432,67732.0,67731.0,0.91201095]
["bitfinex","BTCUSD",1717210649548,0.0091432,67732.0,67731.0,1.45179657]
["bitfinex","BTCUSD",1717210649890,0.0091432,67732.0,67731.0,1.45879657]
["bitfinex","BTCUSD",1717210650160,0.0091432,67732.0,67731.0,1.45179657]
["bitfinex","BTCUSD",1717210650381,0.0091432,67732.0,67731.0,1.44479657]
["bitfinex","BTCUSD",1717210650583,0.0091432,67732.0,67731.0,1.07628256]
["bitfinex","BTCUSD",1717210650796,0.0091432,67732.0,67731.0,1.06928256]
["bitfinex","BTCUSD",1717210650998,0.0091432,67732.0,67731.0,1.0582275]
["bitfinex","BTCUSD",1717210651282,0.0091432,67732.0,67731.0,1.10239447]
["bitfinex","BTCUSD",1717210652868,0.0091432,67732.0,67731.0,1.10939447]
["bitfinex","BTCUSD",1717210653096,0.0091432,67732.0,67731.0,1.07628256]
["bitfinex","BTCUSD",1717210653641,0.0091432,67732.0,67731.0,1.29252696]
["bitfinex","BTCUSD",1717210653837,0.0091432,67732.0,67731.0,1.39252696]
["bitfinex","BTCUSD",1717210654220,0.0091432,67732.0,67731.0,1.45876873]
["bitfinex","BTCUSD",1717210654623,0.0091432,67732.0,67731.0,1.51586873]
["bitfinex","BTCUSD",1717210654833,0.0091432,67732.0,67731.0,1.13338044]
["bitfinex","BTCUSD",1717210655253,0.0091432,67732.0,67731.0,1.19962221]
["bitfinex","BTCUSD",1717210655471,0.0091432,67732.0,67731.0,1.18856927]
["bitfinex","BTCUSD",1717210655867,0.0091432,67732.0,67731.0,1.08856927]
["bitfinex","BTCUSD",1717210656254,0.0091432,67732.0,67731.0,1.41586507]
["bitfinex","BTCUSD",1717210657699,0.0091432,67732.0,67731.0,1.35876507]
["bitfinex","BTCUSD",1717210657903,0.0091432,67732.0,67731.0,1.41586507]
["bitfinex","BTCUSD",1717210658322,0.0091432,67732.0,67731.0,1.08856363]
["bitfinex","BTCUSD",1717210660326,0.0091432,67732.0,67731.0,1.41586506]
["bitfinex","BTCUSD",1717210661510,0.0091432,67732.0,67731.0,1.08856363]
["bitfinex","BTCUSD",1717210661711,0.0091432,67732.0,67731.0,1.41586407]
["bitfinex","BTCUSD",1717210661930,0.0091432,67732.0,67731.0,1.51586407]
["bitfinex","BTCUSD",1717210662156,0.0091432,67732.0,67731.0,1.18856363]
["bitfinex","BTCUSD",1717210664490,0.0091432,67732.0,67731.0,1.08856363]
["bitfinex","BTCUSD",1717210664939,0.0091432,67732.0,67731.0,1.02232145]
["bitfinex","BTCUSD",1717210666792,0.0091432,67732.0,67731.0,1.08856363]
["bitfinex","BTCUSD",1717210667168,0.0091432,67732.0,67731.0,1.02232145]
["bitfinex","BTCUSD",1717210668588,0.0091432,67732.0,67731.0,1.12232145]
["bitfinex","BTCUSD",1717210669467,0.0091432,67732.0,67731.0,1.18856363]
["bitfinex","BTCUSD",1717210669714,0.0091432,67732.0,67731.0,1.51586117]
["bitfinex","BTCUSD",1717210671050,0.0091432,67732.0,67731.0,1.51586038]
["bitfinex","BTCUSD",1717210671250,0.0091432,67732.0,67731.0,1.82229418]
["bitfinex","BTCUSD",1717210675390,0.0091432,67732.0,67731.0,1.8443749]
["bitfinex","BTCUSD",1717210675591,0.0091432,67732.0,67731.0,1.756052]
["bitfinex","BTCUSD",1717210676108,0.0091432,67732.0,67731.0,1.749052]
["bitfinex","BTCUSD",1717210676986,0.0091432,67732.0,67731.0,1.742052]
["bitfinex","BTCUSD",1717210677197,0.0091432,67732.0,67731.0,1.76416155]
["bitfinex","BTCUSD",1717210677426,0.0091432,67732.0,67731.0,1.77116155]
["bitfinex","BTCUSD",1717210678222,0.0091432,67732.0,67731.0,1.756052]
["bitfinex","BTCUSD",1717210678431,0.0091432,67732.0,67731.0,1.77816155]
["bitfinex","BTCUSD",1717210679214,0.0091432,67732.0,67731.0,1.756052]
["bitfinex","BTCUSD",1717210680054,0.0091432,67732.0,67731.0,1.75604083]
["bitfinex","BTCUSD",1717210680803,0.0091432,67732.0,67731.0,1.44960703]
["bitfinex","BTCUSD",1717210680983,0.0091432,67732.0,67731.0,1.86643431]
["bitfinex","BTCUSD",1717210683589,0.0091432,67732.0,67731.0,1.76643431]
["bitfinex","BTCUSD",1717210684158,0.0091432,67732.0,67731.0,1.53293431]
["bitfinex","BTCUSD",1717210684445,0.0091432,67732.0,67731.0,1.47583431]
["bitfinex","BTCUSD",1717210684669,0.0091432,67732.0,67731.0,1.51083158]
["bitfinex","BTCUSD",1717210685204,0.0091432,67732.0,67731.0,1.48877463]
["bitfinex","BTCUSD",1717210685600,0.0091432,67732.0,67731.0,1.4225389]
["bitfinex","BTCUSD",1717210686053,0.0091432,67732.0,67731.0,1.42253915]
["bitfinex","BTCUSD",1717210686646,0.0091432,67732.0,67731.0,1.42953915]
["bitfinex","BTCUSD",1717210687070,0.0091432,67732.0,67731.0,1.42253915]
["bitfinex","BTCUSD",1717210687284,0.0091432,67732.0,67731.0,1.42953915]
["bitfinex","BTCUSD",1717210687922,0.0091432,67732.0,67731.0,1.51785138]
["bitfinex","BTCUSD",1717210688355,0.0091432,67732.0,67731.0,1.46075138]
["bitfinex","BTCUSD",1717210688566,0.0091432,67732.0,67731.0,1.51785138]
["bitfinex","BTCUSD",1717210689197,0.0091432,67732.0,67731.0,1.50385138]
["bitfinex","BTCUSD",1717210689401,0.0091432,67732.0,67731.0,1.51085138]
["bitfinex","BTCUSD",1717210689606,0.0091432,67732.0,67731.0,1.50385138]
["bitfinex","BTCUSD",1717210689818,0.0091432,67732.0,67731.0,1.51085138]
["bitfinex","BTCUSD",1717210690022,0.0091432,67732.0,67731.0,1.50385138]
["bitfinex","BTCUSD",1717210690677,0.0218432,67732.0,67731.0,1.21743147]
["bitfinex","BTCUSD",1717210690882,0.0218432,67732.0,67731.0,0.88895234]
["bitfinex","BTCUSD",1717210691166,0.0218432,67732.0,67731.0,0.82268737]
["bitfinex","BTCUSD",1717210691639,0.0218432,67732.0,67731.0,0.88895788]
["bitfinex","BTCUSD",1717210691842,0.0218432,67732.0,67731.0,0.56166423]
["bitfinex","BTCUSD",1717210692286,0.0218432,67732.0,67731.0,0.88897287]
["bitfinex","BTCUSD",1717210692503,0.0424432,67732.0,67731.0,0.83187287]
["bitfinex","BTCUSD",1717210693201,0.0424432,67732.0,67731.0,0.76560236]
["bitfinex","BTCUSD",1717210694375,0.0424432,67732.0,67731.0,0.83188306]
["bitfinex","BTCUSD",1717210695470,0.0091432,67732.0,67731.0,0.83188306]
["bitfinex","BTCUSD",1717210695892,0.0091432,67732.0,67731.0,0.91278306]
["bitfinex","BTCUSD",1717210696313,0.0091432,67732.0,67731.0,0.83188306]
["bitfinex","BTCUSD",1717210697923,0.0091432,67732.0,67731.0,0.82488306]
["bitfinex","BTCUSD",1717210698155,0.0091432,67732.0,67731.0,0.83188306]
["bitfinex","BTCUSD",1717210698361,0.0091432,67732.0,67731.0,0.82488306]
["bitfinex","BTCUSD",1717210698544,0.0091432,67732.0,67731.0,0.81788306]
["bitfinex","BTCUSD",1717210698946,0.0091432,67732.0,67731.0,0.82488306]
["bitfinex","BTCUSD",1717210699148,0.0424432,67732.0,67731.0,0.82488306]
["bitfinex","BTCUSD",1717210699353,0.0424432,67732.0,67731.0,0.82487744]
["bitfinex","BTCUSD",1717210699783,0.0424432,67732.0,67731.0,0.83187744]
["bitfinex","BTCUSD",1717210699987,0.0424432,67732.0,67731.0,0.83187547]
["bitfinex","BTCUSD",1717210700194,0.0424432,67732.0,67731.0,0.82487547]
["bitfinex","BTCUSD",1717210700456,0.0218432,67732.0,67731.0,0.83187547]
["bitfinex","BTCUSD",1717210700862,0.0091432,67732.0,67731.0,0.83187547]
["bitfinex","BTCUSD",1717210701357,0.0091432,67732.0,67731.0,0.82487653]
["bitfinex","BTCUSD",1717210701587,0.0091432,67732.0,67731.0,0.83187653]
["bitfinex","BTCUSD",1717210701997,0.0091432,67732.0,67731.0,0.82487653]
["bitfinex","BTCUSD",1717210702404,0.0091432,67732.0,67731.0,0.91417653]
["bitfinex","BTCUSD",1717210702608,0.0091432,67732.0,67731.0,1.07887653]
["bitfinex","BTCUSD",1717210709759,0.0091432,67732.0,67731.0,1.07887097]
["bitfinex","BTCUSD",1717210710352,0.0091432,67732.0,67731.0,0.53208556]
["bitfinex","BTCUSD",1717210710575,0.0091432,67732.0,67731.0,1.07887376]
["bitfinex","BTCUSD",1717210714135,0.0091432,67732.0,67731.0,1.07887415]
["bitfinex","BTCUSD",1717210716566,0.0091432,67732.0,67731.0,1.22465206]
["bitfinex","BTCUSD",1717210716791,0.0091432,67732.0,67731.0,1.21765206]
["bitfinex","BTCUSD",1717210716995,0.0091432,67732.0,67731.0,1.22465206]
["bitfinex","BTCUSD",1717210717441,0.0091432,67732.0,67731.0,1.21065206]
["bitfinex","BTCUSD",1717210717655,0.0091432,67732.0,67731.0,0.59425543]
["bitfinex","BTCUSD",1717210717822,0.0091432,67732.0,67731.0,1.22465015]
["bitfinex","BTCUSD",1717210718022,0.0091432,67732.0,67731.0,1.21765015]
["bitfinex","BTCUSD",1717210718366,0.0091432,67732.0,67731.0,1.31765015]
["bitfinex","BTCUSD",1717210718573,0.0091432,67732.0,67731.0,1.32465015]
["bitfinex","BTCUSD",1717210718748,0.0091432,67732.0,67731.0,1.31765015]
["bitfinex","BTCUSD",1717210718951,0.0091432,67732.0,67731.0,1.32465015]
["bitfinex","BTCUSD",1717210719116,0.0091432,67732.0,67731.0,1.22465015]
["bitfinex","BTCUSD",1717210719359,0.0091432,67732.0,67731.0,1.21765015]
["bitfinex","BTCUSD",1717210719995,0.0091432,67732.0,67731.0,1.21065015]
["bitfinex","BTCUSD",1717210720211,0.0091432,67732.0,67731.0,1.21765015]
["bitfinex","BTCUSD",1717210720890,0.0091432,67732.0,67731.0,1.22465015]
["bitfinex","BTCUSD",1717210721538,0.0091432,67732.0,67731.0,1.32464981]
["bitfinex","BTCUSD",1717210723182,0.0091432,67732.0,67731.0,1.2480421]
["bitfinex","BTCUSD",1717210723385,0.0091432,67732.0,67731.0,1.3246497]
["bitfinex","BTCUSD",1717210723593,0.0091432,67732.0,67731.0,1.2246497]
["bitfinex","BTCUSD",1717210723996,0.0091432,67732.0,67731.0,1.2817497]
["bitfinex","BTCUSD",1717210724935,0.0091432,67732.0,67731.0,1.2817575]
["bitfinex","BTCUSD",1717210725382,0.0091432,67732.0,67731.0,1.21548214]
["bitfinex","BTCUSD",1717210726212,0.0091432,67732.0,67731.0,1.52191737]
["bitfinex","BTCUSD",1717210726413,0.0091432,67732.0,67731.0,1.61028078]
["bitfinex","BTCUSD",1717210728982,0.0091432,67732.0,67731.0,1.52191737]
["bitfinex","BTCUSD",1717210729800,0.0091432,67732.0,67731.0,1.61029261]
["bitfinex","BTCUSD",1717210730169,0.0091432,67732.0,67731.0,1.52191737]
["bitfinex","BTCUSD",1717210731880,0.0091432,67732.0,67731.0,1.52191068]
["bitfinex","BTCUSD",1717210732972,0.0091432,67732.0,67731.0,1.46481068]
["bitfinex","BTCUSD",1717210733153,0.0091432,67732.0,67731.0,1.52191068]
["bitfinex","BTCUSD",1717210735827,0.0091432,67732.0,67731.0,1.52190976]
["bitfinex","BTCUSD",1717210737330,0.0091432,67732.0,67731.0,1.30386153]
["bitfinex","BTCUSD",1717210737706,0.0091432,67732.0,67731.0,1.52191254]
["bitfinex","BTCUSD",1717210738780,0.0091432,67732.0,67731.0,1.44530586]
["bitfinex","BTCUSD",1717210738982,0.0091432,67732.0,67731.0,1.52191253]
["bitfinex","BTCUSD",1717210742646,0.0091432,67732.0,67731.0,1.30385689]
["bitfinex","BTCUSD",1717210743066,0.0091432,67732.0,67731.0,1.52191249]
["bitfinex","BTCUSD",1717210743344,0.0091432,67732.0,67731.0,1.31159913]
["bitfinex","BTCUSD",1717210743496,0.0091432,67732.0,67731.0,1.46481247]
["bitfinex","BTCUSD",1717210743712,0.0091432,67732.0,67731.0,1.52191247]
["bitfinex","BTCUSD",1717210745584,0.0091432,67732.0,67731.0,1.12913456]
["bitfinex","BTCUSD",1717210745984,0.0091432,67732.0,67731.0,0.82269659]
["bitfinex","BTCUSD",1717210747008,0.0091432,67732.0,67731.0,0.91108177]
["bitfinex","BTCUSD",1717210747207,0.0091432,67732.0,67731.0,0.82269659]
["bitfinex","BTCUSD",1717210748023,0.0091432,67732.0,67731.0,0.91108177]
["bitfinex","BTCUSD",1717210749950,0.0091432,67732.0,67731.0,0.85398177]
["bitfinex","BTCUSD",1717210750148,0.0091432,67732.0,67731.0,0.91108177]
["bitfinex","BTCUSD",1717210750402,0.0091432,67732.0,67731.0,0.8344751]
["bitfinex","BTCUSD",1717210750577,0.0091432,67732.0,67731.0,0.91108246]
["bitfinex","BTCUSD",1717210754778,0.0091432,67732.0,67731.0,1.21752043]
["bitfinex","BTCUSD",1717210755210,0.0091432,67732.0,67731.0,0.82269728]
["bitfinex","BTCUSD",1717210755417,0.0091432,67732.0,67731.0,0.91108246]
["bitfinex","BTCUSD",1717210756742,0.0091432,67732.0,67731.0,0.82269728]
["bitfinex","BTCUSD",1717210756962,0.0091432,67732.0,67731.0,1.05729728]
["bitfinex","BTCUSD",1717210757770,0.0091432,67732.0,67731.0,1.30307519]
["bitfinex","BTCUSD",1717210758124,0.0091432,67732.0,67731.0,1.70515954]
["bitfinex","BTCUSD",1717210758476,0.0091432,67732.0,67731.0,1.29131205]
["bitfinex","BTCUSD",1717210759565,0.0091432,67732.0,67731.0,1.50936584]
["bitfinex","BTCUSD",1717210760234,0.0091432,67732.0,67731.0,1.23421697]
["bitfinex","BTCUSD",1717210760441,0.0091432,67732.0,67731.0,1.50936399]
["bitfinex","BTCUSD",1717210760835,0.0091432,67732.0,67731.0,1.29131508]
["bitfinex","BTCUSD",1717210762850,0.0091432,67732.0,67731.0,1.29131601]
["bitfinex","BTCUSD",1717210763668,0.0091432,67732.0,67731.0,1.2913167]
["bitfinex","BTCUSD",1717210764748,0.0091432,67732.0,67731.0,1.2843167]
["bitfinex","BTCUSD",1717210765382,0.0091432,67732.0,67731.0,1.2913167]
["bitfinex","BTCUSD",1717210765790,0.0091432,67732.0,67731.0,1.2843167]
["bitfinex","BTCUSD",1717210766201,0.0091432,67732.0,67731.0,1.2913167]
["bitfinex","BTCUSD",1717210766632,0.0091432,67732.0,67731.0,1.20292949]
["bitfinex","BTCUSD",1717210766762,0.0091432,67732.0,67731.0,1.50936654]
["bitfinex","BTCUSD",1717210767148,0.0091432,67732.0,67731.0,1.20292949]
["bitfinex","BTCUSD",1717210767993,0.0091432,67732.0,67731.0,1.61984694]
["bitfinex","BTCUSD",1717210768969,0.0091432,67732.0,67731.0,1.20292949]
["bitfinex","BTCUSD",1717210770073,0.0091432,67732.0,67731.0,1.18206568]
["bitfinex","BTCUSD",1717210770261,0.0091432,67732.0,67731.0,1.6198368]
["bitfinex","BTCUSD",1717210770469,0.0091432,67732.0,67731.0,1.20292556]
["bitfinex","BTCUSD",1717210770674,0.0091432,67732.0,67731.0,1.20293248]
["bitfinex","BTCUSD",1717210770927,0.0091432,67732.0,67731.0,1.29132014]
["bitfinex","BTCUSD",1717210772109,0.0091432,67732.0,67731.0,1.20293248]
["bitfinex","BTCUSD",1717210772322,0.0091432,67732.0,67731.0,1.29132014]
["bitfinex","BTCUSD",1717210775211,0.0091432,67732.0,67731.0,1.20293248]
["bitfinex","BTCUSD",1717210776056,0.0091432,67732.0,67731.0,1.50937051]
["bitfinex","BTCUSD",1717210776499,0.0091432,67732.0,67731.0,1.50936958]
["bitfinex","BTCUSD",1717210776706,0.0091432,67732.0,67731.0,1.20293248]
["bitfinex","BTCUSD",1717210777333,0.0091432,67732.0,67731.0,1.20293572]
["bitfinex","BTCUSD",1717210777771,0.0091432,67732.0,67731.0,1.61986203]
["bitfinex","BTCUSD",1717210778181,0.0091432,67732.0,67731.0,1.20293572]
["bitfinex","BTCUSD",1717210778830,0.0091432,67732.0,67731.0,1.61985555]
["bitfinex","BTCUSD",1717210779291,0.0091432,67732.0,67731.0,1.56275555]
["bitfinex","BTCUSD",1717210779501,0.0091432,67732.0,67731.0,1.61985115]
["bitfinex","BTCUSD",1717210779708,0.0091432,67732.0,67731.0,1.20293132]
["bitfinex","BTCUSD",1717210780756,0.0091432,67732.0,67731.0,1.50936657]
["bitfinex","BTCUSD",1717210781005,0.0091432,67732.0,67731.0,1.61985115]
["bitfinex","BTCUSD",1717210781449,0.0091432,67732.0,67731.0,1.20293132]
["bitfinex","BTCUSD",1717210782900,0.0091432,67732.0,67731.0,1.20293033]
["bitfinex","BTCUSD",1717210786182,0.0091432,67732.0,67731.0,0.82255242]
["bitfinex","BTCUSD",1717210786758,0.0091432,67732.0,67731.0,0.89989434]
["bitfinex","BTCUSD",1717210787347,0.0091432,67732.0,67731.0,0.82255242]
["bitfinex","BTCUSD",1717210788360,0.0091432,67732.0,67731.0,0.89989394]
["bitfinex","BTCUSD",1717210789378,0.0091432,67732.0,67731.0,0.82255242]
["bitfinex","BTCUSD",1717210789580,0.0091432,67732.0,67731.0,0.76545242]
["bitfinex","BTCUSD",1717210789814,0.0091432,67732.0,67731.0,0.82255242]
["bitfinex","BTCUSD",1717210790342,0.0091432,67732.0,67731.0,0.8998926]
["bitfinex","BTCUSD",1717210791758,0.0091432,67732.0,67731.0,0.8427926]
["bitfinex","BTCUSD",1717210791962,0.0091432,67732.0,67731.0,0.8998926]
["bitfinex","BTCUSD",1717210792772,0.0091432,67732.0,67731.0,0.9756926]
["bitfinex","BTCUSD",1717210793415,0.0091432,67732.0,67731.0,0.97569498]
["bitfinex","BTCUSD",1717210794909,0.0091432,67732.0,67731.0,0.97569513]
["bitfinex","BTCUSD",1717210795539,0.0091432,67732.0,67731.0,0.88803498]
["bitfinex","BTCUSD",1717210795897,0.0091432,67732.0,67731.0,0.64838923]
["bitfinex","BTCUSD",1717210796738,0.0091432,67732.0,67731.0,0.8983545]
["bitfinex","BTCUSD",1717210797265,0.0091432,67732.0,67731.0,0.63733622]
["bitfinex","BTCUSD",1717210798458,0.0091432,67732.0,67731.0,0.89835451]
["bitfinex","BTCUSD",1717210799275,0.0091432,67732.0,67731.0,0.63733472]
["bitfinex","BTCUSD",1717210799478,0.0091432,67732.0,67731.0,0.96464063]
["bitfinex","BTCUSD",1717210801765,0.0091432,67732.0,67731.0,0.57105157]
["bitfinex","BTCUSD",1717210802000,0.0091432,67732.0,67731.0,0.96464029]
["bitfinex","BTCUSD",1717210802647,0.0091432,67732.0,67731.0,0.95764029]
["bitfinex","BTCUSD",1717210802854,0.0091432,67732.0,67731.0,0.89135745]
["bitfinex","BTCUSD",1717210803057,0.0091432,67732.0,67731.0,0.89835745]
["bitfinex","BTCUSD",1717210803463,0.0091432,67732.0,67731.0,0.87484132]
["bitfinex","BTCUSD",1717210803691,0.0091432,67732.0,67731.0,0.88184132]
["bitfinex","BTCUSD",1717210803905,0.0091432,67732.0,67731.0,0.88884132]
["bitfinex","BTCUSD",1717210804970,0.0091432,67732.0,67731.0,0.82255745]
["bitfinex","BTCUSD",1717210805304,0.0091432,67732.0,67731.0,0.82255449]
["bitfinex","BTCUSD",1717210806207,0.0091432,67732.0,67731.0,0.82255726]
["bitfinex","BTCUSD",1717210806640,0.0091432,67732.0,67731.0,0.90575726]
["bitfinex","BTCUSD",1717210806855,0.0091432,67732.0,67731.0,1.05875726]
["bitfinex","BTCUSD",1717210808336,0.0091432,67732.0,67731.0,1.05875727]
["bitfinex","BTCUSD",1717210810642,0.0091432,67732.0,67731.0,1.00165727]
["bitfinex","BTCUSD",1717210810856,0.0091432,67732.0,67731.0,1.05875727]
["bitfinex","BTCUSD",1717210812338,0.0091432,67732.0,67731.0,1.05875657]
["bitfinex","BTCUSD",1717210813451,0.35966111,67732.0,67731.0,0.06628852]
["bitfinex","BTCUSD",1717210813661,0.147652,67727.0,67725.0,0.04419688]
["bitfinex","BTCUSD",1717210813870,0.0777,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1717210814086,0.217455,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1717210814333,0.29778328,67726.0,67724.0,0.1]
["bitfinex","BTCUSD",1717210814571,0.10572828,67725.0,67724.0,0.1]
["bitfinex","BTCUSD",1717210814780,0.0333,67724.0,67723.0,0.1]
["bitfinex","BTCUSD",1717210814990,0.12632828,67724.0,67721.0,0.1]
["bitfinex","BTCUSD",1717210815196,0.0333,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1717210816064,0.13065621,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1717210816493,0.0333,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1717210817189,0.0333,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1717210817401,0.0904,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1717210817610,0.0904,67723.0,67722.0,0.1134986]
["bitfinex","BTCUSD",1717210817611,0.18789146,67723.0,67722.0,0.1134986]
["bitfinex","BTCUSD",1717210817821,0.13079146,67723.0,67722.0,0.1134986]
["bitfinex","BTCUSD",1717210818237,0.0333,67723.0,67722.0,0.1134986]
["bitfinex","BTCUSD",1717210818666,0.0333,67723.0,67722.0,0.1174986]
["bitfinex","BTCUSD",1717210819061,0.0333,67723.0,67722.0,0.1134986]
["bitfinex","BTCUSD",1717210819294,0.0333,67723.0,67722.0,0.1084986]
["bitfinex","BTCUSD",1717210819556,0.0333,67723.0,67722.0,0.1124986]
["bitfinex","BTCUSD",1717210819776,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210819992,0.0333,67723.0,67722.0,0.1124986]
["bitfinex","BTCUSD",1717210820418,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210824008,0.0333,67723.0,67722.0,0.1187979]
["bitfinex","BTCUSD",1717210825785,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210827690,0.0333,67723.0,67722.0,0.0184986]
["bitfinex","BTCUSD",1717210827902,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210830072,0.0333,67723.0,67722.0,0.0184986]
["bitfinex","BTCUSD",1717210830481,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210830917,0.0333,67723.0,67722.0,0.0184986]
["bitfinex","BTCUSD",1717210831393,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210833301,0.0333,67723.0,67722.0,0.1187979]
["bitfinex","BTCUSD",1717210833517,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210833764,0.0333,67723.0,67722.0,0.1187979]
["bitfinex","BTCUSD",1717210834101,0.0333,67723.0,67722.0,0.1184986]
["bitfinex","BTCUSD",1717210834541,0.0333,67723.0,67722.0,0.1187979]
["bitfinex","BTCUSD",1717210834922,0.147658,67724.0,67723.0,0.1002993]
["bitfinex","BTCUSD",1717210835147,0.147658,67724.0,67723.0,0.18721755]
["bitfinex","BTCUSD",1717210836185,0.142658,67724.0,67723.0,0.18721755]
["bitfinex","BTCUSD",1717210836402,0.142658,67724.0,67723.0,0.19321755]
["bitfinex","BTCUSD",1717210837281,0.142658,67724.0,67723.0,0.19821755]
["bitfinex","BTCUSD",1717210840631,0.142658,67724.0,67723.0,0.19881755]
["bitfinex","BTCUSD",1717210841270,0.24289276,67724.0,67723.0,0.19881755]
["bitfinex","BTCUSD",1717210843265,0.24289276,67724.0,67723.0,0.27544867]
["bitfinex","BTCUSD",1717210843712,0.24289276,67724.0,67723.0,0.27544866]
["bitfinex","BTCUSD",1717210844980,0.24289276,67724.0,67723.0,0.19881755]
["bitfinex","BTCUSD",1717210845252,0.24289276,67724.0,67723.0,0.27544866]
["bitfinex","BTCUSD",1717210847569,0.24289276,67724.0,67723.0,0.27590119]
["bitfinex","BTCUSD",1717210847778,0.24289276,67724.0,67723.0,0.50800119]
["bitfinex","BTCUSD",1717210851116,0.24179093,67724.0,67723.0,0.50800119]
["bitfinex","BTCUSD",1717210853424,0.24191608,67724.0,67723.0,0.50800119]
["bitfinex","BTCUSD",1717210859500,0.24191608,67724.0,67723.0,0.49938294]
["bitfinex","BTCUSD",1717210859871,0.24191608,67724.0,67723.0,0.50791816]
["bitfinex","BTCUSD",1717210860483,0.24299366,67724.0,67723.0,0.50791778]
["bitfinex","BTCUSD",1717210868010,0.24299366,67724.0,67723.0,0.50791755]
["bitfinex","BTCUSD",1717210868011,0.24112841,67724.0,67723.0,0.50791755]
["bitfinex","BTCUSD",1717210869389,0.14155617,67724.0,67723.0,0.50791755]
["bitfinex","BTCUSD",1717210869744,0.24112178,67724.0,67723.0,0.50791755]
["bitfinex","BTCUSD",1717210871221,0.24112178,67724.0,67723.0,0.35471755]
["bitfinex","BTCUSD",1717210871436,0.24112178,67724.0,67723.0,0.34618233]
["bitfinex","BTCUSD",1717210871679,0.24112178,67724.0,67723.0,0.35471933]
["bitfinex","BTCUSD",1717210872116,0.24112178,67724.0,67723.0,0.27581933]
["bitfinex","BTCUSD",1717210872850,0.24112178,67724.0,67723.0,0.19918883]
["bitfinex","BTCUSD",1717210873063,0.24112178,67724.0,67723.0,0.27581959]
["bitfinex","BTCUSD",1717210873398,0.24122327,67724.0,67723.0,0.27581959]
["bitfinex","BTCUSD",1717210874878,0.24121259,67724.0,67723.0,0.27581959]
["bitfinex","BTCUSD",1717210879859,0.240285,67724.0,67723.0,0.27581956]
["bitfinex","BTCUSD",1717210880547,0.240285,67724.0,67723.0,0.27581914]
["bitfinex","BTCUSD",1717210886875,0.240285,67724.0,67723.0,0.27581979]
["bitfinex","BTCUSD",1717210890301,0.22813109,67724.0,67723.0,0.27581979]
["bitfinex","BTCUSD",1717210890955,0.22816478,67724.0,67723.0,0.27581979]
["bitfinex","BTCUSD",1717210896000,0.08660861,67724.0,67723.0,0.35441979]
["bitfinex","BTCUSD",1717210896212,0.08660861,67725.0,67723.0,0.51591979]
["bitfinex","BTCUSD",1717210896423,0.08660861,67724.0,67723.0,0.43928883]
["bitfinex","BTCUSD",1717210896628,0.08660861,67724.0,67723.0,0.51591738]
["bitfinex","BTCUSD",1717210897261,0.08660861,67724.0,67723.0,0.50991738]
["bitfinex","BTCUSD",1717210897673,0.08660861,67724.0,67723.0,0.51591738]
["bitfinex","BTCUSD",1717210897881,0.01033598,67727.0,67726.0,0.1002993]
["bitfinex","BTCUSD",1717210898089,0.01033598,67727.0,67726.0,0.17692785]
["bitfinex","BTCUSD",1717210898090,0.09580913,67727.0,67726.0,0.17692785]
["bitfinex","BTCUSD",1717210898302,0.09580913,67727.0,67726.0,0.10884058]
["bitfinex","BTCUSD",1717210899076,0.09580913,67727.0,67726.0,0.11384058]
["bitfinex","BTCUSD",1717210900120,0.09580913,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210901151,0.09574464,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210902016,0.09611738,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210903501,0.0961097,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210903920,0.01033598,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210904787,0.08325997,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210906623,0.01033598,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210906823,0.08326117,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210907019,0.01033598,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210911150,0.01018832,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210912776,0.08313407,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210913374,0.01018832,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210916251,0.08312794,67727.0,67726.0,0.11984058]
["bitfinex","BTCUSD",1717210918776,0.08312794,67727.0,67726.0,0.35664058]
["bitfinex","BTCUSD",1717210918973,0.05346871,67732.0,67731.0,0.1002993]
["bitfinex","BTCUSD",1717210919249,0.05346871,67732.0,67731.0,0.3370993]
["bitfinex","BTCUSD",1717210919250,0.0091432,67732.0,67731.0,0.3370993]
["bitfinex","BTCUSD",1717210919466,0.0091432,67732.0,67731.0,0.42496823]
["bitfinex","BTCUSD",1717210921393,0.0091432,67732.0,67731.0,0.42996823]
["bitfinex","BTCUSD",1717210921601,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210921833,0.0091432,67732.0,67731.0,0.42996823]
["bitfinex","BTCUSD",1717210922042,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210923590,0.0091432,67732.0,67731.0,0.58820155]
["bitfinex","BTCUSD",1717210924354,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210934121,0.0091432,67732.0,67731.0,0.64529586]
["bitfinex","BTCUSD",1717210934298,0.0091432,67732.0,67731.0,0.58819586]
["bitfinex","BTCUSD",1717210934646,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210935033,0.0091432,67732.0,67731.0,0.58819484]
["bitfinex","BTCUSD",1717210935812,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210936271,0.0091432,67732.0,67731.0,0.58819669]
["bitfinex","BTCUSD",1717210936625,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210937028,0.0091432,67732.0,67731.0,0.58819281]
["bitfinex","BTCUSD",1717210937260,0.0091432,67732.0,67731.0,0.58819275]
["bitfinex","BTCUSD",1717210938748,0.0091432,67732.0,67731.0,0.43496823]
["bitfinex","BTCUSD",1717210938956,0.0091432,67732.0,67731.0,0.58819559]
["bitfinex","BTCUSD",1717210941505,0.0091432,67732.0,67731.0,0.64529559]
["bitfinex","BTCUSD",1717210941922,0.0091432,67732.0,67731.0,0.64529189]
["bitfinex","BTCUSD",1717210942139,0.0091432,67732.0,67731.0,0.58819189]
["bitfinex","BTCUSD",1717210946924,0.0091432,67732.0,67731.0,0.58819225]
["bitfinex","BTCUSD",1717210947512,0.0091432,67732.0,67731.0,0.73397016]
["bitfinex","BTCUSD",1717210948408,0.0091432,67732.0,67731.0,0.83397016]
["bitfinex","BTCUSD",1717210948990,0.0091432,67732.0,67731.0,0.83396661]
["bitfinex","BTCUSD",1717210949677,0.0091432,67732.0,67731.0,0.73396661]
["bitfinex","BTCUSD",1717210951264,0.0091432,67732.0,67731.0,0.79106661]
["bitfinex","BTCUSD",1717210952980,0.0091432,67732.0,67731.0,0.89106661]
["bitfinex","BTCUSD",1717210954002,0.0091432,67732.0,67731.0,0.88106661]
["bitfinex","BTCUSD",1717210954233,0.0091432,67732.0,67731.0,0.88906661]
["bitfinex","BTCUSD",1717210954640,0.0091432,67732.0,67731.0,0.88606661]
["bitfinex","BTCUSD",1717210954997,0.0091432,67732.0,67731.0,0.88906661]
["bitfinex","BTCUSD",1717210956185,0.0091432,67732.0,67731.0,0.88406661]
["bitfinex","BTCUSD",1717210956683,0.0091432,67732.0,67731.0,0.88806661]
["bitfinex","BTCUSD",1717210957613,0.0091432,67732.0,67731.0,1.03570861]
["bitfinex","BTCUSD",1717210960035,0.0091432,67732.0,67731.0,0.93570861]
["bitfinex","BTCUSD",1717210960525,0.0091432,67732.0,67731.0,1.03570861]
["bitfinex","BTCUSD",1717210963622,0.0091432,67732.0,67731.0,1.03570342]
["bitfinex","BTCUSD",1717210967394,0.0091432,67732.0,67731.0,1.046755]
["bitfinex","BTCUSD",1717210967605,0.0091432,67732.0,67731.0,1.58818955]
["bitfinex","BTCUSD",1717210968267,0.0091432,67732.0,67731.0,1.56606902]
["bitfinex","BTCUSD",1717210968475,0.0091432,67732.0,67731.0,1.58518379]
["bitfinex","BTCUSD",1717210968686,0.0091432,67732.0,67731.0,1.58818379]
["bitfinex","BTCUSD",1717210969267,0.0091432,67732.0,67731.0,1.38110639]
["bitfinex","BTCUSD",1717210969477,0.0091432,67732.0,67731.0,1.4960244]
["bitfinex","BTCUSD",1717210969645,0.0091432,67732.0,67731.0,1.5010244]
["bitfinex","BTCUSD",1717210969854,0.0091432,67732.0,67731.0,1.4960244]
["bitfinex","BTCUSD",1717210970260,0.0091432,67732.0,67731.0,1.5010244]
["bitfinex","BTCUSD",1717210970849,0.0091432,67732.0,67731.0,1.4980244]
["bitfinex","BTCUSD",1717210971049,0.00728292,67732.0,67731.0,1.5010244]
["bitfinex","BTCUSD",1717210973337,0.00728292,67732.0,67731.0,1.38610639]
["bitfinex","BTCUSD",1717210974327,0.00728292,67732.0,67731.0,1.5010244]
["bitfinex","BTCUSD",1717210976408,0.00728292,67732.0,67731.0,1.56706902]
["bitfinex","BTCUSD",1717210976620,0.00728292,67732.0,67731.0,1.47390963]
["bitfinex","BTCUSD",1717210976819,0.00728292,67732.0,67731.0,1.57090963]
["bitfinex","BTCUSD",1717210977022,0.00728292,67732.0,67731.0,1.57590963]
["bitfinex","BTCUSD",1717210977253,0.00728292,67732.0,67731.0,1.57890963]
["bitfinex","BTCUSD",1717210977819,0.00728292,67732.0,67731.0,1.57090963]
["bitfinex","BTCUSD",1717210978253,0.00728292,67732.0,67731.0,1.57390963]
["bitfinex","BTCUSD",1717210979242,0.00728292,67732.0,67731.0,1.57890963]
["bitfinex","BTCUSD",1717210981444,0.00728292,67732.0,67731.0,1.57888993]
["bitfinex","BTCUSD",1717210983107,0.00728292,67732.0,67731.0,1.57088993]
["bitfinex","BTCUSD",1717210983541,0.00728292,67732.0,67731.0,1.57384988]
["bitfinex","BTCUSD",1717210983951,0.00728292,67732.0,67731.0,1.57884988]
["bitfinex","BTCUSD",1717210984369,0.00728292,67732.0,67731.0,1.52174988]
["bitfinex","BTCUSD",1717210984601,0.00728292,67732.0,67731.0,1.57884988]
["bitfinex","BTCUSD",1717210988490,0.00728292,67732.0,67731.0,1.67884988]
["bitfinex","BTCUSD",1717210988920,0.00728292,67732.0,67731.0,1.70842798]
["bitfinex","BTCUSD",1717210989995,0.00728292,67732.0,67731.0,1.70542798]
["bitfinex","BTCUSD",1717210990203,0.00728292,67732.0,67731.0,1.70342798]
["bitfinex","BTCUSD",1717210990635,0.00728292,67732.0,67731.0,1.70842798]
["bitfinex","BTCUSD",1717210991305,0.00728292,67732.0,67731.0,1.81875747]
["bitfinex","BTCUSD",1717210995494,0.00728292,67732.0,67731.0,1.42485747]
["bitfinex","BTCUSD",1717210995709,0.00728292,67732.0,67731.0,1.35237747]
["bitfinex","BTCUSD",1717210995926,0.00728292,67732.0,67731.0,1.45237747]
["bitfinex","BTCUSD",1717210996141,0.00728292,67732.0,67731.0,1.34204655]
["bitfinex","BTCUSD",1717210996354,0.00728292,67732.0,67731.0,1.18494655]
["bitfinex","BTCUSD",1717210996572,0.00728292,67732.0,67731.0,1.24204655]
["bitfinex","BTCUSD",1717210996798,0.00728292,67732.0,67731.0,1.34437604]
["bitfinex","BTCUSD",1717210997007,0.00728292,67732.0,67731.0,1.34737604]
["bitfinex","BTCUSD",1717210997181,0.00728292,67732.0,67731.0,1.35237604]
["bitfinex","BTCUSD",1717210997382,0.00728292,67732.0,67731.0,1.34937604]
["bitfinex","BTCUSD",1717210997618,0.00728292,67732.0,67731.0,1.44439778]
["bitfinex","BTCUSD",1717210997732,0.00728292,67732.0,67731.0,1.45239778]
["bitfinex","BTCUSD",1717210997941,0.00728292,67732.0,67731.0,1.39529778]
["bitfinex","BTCUSD",1717210998147,0.00728292,67732.0,67731.0,1.45239778]
["bitfinex","BTCUSD",1717210998353,0.00728292,67732.0,67731.0,1.6680772]
["bitfinex","BTCUSD",1717210998597,0.00728292,67732.0,67731.0,1.45239778]
["bitfinex","BTCUSD",1717210999480,0.00728292,67732.0,67731.0,1.35239778]
["bitfinex","BTCUSD",1717211000698,0.00728292,67732.0,67731.0,1.4577219]
["bitfinex","BTCUSD",1717211001136,0.00728292,67732.0,67731.0,1.4006219]
["bitfinex","BTCUSD",1717211001345,0.00728292,67732.0,67731.0,1.4577219]
["bitfinex","BTCUSD",1717211002342,0.00728292,67732.0,67731.0,1.4547219]
["bitfinex","BTCUSD",1717211002763,0.00728292,67732.0,67731.0,1.4577219]
["bitfinex","BTCUSD",1717211002974,0.00728292,67732.0,67731.0,1.6315219]
["bitfinex","BTCUSD",1717211003192,0.00728292,67732.0,67731.0,1.6285219]
["bitfinex","BTCUSD",1717211003399,0.00728292,67732.0,67731.0,1.4577219]
["bitfinex","BTCUSD",1717211003613,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211003820,0.00728292,67732.0,67731.0,1.5527219]
["bitfinex","BTCUSD",1717211004024,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211004228,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211004434,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211004644,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211004848,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211005059,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211005270,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211005478,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211005685,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211005886,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211006091,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211006303,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211007606,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211007810,0.00728292,67732.0,67731.0,1.5577219]
["bitfinex","BTCUSD",1717211007989,0.00728292,67732.0,67731.0,1.34204248]
["bitfinex","BTCUSD",1717211008190,0.00728292,67732.0,67731.0,1.8012219]
["bitfinex","BTCUSD",1717211008388,0.00728292,67732.0,67731.0,1.58554248]
["bitfinex","BTCUSD",1717211008592,0.00728292,67732.0,67731.0,1.61509248]
["bitfinex","BTCUSD",1717211008865,0.00728292,67732.0,67731.0,1.77243377]
["bitfinex","BTCUSD",1717211009077,0.00728292,67732.0,67731.0,1.82953377]
["bitfinex","BTCUSD",1717211009503,0.00728292,67732.0,67731.0,1.82653377]
["bitfinex","BTCUSD",1717211009983,0.00728292,67732.0,67731.0,1.82453377]
["bitfinex","BTCUSD",1717211010376,0.00728292,67732.0,67731.0,1.72453377]
["bitfinex","BTCUSD",1717211010587,0.00728292,67732.0,67731.0,1.82953377]
["bitfinex","BTCUSD",1717211010796,0.00728292,67732.0,67731.0,1.76443377]
["bitfinex","BTCUSD",1717211011039,0.00728292,67732.0,67731.0,1.72453377]
["bitfinex","BTCUSD",1717211011245,0.00728292,67732.0,67731.0,1.82953377]
["bitfinex","BTCUSD",1717211014085,0.00728292,67732.0,67731.0,1.42893377]
["bitfinex","BTCUSD",1717211014304,0.01998292,67732.0,67731.0,1.48603377]
["bitfinex","BTCUSD",1717211014531,0.01998292,67732.0,67731.0,1.27159248]
["bitfinex","BTCUSD",1717211014923,0.01998292,67732.0,67731.0,1.48603377]
["bitfinex","BTCUSD",1717211015127,0.01998292,67732.0,67731.0,0.88677527]
["bitfinex","BTCUSD",1717211015335,0.01998292,67732.0,67731.0,1.08494661]
["bitfinex","BTCUSD",1717211015532,0.01998292,67732.0,67731.0,1.14204661]
["bitfinex","BTCUSD",1717211015839,0.01998292,67732.0,67731.0,1.14205136]
["bitfinex","BTCUSD",1717211016049,0.01998292,67732.0,67731.0,1.13905136]
["bitfinex","BTCUSD",1717211016431,0.01998292,67732.0,67731.0,1.13405136]
["bitfinex","BTCUSD",1717211016982,0.01998292,67732.0,67731.0,1.08495136]
["bitfinex","BTCUSD",1717211017099,0.01998292,67732.0,67731.0,1.14205136]
["bitfinex","BTCUSD",1717211017379,0.01998292,67732.0,67731.0,1.13905136]
["bitfinex","BTCUSD",1717211017773,0.01998292,67732.0,67731.0,1.13405136]
["bitfinex","BTCUSD",1717211017977,0.01998292,67732.0,67731.0,1.13905136]
["bitfinex","BTCUSD",1717211018582,0.01998292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211019199,0.01998292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211019732,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211019891,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211020092,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211020768,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211020967,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211021220,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211021648,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211021851,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211022071,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211022286,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211022487,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211022697,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211022902,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211023068,0.00728292,67732.0,67731.0,1.14204995]
["bitfinex","BTCUSD",1717211023287,0.00728292,67732.0,67731.0,1.35964496]
["bitfinex","BTCUSD",1717211023655,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211023865,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211024079,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211024287,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211024499,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211024699,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211025137,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211025391,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211025625,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211025826,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211026042,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211026262,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211026487,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211026704,0.00728292,67732.0,67731.0,1.35924448]
["bitfinex","BTCUSD",1717211026925,0.00728292,67732.0,67731.0,1.14205058]
["bitfinex","BTCUSD",1717211027356,0.00728292,67732.0,67731.0,1.35951319]
["bitfinex","BTCUSD",1717211027567,0.00728292,67732.0,67731.0,1.44845835]
["bitfinex","BTCUSD",1717211027799,0.00728292,67732.0,67731.0,1.66592096]
["bitfinex","BTCUSD",1717211028017,0.00728292,67732.0,67731.0,1.44846144]
["bitfinex","BTCUSD",1717211028234,0.00728292,67732.0,67731.0,1.66292405]
["bitfinex","BTCUSD",1717211028477,0.00728292,67732.0,67731.0,1.44346144]
["bitfinex","BTCUSD",1717211028715,0.00728292,67732.0,67731.0,1.66592405]
["bitfinex","BTCUSD",1717211028914,0.00728292,67732.0,67731.0,1.44846144]
["bitfinex","BTCUSD",1717211029128,0.00728292,67732.0,67731.0,1.65797051]
["bitfinex","BTCUSD",1717211029374,0.00728292,67732.0,67731.0,1.44846144]
["bitfinex","BTCUSD",1717211029595,0.00728292,67732.0,67731.0,1.66597051]
["bitfinex","BTCUSD",1717211029805,0.00728292,67732.0,67731.0,1.76597051]
["bitfinex","BTCUSD",1717211030019,0.00728292,67732.0,67731.0,1.54846144]
["bitfinex","BTCUSD",1717211030231,0.00728292,67732.0,67731.0,1.66597051]
["bitfinex","BTCUSD",1717211030456,0.00728292,67732.0,67731.0,1.76597051]
["bitfinex","BTCUSD",1717211030673,0.00728292,67732.0,67731.0,1.61277179]
["bitfinex","BTCUSD",1717211030893,0.00728292,67732.0,67731.0,1.54846144]
["bitfinex","BTCUSD",1717211031093,0.00713528,67732.0,67731.0,1.54846144]
["bitfinex","BTCUSD",1717211031452,0.00713528,67732.0,67731.0,1.69282528]
["bitfinex","BTCUSD",1717211031653,0.00713528,67732.0,67731.0,1.62896141]
["bitfinex","BTCUSD",1717211032085,0.00713528,67732.0,67731.0,1.84602399]
["bitfinex","BTCUSD",1717211032292,0.00713528,67732.0,67731.0,1.86635036]
["bitfinex","BTCUSD",1717211032710,0.00713528,67732.0,67731.0,2.08341294]
["bitfinex","BTCUSD",1717211032914,0.00713528,67732.0,67731.0,1.86635036]
["bitfinex","BTCUSD",1717211033303,0.00713528,67732.0,67731.0,2.08341294]
["bitfinex","BTCUSD",1717211033506,0.00713528,67732.0,67731.0,1.86635036]
["bitfinex","BTCUSD",1717211033960,0.00713528,67732.0,67731.0,2.08341294]
["bitfinex","BTCUSD",1717211034196,0.00713528,67732.0,67731.0,1.86635036]
["bitfinex","BTCUSD",1717211034594,0.00713528,67732.0,67731.0,2.08341294]
["bitfinex","BTCUSD",1717211034918,0.00713528,67732.0,67731.0,1.86635036]
["bitfinex","BTCUSD",1717211035120,0.00713528,67732.0,67731.0,1.39136141]
["bitfinex","BTCUSD",1717211035334,0.01983528,67732.0,67731.0,1.66552399]
["bitfinex","BTCUSD",1717211035546,0.01983528,67732.0,67731.0,1.44846141]
["bitfinex","BTCUSD",1717211035761,0.01983528,67732.0,67731.0,1.47976054]
["bitfinex","BTCUSD",1717211035965,0.04043528,67732.0,67731.0,1.14205364]
["bitfinex","BTCUSD",1717211036179,0.04043528,67732.0,67731.0,1.44848203]
["bitfinex","BTCUSD",1717211036410,0.04043528,67732.0,67731.0,1.39138203]
["bitfinex","BTCUSD",1717211036618,0.04043528,67732.0,67731.0,1.44848203]
["bitfinex","BTCUSD",1717211036844,0.04043528,67732.0,67731.0,1.44348203]
["bitfinex","BTCUSD",1717211037262,0.04043528,67732.0,67731.0,1.39138203]
["bitfinex","BTCUSD",1717211037620,0.04043528,67732.0,67731.0,1.44848203]
["bitfinex","BTCUSD",1717211037820,0.04043528,67732.0,67731.0,1.53686269]
["bitfinex","BTCUSD",1717211038276,0.04043528,67732.0,67731.0,1.53386269]
["bitfinex","BTCUSD",1717211038421,0.04043528,67732.0,67731.0,1.53686269]
["bitfinex","BTCUSD",1717211039053,0.04043528,67732.0,67731.0,1.53386269]
["bitfinex","BTCUSD",1717211039278,0.04043528,67732.0,67731.0,1.53686269]
["bitfinex","BTCUSD",1717211039606,0.04043528,67732.0,67731.0,1.53186269]
["bitfinex","BTCUSD",1717211039812,0.04043528,67732.0,67731.0,1.53686269]
["bitfinex","BTCUSD",1717211040078,0.04043528,67732.0,67731.0,1.39108478]
["bitfinex","BTCUSD",1717211040253,0.04043528,67732.0,67731.0,1.3861182]
["bitfinex","BTCUSD",1717211040468,0.04043528,67732.0,67731.0,1.3911182]
["bitfinex","BTCUSD",1717211040756,0.04043528,67732.0,67731.0,1.3881182]
["bitfinex","BTCUSD",1717211040966,0.04043528,67732.0,67731.0,1.2434762]
["bitfinex","BTCUSD",1717211041172,0.04043528,67732.0,67731.0,1.1863762]
["bitfinex","BTCUSD",1717211041383,0.04043528,67732.0,67731.0,1.15510707]
["bitfinex","BTCUSD",1717211044176,0.04043528,67732.0,67731.0,0.84867868]
["bitfinex","BTCUSD",1717211045688,0.04043528,67732.0,67731.0,0.8486803]
["bitfinex","BTCUSD",1717211046287,0.04043528,67732.0,67731.0,0.91493883]
["bitfinex","BTCUSD",1717211047035,0.04043528,67732.0,67731.0,0.85783883]
["bitfinex","BTCUSD",1717211047235,0.04043528,67732.0,67731.0,0.91493883]
["bitfinex","BTCUSD",1717211050294,0.04043528,67732.0,67731.0,0.40647851]
["bitfinex","BTCUSD",1717211051078,0.04043528,67732.0,67731.0,0.40347851]
["bitfinex","BTCUSD",1717211051480,0.04043528,67732.0,67731.0,0.40147851]
["bitfinex","BTCUSD",1717211051680,0.04043528,67732.0,67731.0,0.40647851]
["bitfinex","BTCUSD",1717211051882,0.04043528,67732.0,67731.0,0.40347851]
["bitfinex","BTCUSD",1717211052081,0.04043528,67732.0,67731.0,0.39847851]
["bitfinex","BTCUSD",1717211052282,0.04043528,67732.0,67731.0,0.40647851]
["bitfinex","BTCUSD",1717211052489,0.04043528,67732.0,67731.0,0.34937851]
["bitfinex","BTCUSD",1717211055352,0.00713528,67732.0,67731.0,0.34937851]
["bitfinex","BTCUSD",1717211060868,0.04043528,67732.0,67731.0,0.34937851]
["bitfinex","BTCUSD",1717211062853,0.04043528,67732.0,67731.0,0.34938996]
["bitfinex","BTCUSD",1717211063993,0.01983528,67732.0,67731.0,0.34938996]
["bitfinex","BTCUSD",1717211064346,0.00713528,67732.0,67731.0,0.34938996]
["bitfinex","BTCUSD",1717211074159,0.00713528,67732.0,67731.0,0.40648996]
["bitfinex","BTCUSD",1717211074575,0.00713528,67732.0,67731.0,0.34938996]
["bitfinex","BTCUSD",1717211074759,0.00713528,67732.0,67731.0,0.40648996]
["bitfinex","BTCUSD",1717211078803,0.00713528,67732.0,67731.0,0.406489]
["bitfinex","BTCUSD",1717211079167,0.00713528,67732.0,67731.0,0.349389]
["bitfinex","BTCUSD",1717211079373,0.00713528,67732.0,67731.0,0.406489]
["bitfinex","BTCUSD",1717211086493,0.00713528,67732.0,67731.0,0.349389]
["bitfinex","BTCUSD",1717211090885,0.00713528,67732.0,67731.0,0.406489]
["bitfinex","BTCUSD",1717211099352,0.00713528,67732.0,67731.0,0.3979726]
["bitfinex","BTCUSD",1717211099558,0.00713528,67732.0,67731.0,0.40635736]
["bitfinex","BTCUSD",1717211101369,0.00713528,67732.0,67731.0,0.4505075]
["bitfinex","BTCUSD",1717211101579,0.00713528,67732.0,67731.0,0.40635736]
["bitfinex","BTCUSD",1717211102172,0.00713528,67732.0,67731.0,0.4505075]
["bitfinex","BTCUSD",1717211103422,0.00713528,67732.0,67731.0,0.45057822]
["bitfinex","BTCUSD",1717211108633,0.00713528,67732.0,67731.0,0.68517822]
["bitfinex","BTCUSD",1717211109002,0.00713528,67732.0,67731.0,0.68518996]
["bitfinex","BTCUSD",1717211109215,0.00713528,67732.0,67731.0,0.65201488]
["bitfinex","BTCUSD",1717211109416,0.00713528,67732.0,67731.0,0.69624562]
["bitfinex","BTCUSD",1717211109748,0.00713528,67732.0,67731.0,0.64095795]
["bitfinex","BTCUSD",1717211110334,0.00713528,67732.0,67731.0,0.68518915]
["bitfinex","BTCUSD",1717211111381,0.00713528,67732.0,67731.0,0.64095795]
["bitfinex","BTCUSD",1717211111787,0.00713528,67732.0,67731.0,0.65201488]
["bitfinex","BTCUSD",1717211114253,0.00713528,67732.0,67731.0,0.65201303]
["bitfinex","BTCUSD",1717211116519,0.00713528,67732.0,67731.0,0.59491304]
["bitfinex","BTCUSD",1717211116782,0.00713528,67732.0,67731.0,0.65201304]
["bitfinex","BTCUSD",1717211121577,0.00713528,67732.0,67731.0,0.59491304]
["bitfinex","BTCUSD",1717211121772,0.00713528,67732.0,67731.0,0.65201304]
["bitfinex","BTCUSD",1717211128626,0.00713528,67732.0,67731.0,0.65201515]
["bitfinex","BTCUSD",1717211131299,0.00713528,67732.0,67731.0,0.65888881]
["bitfinex","BTCUSD",1717211132294,0.00713528,67732.0,67731.0,0.64782977]
["bitfinex","BTCUSD",1717211132713,0.00713528,67732.0,67731.0,0.65888787]
["bitfinex","BTCUSD",1717211133776,0.00713528,67732.0,67731.0,0.93283791]
["bitfinex","BTCUSD",1717211133977,0.00713528,67732.0,67731.0,1.68870089]
["bitfinex","BTCUSD",1717211134187,0.00713528,67732.0,67731.0,1.58870089]
["bitfinex","BTCUSD",1717211134598,0.00713528,67732.0,67731.0,1.73634289]
["bitfinex","BTCUSD",1717211135015,0.00713528,67732.0,67731.0,1.16736226]
["bitfinex","BTCUSD",1717211135217,0.00713528,67732.0,67731.0,1.73627773]
["bitfinex","BTCUSD",1717211135624,0.00713528,67732.0,67731.0,1.76338878]
["bitfinex","BTCUSD",1717211135869,0.00713528,67732.0,67731.0,1.76339077]
["bitfinex","BTCUSD",1717211137657,0.00613528,67732.0,67731.0,1.76339124]
["bitfinex","BTCUSD",1717211137790,0.00613528,67732.0,67731.0,1.66339124]
["bitfinex","BTCUSD",1717211139443,0.00613528,67732.0,67731.0,1.76339124]
["bitfinex","BTCUSD",1717211140089,0.00613528,67732.0,67731.0,1.67498236]
["bitfinex","BTCUSD",1717211140305,0.00613528,67732.0,67731.0,1.66336079]
["bitfinex","BTCUSD",1717211141797,0.00613528,67732.0,67731.0,1.57498236]
["bitfinex","BTCUSD",1717211143306,0.00613528,67732.0,67731.0,1.2476856]
["bitfinex","BTCUSD",1717211143490,0.00613528,67732.0,67731.0,1.57497632]
["bitfinex","BTCUSD",1717211144097,0.00613528,67732.0,67731.0,1.51787632]
["bitfinex","BTCUSD",1717211144340,0.00613528,67732.0,67731.0,1.57497632]
["bitfinex","BTCUSD",1717211144941,0.00613528,67732.0,67731.0,1.51787632]
["bitfinex","BTCUSD",1717211145151,0.00613528,67732.0,67731.0,1.66334954]
["bitfinex","BTCUSD",1717211147546,0.00613528,67732.0,67731.0,1.60624954]
["bitfinex","BTCUSD",1717211147749,0.00613528,67732.0,67731.0,1.66334954]
["bitfinex","BTCUSD",1717211149886,0.00613528,67732.0,67731.0,1.60624954]
["bitfinex","BTCUSD",1717211150103,0.00613528,67732.0,67731.0,1.66334954]
["bitfinex","BTCUSD",1717211152637,0.00613528,67732.0,67731.0,1.66334532]
["bitfinex","BTCUSD",1717211158274,0.00613528,67732.0,67731.0,1.66034532]
["bitfinex","BTCUSD",1717211158412,0.00613528,67732.0,67731.0,1.66334532]
["bitfinex","BTCUSD",1717211158812,0.00613528,67732.0,67731.0,1.66034532]
["bitfinex","BTCUSD",1717211159460,0.00613528,67732.0,67731.0,1.51013725]
["bitfinex","BTCUSD",1717211159663,0.00613528,67732.0,67731.0,1.66334528]
["bitfinex","BTCUSD",1717211160175,0.00613528,67732.0,67731.0,1.24768134]
["bitfinex","BTCUSD",1717211160416,0.00613528,67732.0,67731.0,1.66332257]
["bitfinex","BTCUSD",1717211161443,0.00613528,67732.0,67731.0,1.68543608]
["bitfinex","BTCUSD",1717211161892,0.00613528,67732.0,67731.0,1.62833608]
["bitfinex","BTCUSD",1717211162143,0.00613528,67732.0,67731.0,1.46873608]
["bitfinex","BTCUSD",1717211162352,0.01883528,67732.0,67731.0,0.60317976]
["bitfinex","BTCUSD",1717211162582,0.01883528,67732.0,67731.0,0.55899619]
["bitfinex","BTCUSD",1717211162788,0.01883528,67732.0,67731.0,0.86542921]
["bitfinex","BTCUSD",1717211162993,0.01883528,67732.0,67731.0,0.6625513]
["bitfinex","BTCUSD",1717211163224,0.01883528,67732.0,67731.0,0.41321828]
["bitfinex","BTCUSD",1717211163435,0.01883528,67732.0,67731.0,0.40521828]
["bitfinex","BTCUSD",1717211163868,0.01883528,67732.0,67731.0,0.41021828]
["bitfinex","BTCUSD",1717211164081,0.00613528,67732.0,67731.0,0.40521828]
["bitfinex","BTCUSD",1717211164509,0.00613528,67732.0,67731.0,0.41021828]
["bitfinex","BTCUSD",1717211164951,0.00613528,67732.0,67731.0,0.45440559]
["bitfinex","BTCUSD",1717211165585,0.00613528,67732.0,67731.0,0.45740559]
["bitfinex","BTCUSD",1717211166018,0.00613528,67732.0,67731.0,0.44940559]
["bitfinex","BTCUSD",1717211166460,0.00613528,67732.0,67731.0,0.45740559]
["bitfinex","BTCUSD",1717211169302,0.00613528,67732.0,67731.0,0.57231585]
["bitfinex","BTCUSD",1717211169509,0.00613528,67732.0,67731.0,0.52812854]
["bitfinex","BTCUSD",1717211170166,0.00613528,67732.0,67731.0,0.52312854]
["bitfinex","BTCUSD",1717211170378,0.00613528,67732.0,67731.0,0.52313327]
["bitfinex","BTCUSD",1717211170585,0.00613528,67732.0,67731.0,0.52813327]
["bitfinex","BTCUSD",1717211170793,0.00613528,67732.0,67731.0,0.52313327]
["bitfinex","BTCUSD",1717211171222,0.00613528,67732.0,67731.0,0.52813327]
["bitfinex","BTCUSD",1717211171616,0.00613528,67732.0,67731.0,0.52513327]
["bitfinex","BTCUSD",1717211172024,0.00613528,67732.0,67731.0,0.52813327]
["bitfinex","BTCUSD",1717211172449,0.00613528,67732.0,67731.0,0.52513327]
["bitfinex","BTCUSD",1717211172653,0.00613528,67732.0,67731.0,0.52813327]
["bitfinex","BTCUSD",1717211173197,0.00613528,67732.0,67731.0,0.68223327]
["bitfinex","BTCUSD",1717211175313,0.00613528,67732.0,67731.0,0.75512222]
["bitfinex","BTCUSD",1717211175752,0.00613528,67732.0,67731.0,0.8214117]
["bitfinex","BTCUSD",1717211176452,0.00613528,67732.0,67731.0,1.09160749]
["bitfinex","BTCUSD",1717211176653,0.00613528,67732.0,67731.0,1.14870749]
["bitfinex","BTCUSD",1717211177079,0.00613528,67732.0,67731.0,1.14871429]
["bitfinex","BTCUSD",1717211183570,0.00613528,67732.0,67731.0,1.14872057]
["bitfinex","BTCUSD",1717211184093,0.00613528,67732.0,67731.0,1.1487199]
["bitfinex","BTCUSD",1717211185162,0.00613528,67732.0,67731.0,0.75511969]
["bitfinex","BTCUSD",1717211185372,0.00613528,67732.0,67731.0,1.14871981]
["bitfinex","BTCUSD",1717211188326,0.00613528,67732.0,67731.0,1.4551535]
["bitfinex","BTCUSD",1717211188955,0.00613528,67732.0,67731.0,1.38884891]
["bitfinex","BTCUSD",1717211189198,0.00613528,67732.0,67731.0,1.61542682]
["bitfinex","BTCUSD",1717211189443,0.00613528,67732.0,67731.0,1.55832682]
["bitfinex","BTCUSD",1717211189634,0.00613528,67732.0,67731.0,1.68172837]
["bitfinex","BTCUSD",1717211189841,0.00613528,67732.0,67731.0,1.78518635]
["bitfinex","BTCUSD",1717211190236,0.00613528,67732.0,67731.0,1.87358345]
["bitfinex","BTCUSD",1717211190450,0.00613528,67732.0,67731.0,1.78518635]
["bitfinex","BTCUSD",1717211190631,0.00613528,67732.0,67731.0,1.78218635]
["bitfinex","BTCUSD",1717211190840,0.00613528,67732.0,67731.0,1.76006882]
["bitfinex","BTCUSD",1717211191040,0.00613528,67732.0,67731.0,1.76306882]
["bitfinex","BTCUSD",1717211191281,0.00613528,67732.0,67731.0,1.75806882]
["bitfinex","BTCUSD",1717211191482,0.00613528,67732.0,67731.0,1.51493508]
["bitfinex","BTCUSD",1717211191691,0.00613528,67732.0,67731.0,1.51993508]
["bitfinex","BTCUSD",1717211191891,0.00613528,67732.0,67731.0,1.7580687]
["bitfinex","BTCUSD",1717211192122,0.00613528,67732.0,67731.0,1.84646864]
["bitfinex","BTCUSD",1717211192290,0.00613528,67732.0,67731.0,1.85146864]
["bitfinex","BTCUSD",1717211192531,0.00613528,67732.0,67731.0,1.84346864]
["bitfinex","BTCUSD",1717211192752,0.00613528,67732.0,67731.0,1.71347969]
["bitfinex","BTCUSD",1717211192928,0.00613528,67732.0,67731.0,1.77557969]
["bitfinex","BTCUSD",1717211193147,0.00613528,67732.0,67731.0,1.69017975]
["bitfinex","BTCUSD",1717211193478,0.00613528,67732.0,67731.0,1.63307975]
["bitfinex","BTCUSD",1717211193683,0.00613528,67732.0,67731.0,1.80069545]
["bitfinex","BTCUSD",1717211194327,0.00613528,67732.0,67731.0,1.79569545]
["bitfinex","BTCUSD",1717211194548,0.00613528,67732.0,67731.0,1.79269545]
["bitfinex","BTCUSD",1717211194789,0.00613528,67732.0,67731.0,1.79569545]
["bitfinex","BTCUSD",1717211194996,0.00613528,67732.0,67731.0,1.80069545]
["bitfinex","BTCUSD",1717211195528,0.00613528,67732.0,67731.0,1.74359545]
["bitfinex","BTCUSD",1717211195708,0.00613528,67732.0,67731.0,1.71229551]
["bitfinex","BTCUSD",1717211196864,0.00613528,67732.0,67731.0,1.69017975]
["bitfinex","BTCUSD",1717211197489,0.00613528,67732.0,67731.0,1.69016901]
["bitfinex","BTCUSD",1717211197937,0.00613528,67732.0,67731.0,1.36288143]
["bitfinex","BTCUSD",1717211198154,0.00613528,67732.0,67731.0,1.69016901]
["bitfinex","BTCUSD",1717211200380,0.00613528,67732.0,67731.0,1.8006513]
["bitfinex","BTCUSD",1717211202366,0.00613528,67732.0,67731.0,1.69016901]
["bitfinex","BTCUSD",1717211203433,0.00513528,67732.0,67731.0,1.69016901]
["bitfinex","BTCUSD",1717211204008,0.00513528,67732.0,67731.0,1.76677256]
["bitfinex","BTCUSD",1717211204841,0.00513528,67732.0,67731.0,1.7667707]
["bitfinex","BTCUSD",1717211205444,0.00513528,67732.0,67731.0,1.61355899]
["bitfinex","BTCUSD",1717211205637,0.00513528,67732.0,67731.0,1.87724205]
["bitfinex","BTCUSD",1717211206269,0.00513528,67732.0,67731.0,1.7667661]
["bitfinex","BTCUSD",1717211206642,0.00513528,67732.0,67731.0,1.09476373]
["bitfinex","BTCUSD",1717211206841,0.00513528,67732.0,67731.0,1.57525655]
["bitfinex","BTCUSD",1717211211085,0.00513528,67732.0,67731.0,1.68573517]
["bitfinex","BTCUSD",1717211212338,0.00513528,67732.0,67731.0,1.53252806]
["bitfinex","BTCUSD",1717211212534,0.00513528,67732.0,67731.0,1.68573517]
["bitfinex","BTCUSD",1717211220769,0.00513528,67732.0,67731.0,1.68575253]
["bitfinex","BTCUSD",1717211223434,0.00513528,67732.0,67731.0,1.90551064]
["bitfinex","BTCUSD",1717211223620,0.00513528,67732.0,67731.0,1.68575253]
["bitfinex","BTCUSD",1717211224153,0.00513528,67732.0,67731.0,1.90551064]
["bitfinex","BTCUSD",1717211224384,0.00513528,67732.0,67731.0,1.68575253]
["bitfinex","BTCUSD",1717211224834,0.00513528,67732.0,67731.0,1.53254547]
["bitfinex","BTCUSD",1717211225043,0.00513528,67732.0,67731.0,1.68575253]
["bitfinex","BTCUSD",1717211225251,0.00513528,67732.0,67731.0,1.9046136]
["bitfinex","BTCUSD",1717211225471,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211225681,0.00513528,67732.0,67731.0,1.90463595]
["bitfinex","BTCUSD",1717211225898,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211226079,0.00513528,67732.0,67731.0,1.90463595]
["bitfinex","BTCUSD",1717211226346,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211226554,0.00513528,67732.0,67731.0,1.90463595]
["bitfinex","BTCUSD",1717211226788,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211226993,0.00513528,67732.0,67731.0,1.90462959]
["bitfinex","BTCUSD",1717211227201,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211227409,0.00513528,67732.0,67731.0,1.90462959]
["bitfinex","BTCUSD",1717211227617,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211227841,0.00513528,67732.0,67731.0,1.62867018]
["bitfinex","BTCUSD",1717211228083,0.00513528,67732.0,67731.0,1.68577018]
["bitfinex","BTCUSD",1717211228841,0.00513528,67732.0,67731.0,1.53117018]
["bitfinex","BTCUSD",1717211229060,0.00513528,67732.0,67731.0,1.75002959]
["bitfinex","BTCUSD",1717211232362,0.00513528,67732.0,67731.0,1.6395158]
["bitfinex","BTCUSD",1717211235548,0.00513528,67732.0,67731.0,1.64080213]
["bitfinex","BTCUSD",1717211239263,0.00513528,67732.0,67731.0,1.6408009]
["bitfinex","BTCUSD",1717211240046,0.00513528,67732.0,67731.0,1.48771639]
["bitfinex","BTCUSD",1717211240253,0.00513528,67732.0,67731.0,1.64092276]
["bitfinex","BTCUSD",1717211241334,0.00513528,67732.0,67731.0,1.58382276]
["bitfinex","BTCUSD",1717211241548,0.00513528,67732.0,67731.0,1.09316373]
["bitfinex","BTCUSD",1717211241754,0.00513528,67732.0,67731.0,1.79377161]
["bitfinex","BTCUSD",1717211242217,0.00513528,67732.0,67731.0,1.57365423]
["bitfinex","BTCUSD",1717211242661,0.00513528,67732.0,67731.0,1.67365423]
["bitfinex","BTCUSD",1717211242898,0.00513528,67732.0,67731.0,1.73560959]
["bitfinex","BTCUSD",1717211243118,0.00513528,67732.0,67731.0,1.89270959]
["bitfinex","BTCUSD",1717211243552,0.00513528,67732.0,67731.0,1.92225959]
["bitfinex","BTCUSD",1717211244189,0.00513528,67732.0,67731.0,1.91925959]
["bitfinex","BTCUSD",1717211244396,0.00513528,67732.0,67731.0,1.91725959]
["bitfinex","BTCUSD",1717211244827,0.00513528,67732.0,67731.0,1.92225959]
["bitfinex","BTCUSD",1717211245044,0.00513528,67732.0,67731.0,1.91425959]
["bitfinex","BTCUSD",1717211245264,0.00513528,67732.0,67731.0,1.91725959]
["bitfinex","BTCUSD",1717211245548,0.00513528,67732.0,67731.0,1.92225959]
["bitfinex","BTCUSD",1717211245768,0.00513528,67732.0,67731.0,1.91425959]
["bitfinex","BTCUSD",1717211246208,0.00513528,67732.0,67731.0,1.91925959]
["bitfinex","BTCUSD",1717211246851,0.00513528,67732.0,67731.0,1.21971373]
["bitfinex","BTCUSD",1717211247112,0.00513528,67732.0,67731.0,1.92537214]
["bitfinex","BTCUSD",1717211247319,0.00513528,67732.0,67731.0,1.92837214]
["bitfinex","BTCUSD",1717211254204,0.00513528,67732.0,67731.0,1.94591183]
["bitfinex","BTCUSD",1717211257122,0.00513528,67732.0,67731.0,2.04591183]
["bitfinex","BTCUSD",1717211259549,0.00513528,67732.0,67731.0,2.06891183]
["bitfinex","BTCUSD",1717211267321,0.00513528,67732.0,67731.0,2.06793143]
["bitfinex","BTCUSD",1717211270270,0.00513528,67732.0,67731.0,2.06793145]
["bitfinex","BTCUSD",1717211272932,0.00513528,67732.0,67731.0,2.01083145]
["bitfinex","BTCUSD",1717211273160,0.00513528,67732.0,67731.0,2.06793145]
["bitfinex","BTCUSD",1717211273765,0.00513528,67732.0,67731.0,2.06293145]
["bitfinex","BTCUSD",1717211274280,0.00513528,67732.0,67731.0,2.06493145]
["bitfinex","BTCUSD",1717211274478,0.00513528,67732.0,67731.0,2.05993145]
["bitfinex","BTCUSD",1717211274696,0.00513528,67732.0,67731.0,2.06293145]
["bitfinex","BTCUSD",1717211274914,0.00513528,67732.0,67731.0,2.06445525]
["bitfinex","BTCUSD",1717211275127,0.00513528,67732.0,67731.0,2.06145525]
["bitfinex","BTCUSD",1717211275548,0.00513528,67732.0,67731.0,2.00735525]
["bitfinex","BTCUSD",1717211275808,0.00513528,67732.0,67731.0,2.06445525]
["bitfinex","BTCUSD",1717211276026,0.00513528,67732.0,67731.0,2.06945525]
["bitfinex","BTCUSD",1717211276237,0.00513528,67732.0,67731.0,2.06945458]
["bitfinex","BTCUSD",1717211279672,0.00513528,67732.0,67731.0,2.06106982]
["bitfinex","BTCUSD",1717211279938,0.00513528,67732.0,67731.0,2.06940752]
["bitfinex","BTCUSD",1717211280817,0.00513528,67732.0,67731.0,1.7421504]
["bitfinex","BTCUSD",1717211281034,0.00513528,67732.0,67731.0,2.06940767]
["bitfinex","BTCUSD",1717211281680,0.00513528,67732.0,67731.0,2.06978461]
["bitfinex","BTCUSD",1717211287728,0.00513528,67732.0,67731.0,1.36320636]
["bitfinex","BTCUSD",1717211287865,0.00513528,67732.0,67731.0,2.06780684]
["bitfinex","BTCUSD",1717211295434,0.00513528,67732.0,67731.0,2.04480684]
["bitfinex","BTCUSD",1717211296974,0.00513528,67732.0,67731.0,2.16780684]
["bitfinex","BTCUSD",1717211298803,0.00513528,67732.0,67731.0,2.16480684]
["bitfinex","BTCUSD",1717211299018,0.00513528,67732.0,67731.0,2.16780684]
["bitfinex","BTCUSD",1717211299450,0.00513528,67732.0,67731.0,2.16280684]
["bitfinex","BTCUSD",1717211300920,0.00513528,67732.0,67731.0,2.16780684]
["bitfinex","BTCUSD",1717211301975,0.00513528,67732.0,67731.0,2.16805304]
["bitfinex","BTCUSD",1717211302404,0.00513528,67732.0,67731.0,1.96775374]
["bitfinex","BTCUSD",1717211302615,0.00513528,67732.0,67731.0,1.77765304]
["bitfinex","BTCUSD",1717211302831,0.00513528,67732.0,67731.0,1.83475304]
["bitfinex","BTCUSD",1717211303055,0.00513528,67732.0,67731.0,2.01675304]
["bitfinex","BTCUSD",1717211304472,0.00513528,67732.0,67731.0,1.91675304]
["bitfinex","BTCUSD",1717211304682,0.00513528,67732.0,67731.0,2.01675304]
["bitfinex","BTCUSD",1717211305323,0.00513528,67732.0,67731.0,1.77765304]
["bitfinex","BTCUSD",1717211305526,0.00513528,67732.0,67731.0,1.83475304]
["bitfinex","BTCUSD",1717211310836,0.00513528,67732.0,67731.0,1.77765304]
["bitfinex","BTCUSD",1717211311055,0.00513528,67732.0,67731.0,1.83475304]
["bitfinex","BTCUSD",1717211311468,0.00513528,67732.0,67731.0,1.83475928]
["bitfinex","BTCUSD",1717211311744,0.00513528,67732.0,67731.0,1.93475928]
["bitfinex","BTCUSD",1717211311961,0.00513528,67732.0,67731.0,1.83695722]
["bitfinex","BTCUSD",1717211313287,0.00513528,67732.0,67731.0,1.1299126]
["bitfinex","BTCUSD",1717211313509,0.00513528,67732.0,67731.0,1.83680503]
["bitfinex","BTCUSD",1717211314020,0.00513528,67732.0,67731.0,1.91880503]
["bitfinex","BTCUSD",1717211315290,0.00513528,67732.0,67731.0,2.01880503]
["bitfinex","BTCUSD",1717211316361,0.00513528,67732.0,67731.0,1.91880503]
["bitfinex","BTCUSD",1717211317751,0.00513528,67732.0,67731.0,1.91877206]
["bitfinex","BTCUSD",1717211317956,0.00513528,67732.0,67731.0,2.01877206]
["bitfinex","BTCUSD",1717211318472,0.00513528,67732.0,67731.0,2.01877205]
["bitfinex","BTCUSD",1717211319800,0.00513528,67732.0,67731.0,1.91877205]
["bitfinex","BTCUSD",1717211320712,0.00513528,67732.0,67731.0,1.9188707]
["bitfinex","BTCUSD",1717211321646,0.00513528,67732.0,67731.0,1.8368707]
["bitfinex","BTCUSD",1717211325463,0.00513528,67732.0,67731.0,1.45716307]
["bitfinex","BTCUSD",1717211325668,0.00513528,67732.0,67731.0,1.83687004]
["bitfinex","BTCUSD",1717211326974,0.00513528,67732.0,67731.0,2.01346566]
["bitfinex","BTCUSD",1717211327159,0.00513528,67732.0,67731.0,2.25126566]
["bitfinex","BTCUSD",1717211328438,0.00513528,67732.0,67731.0,2.25122487]
["bitfinex","BTCUSD",1717211331157,0.00361853,67732.0,67731.0,2.25122487]
["bitfinex","BTCUSD",1717211339618,0.00361853,67732.0,67731.0,2.15122487]
["bitfinex","BTCUSD",1717211340861,0.00361853,67732.0,67731.0,2.15256303]
["bitfinex","BTCUSD",1717211341503,0.00361853,67732.0,67731.0,1.99016303]
["bitfinex","BTCUSD",1717211343451,0.00361853,67732.0,67731.0,2.14766303]
["bitfinex","BTCUSD",1717211343856,0.00361853,67732.0,67731.0,2.24766303]
["bitfinex","BTCUSD",1717211344199,0.00361853,67732.0,67731.0,2.14766303]
["bitfinex","BTCUSD",1717211344313,0.00361853,67732.0,67731.0,2.24766303]
["bitfinex","BTCUSD",1717211345383,0.00361853,67732.0,67731.0,2.19056303]
["bitfinex","BTCUSD",1717211345601,0.00361853,67732.0,67731.0,2.24766303]
["bitfinex","BTCUSD",1717211346479,0.00361853,67732.0,67731.0,2.14766303]
["bitfinex","BTCUSD",1717211347351,0.00361853,67732.0,67731.0,1.99016303]
["bitfinex","BTCUSD",1717211347762,0.00361853,67732.0,67731.0,1.91476303]
["bitfinex","BTCUSD",1717211348634,0.00361853,67732.0,67731.0,1.73466303]
["bitfinex","BTCUSD",1717211348846,0.03691853,67732.0,67731.0,1.66221303]
["bitfinex","BTCUSD",1717211349057,0.03691853,67732.0,67731.0,1.64467334]
["bitfinex","BTCUSD",1717211349284,0.03691853,67732.0,67731.0,1.58757334]
["bitfinex","BTCUSD",1717211349485,0.03691853,67732.0,67731.0,1.64167334]
["bitfinex","BTCUSD",1717211349697,0.03691853,67732.0,67731.0,1.75216962]
["bitfinex","BTCUSD",1717211349907,0.03691853,67732.0,67731.0,1.64167334]
["bitfinex","BTCUSD",1717211350312,0.03691853,67732.0,67731.0,1.7521564]
["bitfinex","BTCUSD",1717211350539,0.03691853,67732.0,67731.0,1.64167334]
["bitfinex","BTCUSD",1717211350959,0.03691853,67732.0,67731.0,1.64467334]
["bitfinex","BTCUSD",1717211351381,0.03691853,67732.0,67731.0,1.63667334]
["bitfinex","BTCUSD",1717211351870,0.03691853,67732.0,67731.0,1.63967334]
["bitfinex","BTCUSD",1717211352295,0.03691853,67732.0,67731.0,1.64467334]
["bitfinex","BTCUSD",1717211353363,0.03691853,67732.0,67731.0,1.75513806]
["bitfinex","BTCUSD",1717211353579,0.03691853,67732.0,67731.0,1.65483876]
["bitfinex","BTCUSD",1717211353831,0.03691853,67732.0,67731.0,1.75513806]
["bitfinex","BTCUSD",1717211354519,0.03691853,67732.0,67731.0,1.64467334]
["bitfinex","BTCUSD",1717211354746,0.03691853,67732.0,67731.0,1.73304956]
["bitfinex","BTCUSD",1717211354965,0.03691853,67732.0,67731.0,1.50519692]
["bitfinex","BTCUSD",1717211355185,0.03691853,67732.0,67731.0,1.73304956]
["bitfinex","BTCUSD",1717211355413,0.03691853,67732.0,67731.0,1.13253427]
["bitfinex","BTCUSD",1717211355665,0.03691853,67732.0,67731.0,1.50522875]
["bitfinex","BTCUSD",1717211356086,0.03691853,67732.0,67731.0,1.44812875]
["bitfinex","BTCUSD",1717211356304,0.03691853,67732.0,67731.0,1.13253418]
["bitfinex","BTCUSD",1717211357361,0.03691853,67732.0,67731.0,1.1988016]
["bitfinex","BTCUSD",1717211357590,0.03691853,67732.0,67731.0,1.1417016]
["bitfinex","BTCUSD",1717211357803,0.03691853,67732.0,67731.0,1.1988016]
["bitfinex","BTCUSD",1717211358026,0.03691853,67732.0,67731.0,1.19884185]
["bitfinex","BTCUSD",1717211358238,0.03691853,67732.0,67731.0,1.19885139]
["bitfinex","BTCUSD",1717211359296,0.03691853,67732.0,67731.0,0.81445887]
["bitfinex","BTCUSD",1717211359599,0.03691853,67732.0,67731.0,0.87155887]
["bitfinex","BTCUSD",1717211360039,0.03691853,67732.0,67731.0,0.87157772]
["bitfinex","BTCUSD",1717211361240,0.03691853,67732.0,67731.0,0.81447772]
["bitfinex","BTCUSD",1717211361441,0.03691853,67732.0,67731.0,0.87157772]
["bitfinex","BTCUSD",1717211361769,0.03691853,67732.0,67731.0,0.81447772]
["bitfinex","BTCUSD",1717211361974,0.03691853,67732.0,67731.0,1.17676211]
["bitfinex","BTCUSD",1717211362177,0.03691853,67732.0,67731.0,0.87157562]
["bitfinex","BTCUSD",1717211362320,0.03691853,67732.0,67731.0,0.80530872]
["bitfinex","BTCUSD",1717211362522,0.03691853,67732.0,67731.0,0.87157562]
["bitfinex","BTCUSD",1717211362953,0.03691853,67732.0,67731.0,0.80530872]
["bitfinex","BTCUSD",1717211363568,0.03691853,67732.0,67731.0,0.87157562]
["bitfinex","BTCUSD",1717211365100,0.03691853,67732.0,67731.0,0.81417632]
["bitfinex","BTCUSD",1717211365317,0.03691853,67732.0,67731.0,0.87157562]
["bitfinex","BTCUSD",1717211366349,0.03691853,67732.0,67731.0,0.84947169]
["bitfinex","BTCUSD",1717211367203,0.03691853,67732.0,67731.0,0.79237169]
["bitfinex","BTCUSD",1717211367405,0.03691853,67732.0,67731.0,0.84947169]
["bitfinex","BTCUSD",1717211367812,0.03691853,67732.0,67731.0,0.39865248]
["bitfinex","BTCUSD",1717211368038,0.03691853,67732.0,67731.0,0.33238558]
["bitfinex","BTCUSD",1717211368237,0.03691853,67732.0,67731.0,0.43238558]
["bitfinex","BTCUSD",1717211368921,0.03691853,67732.0,67731.0,0.42938558]
["bitfinex","BTCUSD",1717211369127,0.03691853,67732.0,67731.0,0.42738558]
["bitfinex","BTCUSD",1717211369975,0.03691853,67732.0,67731.0,0.43238558]
["bitfinex","BTCUSD",1717211372613,0.03691853,67732.0,67731.0,0.43268488]
["bitfinex","BTCUSD",1717211373453,0.03691853,67732.0,67731.0,0.27947458]
["bitfinex","BTCUSD",1717211376392,0.03691853,67732.0,67731.0,0.27948262]
["bitfinex","BTCUSD",1717211378324,0.03691853,67732.0,67731.0,0.43270899]
["bitfinex","BTCUSD",1717211379339,0.03691853,67732.0,67731.0,0.27948262]
["bitfinex","BTCUSD",1717211379535,0.03691853,67732.0,67731.0,0.33658262]
["bitfinex","BTCUSD",1717211379986,0.03691853,67732.0,67731.0,0.48980903]
["bitfinex","BTCUSD",1717211380719,0.03691853,67732.0,67731.0,0.48980915]
["bitfinex","BTCUSD",1717211380917,0.03691853,67732.0,67731.0,0.48950985]
["bitfinex","BTCUSD",1717211381252,0.03691853,67732.0,67731.0,0.48980915]
["bitfinex","BTCUSD",1717211382164,0.03691853,67732.0,67731.0,0.48950985]
["bitfinex","BTCUSD",1717211383914,0.03691853,67732.0,67731.0,0.33658262]
["bitfinex","BTCUSD",1717211384128,0.03691853,67732.0,67731.0,0.48980924]
["bitfinex","BTCUSD",1717211384727,0.03691853,67732.0,67731.0,0.43270924]
["bitfinex","BTCUSD",1717211385032,0.03691853,67732.0,67731.0,0.48980924]
["bitfinex","BTCUSD",1717211386139,0.03691853,67732.0,67731.0,0.48980853]
["bitfinex","BTCUSD",1717211386720,0.01631853,67732.0,67731.0,0.48980853]
["bitfinex","BTCUSD",1717211387437,0.00361853,67732.0,67731.0,0.33240923]
["bitfinex","BTCUSD",1717211387661,0.03691853,67732.0,67731.0,0.17918316]
["bitfinex","BTCUSD",1717211388468,0.03834163,67732.0,67731.0,0.17918316]
["bitfinex","BTCUSD",1717211392001,0.03834163,67732.0,67731.0,0.27918316]
["bitfinex","BTCUSD",1717211393991,0.03834163,67732.0,67731.0,0.09983063]
["bitfinex","BTCUSD",1717211394953,0.03834163,67732.0,67731.0,0.09483063]
["bitfinex","BTCUSD",1717211395129,0.03834163,67732.0,67731.0,0.09983063]
["bitfinex","BTCUSD",1717211395268,0.03834163,67732.0,67731.0,0.09183063]
["bitfinex","BTCUSD",1717211395701,0.03834163,67732.0,67731.0,0.09983063]
["bitfinex","BTCUSD",1717211395925,0.03834163,67732.0,67731.0,0.19483063]
["bitfinex","BTCUSD",1717211396325,0.03834163,67732.0,67731.0,0.09483063]
["bitfinex","BTCUSD",1717211396822,0.03834163,67732.0,67731.0,0.19483063]
["bitfinex","BTCUSD",1717211397049,0.03834163,67732.0,67731.0,0.09183063]
["bitfinex","BTCUSD",1717211397506,0.03834163,67732.0,67731.0,0.09483063]
["bitfinex","BTCUSD",1717211397659,0.03834163,67732.0,67731.0,0.09983063]
["bitfinex","BTCUSD",1717211397883,0.03834163,67732.0,67731.0,0.09483695]
["bitfinex","BTCUSD",1717211398123,0.03834163,67732.0,67731.0,0.09183695]
["bitfinex","BTCUSD",1717211398347,0.03834163,67732.0,67731.0,0.09983695]
["bitfinex","BTCUSD",1717211402968,0.03834163,67732.0,67731.0,0.09483695]
["bitfinex","BTCUSD",1717211403421,0.03834163,67732.0,67731.0,0.09983695]
["bitfinex","BTCUSD",1717211403614,0.03834163,67732.0,67731.0,0.09683695]
["bitfinex","BTCUSD",1717211403826,0.03834163,67732.0,67731.0,0.09983695]
["bitfinex","BTCUSD",1717211404477,0.00504163,67732.0,67731.0,0.27918948]
["bitfinex","BTCUSD",1717211404682,0.00504163,67732.0,67731.0,0.56642065]
["bitfinex","BTCUSD",1717211404900,0.00504163,67732.0,67731.0,0.56342065]
["bitfinex","BTCUSD",1717211405127,0.00504163,67732.0,67731.0,0.72302065]
["bitfinex","BTCUSD",1717211405332,0.00504163,67732.0,67731.0,0.72602065]
["bitfinex","BTCUSD",1717211405535,0.00504163,67732.0,67731.0,0.72102065]
["bitfinex","BTCUSD",1717211405736,0.00504163,67732.0,67731.0,0.72602065]
["bitfinex","BTCUSD",1717211406193,0.00504163,67732.0,67731.0,0.66392065]
["bitfinex","BTCUSD",1717211406399,0.00504163,67732.0,67731.0,0.72102065]
["bitfinex","BTCUSD",1717211406606,0.00504163,67732.0,67731.0,0.72572135]
["bitfinex","BTCUSD",1717211406833,0.00504163,67732.0,67731.0,0.66862135]
["bitfinex","BTCUSD",1717211407043,0.00504163,67732.0,67731.0,0.72602065]
["bitfinex","BTCUSD",1717211407239,0.00504163,67732.0,67731.0,0.72302065]
["bitfinex","BTCUSD",1717211407682,0.10435631,67737.0,67736.0,0.1]
["bitfinex","BTCUSD",1717211407892,0.10435631,67737.0,67736.0,0.38695122]
["bitfinex","BTCUSD",1717211408094,0.10435631,67737.0,67736.0,0.40097339]
["bitfinex","BTCUSD",1717211408303,0.10435631,67737.0,67736.0,0.34387339]
["bitfinex","BTCUSD",1717211408517,0.10435631,67737.0,67736.0,0.40097339]
["bitfinex","BTCUSD",1717211408949,0.10435631,67737.0,67736.0,0.40397339]
["bitfinex","BTCUSD",1717211409245,0.10435631,67737.0,67736.0,0.48832592]
["bitfinex","BTCUSD",1717211409685,0.10435631,67737.0,67736.0,0.48332592]
["bitfinex","BTCUSD",1717211409901,0.10435631,67737.0,67736.0,0.33122592]
["bitfinex","BTCUSD",1717211410141,0.11705631,67737.0,67736.0,0.25187339]
["bitfinex","BTCUSD",1717211410351,0.11705631,67737.0,67736.0,0.33509205]
["bitfinex","BTCUSD",1717211410352,0.10435631,67737.0,67736.0,0.33509205]
["bitfinex","BTCUSD",1717211410584,0.10435631,67737.0,67736.0,0.33209205]
["bitfinex","BTCUSD",1717211410795,0.10435631,67737.0,67736.0,0.17499205]
["bitfinex","BTCUSD",1717211410994,0.10435631,67737.0,67736.0,0.38831299]
["bitfinex","BTCUSD",1717211411616,0.10435631,67737.0,67736.0,0.25186046]
["bitfinex","BTCUSD",1717211411874,0.20435631,67737.0,67736.0,0.09863952]
["bitfinex","BTCUSD",1717211412283,0.23765631,67737.0,67736.0,0.09863952]
["bitfinex","BTCUSD",1717211412490,0.23765631,67737.0,67736.0,0.02202217]
["bitfinex","BTCUSD",1717211412748,0.23765631,67737.0,67736.0,0.01702217]
["bitfinex","BTCUSD",1717211412963,0.33902816,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717211413181,0.35441403,67737.0,67736.0,0.008]
["bitfinex","BTCUSD",1717211413388,0.35441403,67737.0,67736.0,0.003]
["bitfinex","BTCUSD",1717211413806,0.147639,67733.0,67724.0,0.17935253]
["bitfinex","BTCUSD",1717211414018,0.14764,67732.0,67723.0,0.07935253]
["bitfinex","BTCUSD",1717211414229,0.24764,67732.0,67725.0,0.01401204]
["bitfinex","BTCUSD",1717211414408,0.24764,67732.0,67724.0,0.15597778]
["bitfinex","BTCUSD",1717211414623,0.24764,67732.0,67726.0,0.01401204]
["bitfinex","BTCUSD",1717211414858,0.24764,67732.0,67724.0,0.15597778]
["bitfinex","BTCUSD",1717211415049,0.24764,67732.0,67727.0,0.01401204]
["bitfinex","BTCUSD",1717211415477,0.24764,67732.0,67728.0,0.076625]
["bitfinex","BTCUSD",1717211415684,0.24764,67732.0,67728.0,0.01401204]
["bitfinex","BTCUSD",1717211415685,0.147643,67731.0,67728.0,0.01401204]
["bitfinex","BTCUSD",1717211415891,0.147643,67731.0,67724.0,0.07935253]
["bitfinex","BTCUSD",1717211416111,0.147643,67731.0,67729.0,0.01401204]
["bitfinex","BTCUSD",1717211416378,0.0206,67727.0,67722.0,0.1]
["bitfinex","BTCUSD",1717211416600,0.0206,67727.0,67723.0,0.07662474]
["bitfinex","BTCUSD",1717211416806,0.0206,67727.0,67724.0,0.07662474]
["bitfinex","BTCUSD",1717211417018,0.0206,67727.0,67725.0,0.07662474]
["bitfinex","BTCUSD",1717211417226,0.0206,67727.0,67724.0,0.003]
["bitfinex","BTCUSD",1717211417441,0.168252,67727.0,67726.0,0.01401204]
["bitfinex","BTCUSD",1717211417649,0.168252,67727.0,67722.0,0.1]
["bitfinex","BTCUSD",1717211417856,0.168252,67727.0,67726.0,0.01401204]
["bitfinex","BTCUSD",1717211418060,0.168252,67727.0,67724.0,0.005]
["bitfinex","BTCUSD",1717211418692,0.168252,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717211419302,0.168252,67727.0,67726.0,0.01701204]
["bitfinex","BTCUSD",1717211420139,0.168252,67727.0,67726.0,0.01901204]
["bitfinex","BTCUSD",1717211420498,0.180952,67727.0,67726.0,0.01901204]
["bitfinex","BTCUSD",1717211420662,0.338052,67727.0,67726.0,0.01901204]
["bitfinex","BTCUSD",1717211420860,0.280952,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1717211421105,0.38233639,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1717211421364,0.338052,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211422806,0.338052,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717211423043,0.338052,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211423392,0.147668,67720.0,67717.0,0.07935253]
["bitfinex","BTCUSD",1717211423595,0.0206,67720.0,67717.0,0.07935253]
["bitfinex","BTCUSD",1717211423799,0.0206,67720.0,67718.0,0.01408075]
["bitfinex","BTCUSD",1717211424220,0.0206,67720.0,67715.0,0.07935253]
["bitfinex","BTCUSD",1717211424221,0.0127,67719.0,67715.0,0.07935253]
["bitfinex","BTCUSD",1717211424435,0.147671,67718.0,67715.0,0.07935253]
["bitfinex","BTCUSD",1717211425915,0.147671,67718.0,67717.0,0.07935253]
["bitfinex","BTCUSD",1717211426118,0.147671,67718.0,67715.0,0.07935253]
["bitfinex","BTCUSD",1717211426717,0.147671,67718.0,67717.0,0.08435253]
["bitfinex","BTCUSD",1717211427037,0.147671,67718.0,67717.0,0.07935253]
["bitfinex","BTCUSD",1717211428029,0.147671,67718.0,67717.0,0.18435253]
["bitfinex","BTCUSD",1717211428401,0.147671,67718.0,67717.0,0.008]
["bitfinex","BTCUSD",1717211429792,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1717211429999,0.147671,67718.0,67717.0,0.003]
["bitfinex","BTCUSD",1717211430665,0.147674,67717.0,67713.0,0.1]
["bitfinex","BTCUSD",1717211431531,0.147674,67717.0,67714.0,0.01790561]
["bitfinex","BTCUSD",1717211433005,0.204775,67716.0,67714.0,0.01790561]
["bitfinex","BTCUSD",1717211433458,0.204775,67716.0,67713.0,0.005]
["bitfinex","BTCUSD",1717211433682,0.147677,67715.0,67710.0,0.07935253]
["bitfinex","BTCUSD",1717211433901,0.147677,67715.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211434110,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1717211434317,0.147677,67715.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211434530,0.147677,67715.0,67710.0,0.17935253]
["bitfinex","BTCUSD",1717211434747,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1717211434977,0.147677,67715.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211435497,0.147677,67715.0,67710.0,0.17935253]
["bitfinex","BTCUSD",1717211435575,0.147677,67715.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211437055,0.147677,67715.0,67713.0,0.008]
["bitfinex","BTCUSD",1717211438473,0.0127,67714.0,67713.0,0.008]
["bitfinex","BTCUSD",1717211440334,0.0127,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211440539,0.160381,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1717211440963,0.160381,67714.0,67713.0,0.008]
["bitfinex","BTCUSD",1717211442911,0.147681,67714.0,67713.0,0.008]
["bitfinex","BTCUSD",1717211444944,0.19684747,67728.0,67718.0,0.1]
["bitfinex","BTCUSD",1717211445163,0.20904718,67724.0,67718.0,0.1824]
["bitfinex","BTCUSD",1717211445366,0.1,67723.0,67719.0,0.01796649]
["bitfinex","BTCUSD",1717211445598,0.14577791,67722.0,67719.0,0.01796649]
["bitfinex","BTCUSD",1717211445809,0.1,67721.0,67719.0,0.01796649]
["bitfinex","BTCUSD",1717211446018,0.24577791,67721.0,67719.0,0.01796649]
["bitfinex","BTCUSD",1717211446435,0.147671,67718.0,67715.0,0.1824]
["bitfinex","BTCUSD",1717211447470,0.147671,67718.0,67716.0,0.1]
["bitfinex","BTCUSD",1717211447887,0.147671,67718.0,67715.0,0.1874]
["bitfinex","BTCUSD",1717211448324,0.147671,67718.0,67715.0,0.1904]
["bitfinex","BTCUSD",1717211448531,0.147671,67718.0,67715.0,0.1854]
["bitfinex","BTCUSD",1717211450193,0.147671,67718.0,67716.0,0.0816409]
["bitfinex","BTCUSD",1717211450397,0.147671,67718.0,67715.0,0.1854]
["bitfinex","BTCUSD",1717211450634,0.147671,67718.0,67716.0,0.0766409]
["bitfinex","BTCUSD",1717211450872,0.147671,67718.0,67715.0,0.1854]
["bitfinex","BTCUSD",1717211451093,0.147671,67718.0,67716.0,0.0766409]
["bitfinex","BTCUSD",1717211451323,0.147671,67718.0,67715.0,0.1874]
["bitfinex","BTCUSD",1717211451543,0.147671,67718.0,67716.0,0.0766409]
["bitfinex","BTCUSD",1717211451763,0.147671,67718.0,67715.0,0.1824]
["bitfinex","BTCUSD",1717211451937,0.147671,67718.0,67716.0,0.008]
["bitfinex","BTCUSD",1717211453439,0.147671,67718.0,67716.0,0.003]
["bitfinex","BTCUSD",1717211453647,0.147671,67718.0,67715.0,0.1824]
["bitfinex","BTCUSD",1717211453860,0.147671,67718.0,67717.0,0.1]
["bitfinex","BTCUSD",1717211454485,0.1,67721.0,67717.0,0.1]
["bitfinex","BTCUSD",1717211454725,0.1127,67728.0,67720.0,0.3483]
["bitfinex","BTCUSD",1717211454980,0.19104913,67727.0,67721.0,0.1]
["bitfinex","BTCUSD",1717211455188,0.14527122,67726.0,67721.0,0.1]
["bitfinex","BTCUSD",1717211455407,0.24577791,67726.0,67722.0,0.1]
["bitfinex","BTCUSD",1717211455616,0.24577791,67726.0,67720.0,0.2483]
["bitfinex","BTCUSD",1717211455617,0.1,67726.0,67723.0,0.1]
["bitfinex","BTCUSD",1717211455856,0.147658,67724.0,67723.0,0.1]
["bitfinex","BTCUSD",1717211456069,0.247658,67724.0,67720.0,0.3483]
["bitfinex","BTCUSD",1717211456272,0.1,67723.0,67720.0,0.3483]
["bitfinex","BTCUSD",1717211457331,0.247661,67723.0,67718.0,0.16175253]
["bitfinex","BTCUSD",1717211457538,0.247661,67723.0,67718.0,0.1824]
["bitfinex","BTCUSD",1717211457768,0.147662,67722.0,67720.0,0.003]
["bitfinex","BTCUSD",1717211457976,0.1,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717211458233,0.1,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211458440,0.1,67721.0,67718.0,0.1824]
["bitfinex","BTCUSD",1717211458645,0.1,67721.0,67718.0,0.1854]
["bitfinex","BTCUSD",1717211458861,0.1,67721.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717211459067,0.1,67721.0,67718.0,0.1854]
["bitfinex","BTCUSD",1717211459481,0.1,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211460541,0.1,67721.0,67720.0,0.008]
["bitfinex","BTCUSD",1717211460816,0.1,67721.0,67720.0,0.3497]
["bitfinex","BTCUSD",1717211461022,0.147655,67726.0,67724.0,0.1]
["bitfinex","BTCUSD",1717211461236,0.147655,67726.0,67725.0,0.1825]
["bitfinex","BTCUSD",1717211461468,0.247655,67726.0,67725.0,0.0825]
["bitfinex","BTCUSD",1717211461689,0.29570726,67726.0,67725.0,0.10046113]
["bitfinex","BTCUSD",1717211462349,0.29191861,67726.0,67725.0,0.10046113]
["bitfinex","BTCUSD",1717211462566,0.29191861,67726.0,67725.0,0.10246113]
["bitfinex","BTCUSD",1717211462793,0.29191861,67726.0,67725.0,0.11996113]
["bitfinex","BTCUSD",1717211463020,0.247655,67726.0,67725.0,0.36666113]
["bitfinex","BTCUSD",1717211464300,0.247655,67726.0,67725.0,0.36566113]
["bitfinex","BTCUSD",1717211464727,0.247655,67726.0,67725.0,0.36966113]
["bitfinex","BTCUSD",1717211464956,0.247655,67726.0,67725.0,0.36466113]
["bitfinex","BTCUSD",1717211465176,0.247655,67726.0,67725.0,0.36766113]
["bitfinex","BTCUSD",1717211465414,0.247655,67726.0,67725.0,0.37266113]
["bitfinex","BTCUSD",1717211465913,0.247655,67726.0,67725.0,0.36966113]
["bitfinex","BTCUSD",1717211466136,0.247655,67726.0,67725.0,0.26466113]
["bitfinex","BTCUSD",1717211467181,0.247655,67726.0,67725.0,0.36466113]
["bitfinex","BTCUSD",1717211467647,0.247655,67726.0,67725.0,0.36966113]
["bitfinex","BTCUSD",1717211467825,0.247655,67726.0,67725.0,0.37266113]
["bitfinex","BTCUSD",1717211468063,0.247655,67726.0,67725.0,0.26766113]
["bitfinex","BTCUSD",1717211468275,0.247655,67726.0,67725.0,0.37266113]
["bitfinex","BTCUSD",1717211468487,0.247655,67726.0,67725.0,0.36966113]
["bitfinex","BTCUSD",1717211468697,0.247655,67726.0,67725.0,0.37266113]
["bitfinex","BTCUSD",1717211470367,0.04427325,67731.0,67728.0,0.1]
["bitfinex","BTCUSD",1717211470576,0.04427325,67731.0,67729.0,0.2467]
["bitfinex","BTCUSD",1717211470577,0.1,67731.0,67729.0,0.2467]
["bitfinex","BTCUSD",1717211470999,0.1,67731.0,67729.0,0.2646319]
["bitfinex","BTCUSD",1717211471200,0.1,67731.0,67729.0,0.3646319]
["bitfinex","BTCUSD",1717211471612,0.1,67731.0,67729.0,0.2646319]
["bitfinex","BTCUSD",1717211472470,0.1,67731.0,67729.0,0.2726319]
["bitfinex","BTCUSD",1717211472897,0.1,67731.0,67729.0,0.2676319]
["bitfinex","BTCUSD",1717211473113,0.1,67731.0,67729.0,0.2646319]
["bitfinex","BTCUSD",1717211474366,0.1,67731.0,67729.0,0.2696319]
["bitfinex","BTCUSD",1717211474569,0.1,67731.0,67729.0,0.2726319]
["bitfinex","BTCUSD",1717211475178,0.1,67731.0,67729.0,0.0259319]
["bitfinex","BTCUSD",1717211475179,0.0333,67730.0,67729.0,0.0259319]
["bitfinex","BTCUSD",1717211475527,0.0333,67730.0,67729.0,0.1084319]
["bitfinex","BTCUSD",1717211475528,0.1,67730.0,67729.0,0.1084319]
["bitfinex","BTCUSD",1717211476160,0.1,67730.0,67729.0,0.1054319]
["bitfinex","BTCUSD",1717211476368,0.1,67730.0,67729.0,0.1034319]
["bitfinex","BTCUSD",1717211476568,0.147642,67732.0,67729.0,0.1034319]
["bitfinex","BTCUSD",1717211476569,0.1,67731.0,67729.0,0.1034319]
["bitfinex","BTCUSD",1717211477740,0.1,67731.0,67729.0,0.1004319]
["bitfinex","BTCUSD",1717211477939,0.247643,67731.0,67729.0,0.1004319]
["bitfinex","BTCUSD",1717211478143,0.247643,67731.0,67729.0,0.0209319]
["bitfinex","BTCUSD",1717211478399,0.247643,67731.0,67729.0,0.0259319]
["bitfinex","BTCUSD",1717211478634,0.247643,67731.0,67729.0,0.0179319]
["bitfinex","BTCUSD",1717211478843,0.247643,67731.0,67727.0,0.0825]
["bitfinex","BTCUSD",1717211479049,0.247643,67731.0,67730.0,0.0179319]
["bitfinex","BTCUSD",1717211480306,0.247643,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1717211480528,0.247643,67731.0,67730.0,0.0229319]
["bitfinex","BTCUSD",1717211480698,0.247643,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1717211480954,0.247643,67731.0,67730.0,0.0229319]
["bitfinex","BTCUSD",1717211482075,0.247643,67731.0,67730.0,0.0259319]
["bitfinex","BTCUSD",1717211482279,0.247643,67731.0,67730.0,0.008]
["bitfinex","BTCUSD",1717211482488,0.247643,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1717211482684,0.147646,67730.0,67723.0,0.32235253]
["bitfinex","BTCUSD",1717211482862,0.1,67729.0,67723.0,0.32235253]
["bitfinex","BTCUSD",1717211483077,0.1,67729.0,67724.0,0.0179319]
["bitfinex","BTCUSD",1717211484915,0.247647,67729.0,67724.0,0.0179319]
["bitfinex","BTCUSD",1717211485581,0.247647,67729.0,67724.0,0.0209319]
["bitfinex","BTCUSD",1717211485956,0.247647,67729.0,67724.0,0.0259319]
["bitfinex","BTCUSD",1717211486574,0.260347,67729.0,67724.0,0.0259319]
["bitfinex","BTCUSD",1717211487365,0.247647,67729.0,67724.0,0.0259319]
["bitfinex","BTCUSD",1717211487568,0.247647,67729.0,67724.0,0.1259319]
["bitfinex","BTCUSD",1717211487818,0.247647,67729.0,67725.0,0.1]
["bitfinex","BTCUSD",1717211488043,0.247647,67729.0,67726.0,0.09673572]
["bitfinex","BTCUSD",1717211489753,0.247647,67729.0,67726.0,0.10173572]
["bitfinex","BTCUSD",1717211489956,0.247647,67729.0,67726.0,0.10473572]
["bitfinex","BTCUSD",1717211490794,0.147649,67728.0,67726.0,0.10473572]
["bitfinex","BTCUSD",1717211492095,0.147649,67728.0,67726.0,0.09973572]
["bitfinex","BTCUSD",1717211492358,0.147649,67728.0,67726.0,0.09673572]
["bitfinex","BTCUSD",1717211492582,0.147649,67728.0,67726.0,0.10473572]
["bitfinex","BTCUSD",1717211493230,0.147649,67728.0,67726.0,0.02593572]
["bitfinex","BTCUSD",1717211495744,0.147649,67728.0,67726.0,0.01793572]
["bitfinex","BTCUSD",1717211495745,0.160349,67728.0,67726.0,0.01793572]
["bitfinex","BTCUSD",1717211495956,0.160349,67728.0,67722.0,0.0788]
["bitfinex","BTCUSD",1717211495957,0.147653,67727.0,67722.0,0.0788]
["bitfinex","BTCUSD",1717211496199,0.147653,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211496369,0.147653,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717211496784,0.147653,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211497189,0.147653,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717211497340,0.147653,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211498225,0.147653,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1717211498878,0.147653,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211499319,0.147653,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1717211499727,0.147653,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211501158,0.160353,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211501572,0.160353,67727.0,67726.0,0.02594089]
["bitfinex","BTCUSD",1717211501747,0.160353,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211501956,0.160353,67727.0,67726.0,0.02594089]
["bitfinex","BTCUSD",1717211502207,0.160353,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211502353,0.160353,67727.0,67726.0,0.02594089]
["bitfinex","BTCUSD",1717211502555,0.160353,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211503245,0.160353,67727.0,67726.0,0.003]
["bitfinex","BTCUSD",1717211503444,0.160353,67727.0,67726.0,0.008]
["bitfinex","BTCUSD",1717211503898,0.160353,67727.0,67720.0,0.0807]
["bitfinex","BTCUSD",1717211504102,0.147654,67726.0,67721.0,0.15325722]
["bitfinex","BTCUSD",1717211504312,0.147654,67726.0,67722.0,0.15325722]
["bitfinex","BTCUSD",1717211504510,0.147654,67726.0,67723.0,0.15325722]
["bitfinex","BTCUSD",1717211504716,0.147654,67726.0,67717.0,0.2522]
["bitfinex","BTCUSD",1717211504717,0.0206,67724.0,67717.0,0.2522]
["bitfinex","BTCUSD",1717211504925,0.0206,67724.0,67718.0,0.25325722]
["bitfinex","BTCUSD",1717211505142,0.0206,67724.0,67719.0,0.22965722]
["bitfinex","BTCUSD",1717211505345,0.0127,67725.0,67720.0,0.15325722]
["bitfinex","BTCUSD",1717211505560,0.0127,67725.0,67721.0,0.15325722]
["bitfinex","BTCUSD",1717211505790,0.160356,67725.0,67721.0,0.15325722]
["bitfinex","BTCUSD",1717211505987,0.160356,67725.0,67721.0,0.15825722]
["bitfinex","BTCUSD",1717211506202,0.160356,67725.0,67722.0,0.15325722]
["bitfinex","BTCUSD",1717211506423,0.160356,67725.0,67719.0,0.0764]
["bitfinex","BTCUSD",1717211506424,0.160356,67725.0,67723.0,0.15325722]
["bitfinex","BTCUSD",1717211506600,0.160356,67725.0,67724.0,0.01796198]
["bitfinex","BTCUSD",1717211506801,0.160356,67725.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211506998,0.160356,67725.0,67721.0,0.17121996]
["bitfinex","BTCUSD",1717211507266,0.160356,67725.0,67722.0,0.15325798]
["bitfinex","BTCUSD",1717211507420,0.160356,67725.0,67723.0,0.01796208]
["bitfinex","BTCUSD",1717211507605,0.160356,67725.0,67721.0,0.008]
["bitfinex","BTCUSD",1717211507950,0.160356,67725.0,67722.0,0.17122333]
["bitfinex","BTCUSD",1717211508118,0.160356,67725.0,67722.0,0.01796208]
["bitfinex","BTCUSD",1717211508903,0.160356,67725.0,67720.0,0.003]
["bitfinex","BTCUSD",1717211509123,0.160356,67725.0,67723.0,0.01796208]
["bitfinex","BTCUSD",1717211509484,0.160356,67725.0,67724.0,0.01796208]
["bitfinex","BTCUSD",1717211509816,0.160356,67725.0,67722.0,0.003]
["bitfinex","BTCUSD",1717211510237,0.160356,67725.0,67716.0,0.0764]
["bitfinex","BTCUSD",1717211510442,0.160356,67725.0,67723.0,0.005]
["bitfinex","BTCUSD",1717211510652,0.160356,67725.0,67716.0,0.0764]
["bitfinex","BTCUSD",1717211510952,0.3833,67723.0,67717.0,0.1712237]
["bitfinex","BTCUSD",1717211511167,0.0571,67718.0,67717.0,0.01796208]
["bitfinex","BTCUSD",1717211511589,0.0571,67718.0,67713.0,0.0764]
["bitfinex","BTCUSD",1717211511590,0.22100148,67718.0,67713.0,0.0764]
["bitfinex","BTCUSD",1717211511794,0.1082308,67717.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211512150,0.1657783,67716.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211512358,0.1,67716.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211513139,0.21392197,67715.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211513372,0.147677,67715.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211513774,0.147677,67715.0,67714.0,0.02296208]
["bitfinex","BTCUSD",1717211513923,0.147677,67715.0,67714.0,0.01796208]
["bitfinex","BTCUSD",1717211514454,0.147677,67715.0,67714.0,0.02296208]
["bitfinex","BTCUSD",1717211515495,0.147677,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211515904,0.147677,67715.0,67714.0,0.02296208]
["bitfinex","BTCUSD",1717211516357,0.147677,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211516546,0.247677,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211516749,0.41423014,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211517072,0.41416664,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211517279,0.31280082,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211517515,0.36990082,67715.0,67714.0,0.02596208]
["bitfinex","BTCUSD",1717211517765,0.35706664,67715.0,67714.0,0.09736208]
["bitfinex","BTCUSD",1717211517941,0.35706664,67715.0,67714.0,0.24976208]
["bitfinex","BTCUSD",1717211517942,0.31365901,67715.0,67714.0,0.24976208]
["bitfinex","BTCUSD",1717211518069,0.31365901,67715.0,67714.0,0.25176208]
["bitfinex","BTCUSD",1717211518427,0.247677,67715.0,67714.0,0.24876208]
["bitfinex","BTCUSD",1717211518742,0.247677,67715.0,67714.0,0.25176208]
["bitfinex","BTCUSD",1717211518975,0.31358892,67715.0,67714.0,0.25176208]
["bitfinex","BTCUSD",1717211519142,0.31358892,67715.0,67714.0,0.24876208]
["bitfinex","BTCUSD",1717211519547,0.31358892,67715.0,67714.0,0.25176208]
["bitfinex","BTCUSD",1717211519945,0.31358892,67715.0,67714.0,0.24676208]
["bitfinex","BTCUSD",1717211520327,0.247677,67715.0,67714.0,0.24676208]
["bitfinex","BTCUSD",1717211523819,0.247677,67715.0,67714.0,0.0764]
["bitfinex","BTCUSD",1717211524023,0.14769,67710.0,67708.0,0.1599]
["bitfinex","BTCUSD",1717211524229,0.1,67709.0,67704.0,0.2372]
["bitfinex","BTCUSD",1717211525023,0.147693,67708.0,67704.0,0.2372]
["bitfinex","BTCUSD",1717211526876,0.147693,67708.0,67704.0,0.2402]
["bitfinex","BTCUSD",1717211527249,0.147693,67708.0,67704.0,0.2422]
["bitfinex","BTCUSD",1717211527679,0.147693,67708.0,67704.0,0.2372]
["bitfinex","BTCUSD",1717211528019,0.147693,67708.0,67704.0,0.2422]
["bitfinex","BTCUSD",1717211528362,0.147697,67706.0,67704.0,0.2422]
["bitfinex","BTCUSD",1717211529872,0.147697,67706.0,67704.0,0.2452]
["bitfinex","BTCUSD",1717211530311,0.147697,67706.0,67704.0,0.2422]
["bitfinex","BTCUSD",1717211530494,0.147697,67706.0,67704.0,0.2372]
["bitfinex","BTCUSD",1717211530700,0.147697,67706.0,67704.0,0.2402]
["bitfinex","BTCUSD",1717211530900,0.147697,67706.0,67704.0,0.2452]
["bitfinex","BTCUSD",1717211531306,0.147697,67706.0,67704.0,0.2402]
["bitfinex","BTCUSD",1717211531522,0.147697,67706.0,67704.0,0.2452]
["bitfinex","BTCUSD",1717211532262,0.29347491,67706.0,67704.0,0.008]
["bitfinex","BTCUSD",1717211533857,0.147701,67705.0,67703.0,0.0773]
["bitfinex","BTCUSD",1717211534259,0.147701,67705.0,67704.0,0.003]
["bitfinex","BTCUSD",1717211534703,0.147701,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1717211535086,0.147701,67705.0,67703.0,0.0773]
["bitfinex","BTCUSD",1717211535284,0.147701,67705.0,67703.0,0.0823]
["bitfinex","BTCUSD",1717211535665,0.147701,67705.0,67703.0,0.0773]
["bitfinex","BTCUSD",1717211536231,0.147701,67705.0,67703.0,0.0803]
["bitfinex","BTCUSD",1717211536598,0.147701,67705.0,67704.0,0.0180624]
["bitfinex","BTCUSD",1717211537219,0.147701,67705.0,67704.0,0.0230624]
["bitfinex","BTCUSD",1717211537996,0.147701,67705.0,67704.0,0.0260624]
["bitfinex","BTCUSD",1717211544186,0.147701,67705.0,67704.0,0.0180624]
["bitfinex","BTCUSD",1717211544391,0.147701,67705.0,67704.0,0.0210624]
["bitfinex","BTCUSD",1717211545204,0.147701,67705.0,67704.0,0.0260624]
["bitfinex","BTCUSD",1717211545422,0.147701,67705.0,67704.0,0.0210624]
["bitfinex","BTCUSD",1717211545828,0.147701,67705.0,67704.0,0.0180624]
["bitfinex","BTCUSD",1717211546250,0.147701,67705.0,67704.0,0.0210624]
["bitfinex","BTCUSD",1717211547104,0.147701,67705.0,67704.0,0.0260624]
["bitfinex","BTCUSD",1717211547514,0.147701,67705.0,67704.0,0.0230624]
["bitfinex","BTCUSD",1717211547895,0.147701,67705.0,67704.0,0.0260624]
["bitfinex","BTCUSD",1717211548498,0.147701,67705.0,67704.0,0.008]
["bitfinex","BTCUSD",1717211549298,0.147701,67705.0,67704.0,0.02306145]
["bitfinex","BTCUSD",1717211549711,0.147701,67705.0,67704.0,0.02606145]
["bitfinex","BTCUSD",1717211550139,0.147701,67705.0,67704.0,0.02306145]
["bitfinex","BTCUSD",1717211550564,0.147701,67705.0,67704.0,0.02606145]
["bitfinex","BTCUSD",1717211550764,0.147701,67705.0,67704.0,0.02106145]
["bitfinex","BTCUSD",1717211551186,0.147701,67705.0,67704.0,0.02606145]
["bitfinex","BTCUSD",1717211551449,0.147701,67705.0,67704.0,0.02106145]
["bitfinex","BTCUSD",1717211551936,0.147701,67705.0,67704.0,0.02606145]
["bitfinex","BTCUSD",1717211554266,0.32677891,67705.0,67704.0,0.02606145]
["bitfinex","BTCUSD",1717211554470,0.32677891,67705.0,67704.0,0.008]
["bitfinex","BTCUSD",1717211554471,0.42677891,67705.0,67704.0,0.008]
["bitfinex","BTCUSD",1717211555666,0.147714,67698.0,67697.0,0.0779]
["bitfinex","BTCUSD",1717211556906,0.147714,67698.0,67697.0,0.003]
["bitfinex","BTCUSD",1717211557583,0.247714,67698.0,67697.0,0.003]
["bitfinex","BTCUSD",1717211558300,0.247714,67698.0,67697.0,0.008]
["bitfinex","BTCUSD",1717211561158,0.260414,67698.0,67697.0,0.008]
["bitfinex","BTCUSD",1717211561363,0.40619191,67698.0,67697.0,0.008]
["bitfinex","BTCUSD",1717211561564,0.40619191,67698.0,67697.0,0.003]
["bitfinex","BTCUSD",1717211562010,0.40619191,67698.0,67697.0,0.02606282]
["bitfinex","BTCUSD",1717211562411,0.40619191,67698.0,67697.0,0.02106282]
["bitfinex","BTCUSD",1717211562584,0.40619191,67698.0,67697.0,0.01806282]
["bitfinex","BTCUSD",1717211562783,0.14773,67691.0,67690.0,0.08]
["bitfinex","BTCUSD",1717211563031,0.14577791,67691.0,67690.0,0.01806282]
["bitfinex","BTCUSD",1717211563264,0.14577791,67691.0,67688.0,0.08]
["bitfinex","BTCUSD",1717211563265,0.147734,67689.0,67688.0,0.08]
["bitfinex","BTCUSD",1717211563423,0.204834,67689.0,67688.0,0.2316]
["bitfinex","BTCUSD",1717211563635,0.204834,67689.0,67688.0,0.24966282]
["bitfinex","BTCUSD",1717211565609,0.45061191,67689.0,67688.0,0.02306282]
["bitfinex","BTCUSD",1717211565853,0.46331191,67689.0,67688.0,0.02306282]
["bitfinex","BTCUSD",1717211566051,0.46331191,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1717211566311,0.59393956,67689.0,67688.0,0.00794243]
["bitfinex","BTCUSD",1717211566828,0.59393956,67689.0,67688.0,0.00494243]
["bitfinex","BTCUSD",1717211567231,0.57173109,67689.0,67688.0,0.00794243]
["bitfinex","BTCUSD",1717211567663,0.57173109,67689.0,67688.0,0.00494243]
["bitfinex","BTCUSD",1717211567873,0.57173109,67689.0,67682.0,0.1516]
["bitfinex","BTCUSD",1717211567874,0.147747,67683.0,67682.0,0.2316]
["bitfinex","BTCUSD",1717211568133,0.304847,67683.0,67682.0,0.2316]
["bitfinex","BTCUSD",1717211568954,0.30287791,67683.0,67674.0,0.2316]
["bitfinex","BTCUSD",1717211569229,0.0571,67679.0,67674.0,0.2316]
["bitfinex","BTCUSD",1717211569450,0.147765,67675.0,67674.0,0.2316]
["bitfinex","BTCUSD",1717211570916,0.147754,67680.0,67679.0,0.3316]
["bitfinex","BTCUSD",1717211571134,0.13440923,67680.0,67679.0,0.2316]
["bitfinex","BTCUSD",1717211571355,0.13440923,67680.0,67679.0,0.3318993]
["bitfinex","BTCUSD",1717211571579,0.13440923,67680.0,67678.0,0.07935253]
["bitfinex","BTCUSD",1717211571580,0.1,67690.0,67686.0,0.2316]
["bitfinex","BTCUSD",1717211571786,0.147738,67687.0,67686.0,0.2316]
["bitfinex","BTCUSD",1717211572003,0.247738,67687.0,67686.0,0.2316]
["bitfinex","BTCUSD",1717211572211,0.247738,67687.0,67686.0,0.3316]
["bitfinex","BTCUSD",1717211573694,0.247738,67687.0,67686.0,0.2356]
["bitfinex","BTCUSD",1717211574118,0.247738,67687.0,67686.0,0.3356]
["bitfinex","BTCUSD",1717211574983,0.247738,67687.0,67686.0,0.2356]
["bitfinex","BTCUSD",1717211575194,0.247738,67687.0,67686.0,0.2406]
["bitfinex","BTCUSD",1717211575395,0.247738,67687.0,67686.0,0.2356]
["bitfinex","BTCUSD",1717211575850,0.247738,67687.0,67686.0,0.2406]
["bitfinex","BTCUSD",1717211577119,0.247738,67687.0,67686.0,0.3406]
["bitfinex","BTCUSD",1717211577731,0.247738,67687.0,67686.0,0.2406]
["bitfinex","BTCUSD",1717211577936,0.247738,67687.0,67686.0,0.3406]
["bitfinex","BTCUSD",1717211578347,0.247738,67687.0,67686.0,0.3408993]
["bitfinex","BTCUSD",1717211579001,0.247738,67687.0,67686.0,0.3366]
["bitfinex","BTCUSD",1717211579207,0.247738,67687.0,67686.0,0.3316]
["bitfinex","BTCUSD",1717211579409,0.1,67687.0,67686.0,0.3346]
["bitfinex","BTCUSD",1717211579670,0.247727,67692.0,67691.0,0.078]
["bitfinex","BTCUSD",1717211580320,0.247727,67692.0,67691.0,0.178]
["bitfinex","BTCUSD",1717211580525,0.247727,67692.0,67691.0,0.3324]
["bitfinex","BTCUSD",1717211581436,0.247727,67692.0,67691.0,0.2324]
["bitfinex","BTCUSD",1717211581665,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211582200,0.247727,67692.0,67691.0,0.25163456]
["bitfinex","BTCUSD",1717211582423,0.247727,67692.0,67691.0,0.25363456]
["bitfinex","BTCUSD",1717211582826,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211583071,0.247727,67692.0,67691.0,0.25263456]
["bitfinex","BTCUSD",1717211583271,0.247727,67692.0,67691.0,0.25363456]
["bitfinex","BTCUSD",1717211585981,0.247727,67692.0,67691.0,0.25163456]
["bitfinex","BTCUSD",1717211586410,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211586837,0.247727,67692.0,67691.0,0.25363456]
["bitfinex","BTCUSD",1717211587355,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211588221,0.247727,67692.0,67691.0,0.35063456]
["bitfinex","BTCUSD",1717211588664,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211589402,0.247727,67692.0,67691.0,0.25563456]
["bitfinex","BTCUSD",1717211590168,0.247727,67692.0,67691.0,0.25863456]
["bitfinex","BTCUSD",1717211592424,0.247727,67692.0,67691.0,0.25063456]
["bitfinex","BTCUSD",1717211594167,0.147708,67701.0,67697.0,0.1]
["bitfinex","BTCUSD",1717211594372,0.147708,67701.0,67700.0,0.3895]
["bitfinex","BTCUSD",1717211595034,0.147708,67701.0,67700.0,0.35060597]
["bitfinex","BTCUSD",1717211595642,0.247708,67701.0,67700.0,0.35060597]
["bitfinex","BTCUSD",1717211596540,0.247708,67701.0,67700.0,0.35560597]
["bitfinex","BTCUSD",1717211596863,0.247708,67701.0,67700.0,0.35860597]
["bitfinex","BTCUSD",1717211597900,0.1,67701.0,67700.0,0.35890527]
["bitfinex","BTCUSD",1717211598109,0.1,67706.0,67702.0,0.2324]
["bitfinex","BTCUSD",1717211598723,0.1,67706.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211598936,0.247697,67706.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211599890,0.247697,67706.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211603442,0.247697,67706.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211603767,0.247697,67706.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211604184,0.247697,67706.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211604810,0.147699,67705.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211605016,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211605831,0.1,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211606075,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211606526,0.1,67704.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211606945,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211609032,0.1,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211609588,0.1,67704.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211610000,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211611987,0.1,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211612425,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211612811,0.1,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211613213,0.1,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211614498,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211617581,0.247701,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211617982,0.247701,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211618217,0.247701,67704.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211618387,0.247701,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211618973,0.247701,67704.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211619363,0.247701,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211619565,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211620387,0.247701,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211620745,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211622018,0.247701,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211622718,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211624103,0.247701,67704.0,67703.0,0.02120597]
["bitfinex","BTCUSD",1717211624504,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211624912,0.247701,67704.0,67703.0,0.02320597]
["bitfinex","BTCUSD",1717211625334,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211626107,0.247701,67704.0,67703.0,0.01820597]
["bitfinex","BTCUSD",1717211626581,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211627006,0.247701,67704.0,67703.0,0.10600597]
["bitfinex","BTCUSD",1717211627423,0.247701,67704.0,67703.0,0.10100597]
["bitfinex","BTCUSD",1717211628255,0.247701,67704.0,67703.0,0.10600597]
["bitfinex","BTCUSD",1717211628471,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211629175,0.247701,67704.0,67703.0,0.10600597]
["bitfinex","BTCUSD",1717211629389,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211629526,0.247701,67704.0,67703.0,0.10400597]
["bitfinex","BTCUSD",1717211629734,0.247701,67704.0,67703.0,0.10100597]
["bitfinex","BTCUSD",1717211629935,0.247701,67704.0,67703.0,0.10600597]
["bitfinex","BTCUSD",1717211630141,0.247701,67704.0,67703.0,0.10400597]
["bitfinex","BTCUSD",1717211630573,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211635120,0.247701,67704.0,67703.0,0.10600597]
["bitfinex","BTCUSD",1717211635546,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211636635,0.247701,67704.0,67703.0,0.10400597]
["bitfinex","BTCUSD",1717211636839,0.247701,67704.0,67703.0,0.25140597]
["bitfinex","BTCUSD",1717211636972,0.247701,67704.0,67703.0,0.25640597]
["bitfinex","BTCUSD",1717211637173,0.247701,67704.0,67703.0,0.25140597]
["bitfinex","BTCUSD",1717211637644,0.247701,67704.0,67703.0,0.25640597]
["bitfinex","BTCUSD",1717211637854,0.247701,67704.0,67703.0,0.25140597]
["bitfinex","BTCUSD",1717211638683,0.247701,67704.0,67703.0,0.25640597]
["bitfinex","BTCUSD",1717211639147,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211639508,0.247701,67704.0,67703.0,0.25640597]
["bitfinex","BTCUSD",1717211639910,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211641086,0.247701,67704.0,67703.0,0.25440597]
["bitfinex","BTCUSD",1717211641305,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211641713,0.247701,67704.0,67703.0,0.25440597]
["bitfinex","BTCUSD",1717211642252,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211642472,0.247701,67704.0,67703.0,0.25440597]
["bitfinex","BTCUSD",1717211642683,0.247701,67704.0,67703.0,0.25140597]
["bitfinex","BTCUSD",1717211643518,0.247701,67704.0,67703.0,0.25440597]
["bitfinex","BTCUSD",1717211644163,0.247701,67704.0,67703.0,0.25140597]
["bitfinex","BTCUSD",1717211644379,0.247701,67704.0,67703.0,0.25640597]
["bitfinex","BTCUSD",1717211644575,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211645287,0.247701,67704.0,67703.0,0.25440597]
["bitfinex","BTCUSD",1717211646056,0.247701,67704.0,67703.0,0.25940597]
["bitfinex","BTCUSD",1717211651344,0.247701,67704.0,67703.0,0.10900597]
["bitfinex","BTCUSD",1717211651552,0.247701,67704.0,67703.0,0.02620597]
["bitfinex","BTCUSD",1717211661448,0.247701,67704.0,67703.0,0.36330597]
["bitfinex","BTCUSD",1717211666690,0.247701,67704.0,67703.0,0.26330597]
["bitfinex","BTCUSD",1717211672882,0.247701,67704.0,67703.0,0.36330597]
["bitfinex","BTCUSD",1717211676529,0.247701,67704.0,67703.0,0.26330597]
["bitfinex","BTCUSD",1717211678873,0.1,67704.0,67703.0,0.36330597]
["bitfinex","BTCUSD",1717211679086,0.0443584,67707.0,67706.0,0.1]
["bitfinex","BTCUSD",1717211679295,0.1,67708.0,67706.0,0.1784]
["bitfinex","BTCUSD",1717211679296,0.1443584,67708.0,67706.0,0.1784]
["bitfinex","BTCUSD",1717211679505,0.1443584,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1717211679984,0.1443584,67708.0,67707.0,0.2549]
["bitfinex","BTCUSD",1717211680164,0.1443584,67708.0,67707.0,0.27302849]
["bitfinex","BTCUSD",1717211680401,0.1,67708.0,67707.0,0.17302849]
["bitfinex","BTCUSD",1717211680826,0.1,67708.0,67707.0,0.27302849]
["bitfinex","BTCUSD",1717211681258,0.247693,67708.0,67707.0,0.27302849]
["bitfinex","BTCUSD",1717211681703,0.2920514,67708.0,67707.0,0.27302849]
["bitfinex","BTCUSD",1717211682191,0.2920514,67708.0,67707.0,0.27402849]
["bitfinex","BTCUSD",1717211682611,0.2920514,67708.0,67707.0,0.17402849]
["bitfinex","BTCUSD",1717211683049,0.2920514,67708.0,67707.0,0.27402849]
["bitfinex","BTCUSD",1717211683253,0.247693,67708.0,67707.0,0.27402849]
["bitfinex","BTCUSD",1717211683458,0.247693,67708.0,67707.0,0.35242849]
["bitfinex","BTCUSD",1717211684740,0.247693,67708.0,67707.0,0.35142849]
["bitfinex","BTCUSD",1717211684958,0.247693,67708.0,67707.0,0.40852849]
["bitfinex","BTCUSD",1717211685178,0.247693,67708.0,67707.0,0.40982779]
["bitfinex","BTCUSD",1717211685635,0.247693,67708.0,67707.0,0.40882779]
["bitfinex","BTCUSD",1717211686056,0.247693,67708.0,67707.0,0.40982779]
["bitfinex","BTCUSD",1717211686262,0.1,67708.0,67707.0,0.43208032]
["bitfinex","BTCUSD",1717211686487,0.1443584,67712.0,67711.0,0.179]
["bitfinex","BTCUSD",1717211686705,0.16214864,67712.0,67711.0,0.179]
["bitfinex","BTCUSD",1717211686911,0.16214864,67712.0,67711.0,0.19711972]
["bitfinex","BTCUSD",1717211687325,0.11779024,67712.0,67711.0,0.19711972]
["bitfinex","BTCUSD",1717211688653,0.11779024,67712.0,67711.0,0.19911972]
["bitfinex","BTCUSD",1717211689951,0.1,67712.0,67711.0,0.35811972]
["bitfinex","BTCUSD",1717211691855,0.1,67712.0,67711.0,0.35611972]
["bitfinex","BTCUSD",1717211692308,0.1,67712.0,67711.0,0.25711972]
["bitfinex","BTCUSD",1717211692771,0.1,67712.0,67711.0,0.35711972]
["bitfinex","BTCUSD",1717211693639,0.1,67712.0,67711.0,0.35911972]
["bitfinex","BTCUSD",1717211696097,0.1,67712.0,67711.0,0.25911972]
["bitfinex","BTCUSD",1717211700267,0.1,67712.0,67711.0,0.35911972]
["bitfinex","BTCUSD",1717211700866,0.1,67712.0,67711.0,0.12111972]
["bitfinex","BTCUSD",1717211701119,0.147682,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1717211701556,0.247682,67713.0,67712.0,0.1181097]
["bitfinex","BTCUSD",1717211701776,0.01751875,67715.0,67714.0,0.07935253]
["bitfinex","BTCUSD",1717211701988,0.19197695,67722.0,67719.0,0.1]
["bitfinex","BTCUSD",1717211702197,0.1,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1717211702409,0.1,67721.0,67720.0,0.20067341]
["bitfinex","BTCUSD",1717211703952,0.1,67721.0,67720.0,0.20097271]
["bitfinex","BTCUSD",1717211704406,0.1,67721.0,67720.0,0.25537341]
["bitfinex","BTCUSD",1717211704634,0.1,67721.0,67720.0,0.35537341]
["bitfinex","BTCUSD",1717211705070,0.1,67721.0,67720.0,0.35637341]
["bitfinex","BTCUSD",1717211707795,0.1,67721.0,67720.0,0.25637341]
["bitfinex","BTCUSD",1717211708252,0.1,67721.0,67720.0,0.25537341]
["bitfinex","BTCUSD",1717211708471,0.1,67721.0,67720.0,0.10067341]
["bitfinex","BTCUSD",1717211708936,0.1,67721.0,67720.0,0.10567341]
["bitfinex","BTCUSD",1717211709156,0.1,67721.0,67720.0,0.10067341]
["bitfinex","BTCUSD",1717211709601,0.1,67721.0,67720.0,0.10567341]
["bitfinex","BTCUSD",1717211714153,0.1,67721.0,67720.0,0.02307341]
["bitfinex","BTCUSD",1717211719083,0.247664,67721.0,67720.0,0.02307341]
["bitfinex","BTCUSD",1717211724263,0.260364,67721.0,67720.0,0.02307341]
["bitfinex","BTCUSD",1717211727464,0.247664,67721.0,67720.0,0.02307341]
["bitfinex","BTCUSD",1717211729459,0.48384191,67721.0,67720.0,0.02307341]
["bitfinex","BTCUSD",1717211729664,0.57323157,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211730123,0.47190685,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211730321,0.52900685,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211731546,0.53100685,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1717211731754,0.55400685,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1717211732120,0.55200685,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1717211732318,0.147679,67714.0,67713.0,0.00029536]
["bitfinex","BTCUSD",1717211732522,0.39345691,67714.0,67713.0,0.00029536]
["bitfinex","BTCUSD",1717211734930,0.39545691,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211736503,0.39545691,67714.0,67713.0,0.07819536]
["bitfinex","BTCUSD",1717211738282,0.39545691,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211740591,0.45997841,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211740801,0.47267841,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211742300,0.55037841,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211743298,0.56781106,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211743502,0.59081106,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211743916,1.02934872,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211744385,0.94081106,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211746035,1.02934872,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211746249,0.94081106,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211747558,0.96145853,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211747766,1.25681753,67714.0,67713.0,0.00129536]
["bitfinex","BTCUSD",1717211748736,1.25481753,67714.0,67713.0,0.00029536]
["bitfinex","BTCUSD",1717211749149,1.25681753,67714.0,67713.0,0.00329536]
["bitfinex","BTCUSD",1717211749325,1.32315116,67714.0,67713.0,0.00329536]
["bitfinex","BTCUSD",1717211749529,1.32115116,67714.0,67713.0,0.00029536]
["bitfinex","BTCUSD",1717211749912,1.32615116,67714.0,67713.0,0.00329536]
["bitfinex","BTCUSD",1717211750114,1.32115116,67714.0,67713.0,0.00029536]
["bitfinex","BTCUSD",1717211750536,1.32615116,67714.0,67713.0,0.00329536]
["bitfinex","BTCUSD",1717211750943,1.57254011,67714.0,67713.0,0.00629536]
["bitfinex","BTCUSD",1717211751142,1.57254011,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211751143,2.07425848,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211751343,2.45815514,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211751674,2.47558885,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211753676,2.60814053,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211754002,2.30509598,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211754239,2.61410897,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211754375,2.48155583,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211755294,2.41358252,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211755516,2.48148856,67714.0,67713.0,0.003]
["bitfinex","BTCUSD",1717211755743,2.48148856,67714.0,67691.0,0.0811]
["bitfinex","BTCUSD",1717211755744,0.147727,67692.0,67691.0,0.0811]
["bitfinex","BTCUSD",1717211755900,0.45060491,67692.0,67691.0,0.0811]
["bitfinex","BTCUSD",1717211757942,0.45260491,67692.0,67691.0,0.1111]
["bitfinex","BTCUSD",1717211758145,0.45360491,67692.0,67691.0,0.1111]
["bitfinex","BTCUSD",1717211758560,0.45360491,67692.0,67691.0,0.2772]
["bitfinex","BTCUSD",1717211758766,0.45160491,67692.0,67691.0,0.2602]
["bitfinex","BTCUSD",1717211759640,0.45060491,67692.0,67691.0,0.2472]
["bitfinex","BTCUSD",1717211759863,0.45260491,67692.0,67691.0,0.2632]
["bitfinex","BTCUSD",1717211760080,0.45260491,67692.0,67691.0,0.2662]
["bitfinex","BTCUSD",1717211760931,0.45060491,67692.0,67691.0,0.2502]
["bitfinex","BTCUSD",1717211761364,0.45060491,67692.0,67691.0,0.0851]
["bitfinex","BTCUSD",1717211761365,0.45860491,67692.0,67691.0,0.0851]
["bitfinex","BTCUSD",1717211761565,0.45860491,67692.0,67691.0,0.1053009]
["bitfinex","BTCUSD",1717211763296,0.40150491,67692.0,67691.0,0.2641009]
["bitfinex","BTCUSD",1717211763507,0.45860491,67692.0,67691.0,0.2641009]
["bitfinex","BTCUSD",1717211763705,0.45860491,67692.0,67691.0,0.246]
["bitfinex","BTCUSD",1717211764157,0.45860491,67692.0,67691.0,0.1053009]
["bitfinex","BTCUSD",1717211764354,0.45860491,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1717211764557,0.45860491,67692.0,67691.0,0.0221009]
["bitfinex","BTCUSD",1717211767932,0.47631984,67692.0,67691.0,0.0221009]
["bitfinex","BTCUSD",1717211768159,0.47631984,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1717211768815,0.47631984,67692.0,67691.0,0.0872]
["bitfinex","BTCUSD",1717211769246,0.47631984,67692.0,67691.0,0.10530771]
["bitfinex","BTCUSD",1717211769486,0.54302646,67692.0,67691.0,0.10530771]
["bitfinex","BTCUSD",1717211770341,0.5429736,67692.0,67691.0,0.10530771]
["bitfinex","BTCUSD",1717211770566,0.85907607,67692.0,67691.0,0.02210771]
["bitfinex","BTCUSD",1717211770806,0.85907607,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1717211770807,0.91537607,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1717211771261,0.90267607,67692.0,67691.0,0.004]
["bitfinex","BTCUSD",1717211771473,0.90737607,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717211771679,0.94437607,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1717211772103,0.147751,67681.0,67680.0,0.0832]
["bitfinex","BTCUSD",1717211772316,0.29352891,67681.0,67680.0,0.10138754]
["bitfinex","BTCUSD",1717211772529,0.39352891,67681.0,67680.0,0.10138754]
["bitfinex","BTCUSD",1717211772968,0.147754,67680.0,67679.0,0.1588]
["bitfinex","BTCUSD",1717211773215,0.147754,67680.0,67679.0,0.342]
["bitfinex","BTCUSD",1717211773216,0.247754,67680.0,67679.0,0.342]
["bitfinex","BTCUSD",1717211773459,0.247754,67680.0,67679.0,0.26019593]
["bitfinex","BTCUSD",1717211773709,0.147754,67680.0,67679.0,0.26019593]
["bitfinex","BTCUSD",1717211774617,0.147754,67680.0,67679.0,0.36019593]
["bitfinex","BTCUSD",1717211774842,0.148754,67680.0,67679.0,0.37419593]
["bitfinex","BTCUSD",1717211775504,0.150754,67680.0,67679.0,0.37849523]
["bitfinex","BTCUSD",1717211775725,0.150754,67680.0,67679.0,0.27819593]
["bitfinex","BTCUSD",1717211777261,0.207854,67680.0,67679.0,0.27819593]
["bitfinex","BTCUSD",1717211777468,0.35363191,67680.0,67679.0,0.27819593]
["bitfinex","BTCUSD",1717211777705,0.35363191,67680.0,67679.0,0.26]
["bitfinex","BTCUSD",1717211778118,0.35363191,67680.0,67679.0,0.2781805]
["bitfinex","BTCUSD",1717211778328,0.35363191,67680.0,67679.0,0.0361805]
["bitfinex","BTCUSD",1717211778551,0.35363191,67680.0,67679.0,0.1193805]
["bitfinex","BTCUSD",1717211781278,0.42179966,67680.0,67679.0,0.1193805]
["bitfinex","BTCUSD",1717211781683,0.42179966,67680.0,67679.0,0.1012]
["bitfinex","BTCUSD",1717211782830,0.42179966,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211783250,0.42179966,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211784093,0.4218585,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211784443,0.42133522,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211784677,0.43944033,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211784910,0.38234033,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211785132,0.43944033,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211785552,0.43944033,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211786162,0.38234033,67680.0,67679.0,0.27211249]
["bitfinex","BTCUSD",1717211786393,0.43944033,67680.0,67679.0,0.27211249]
["bitfinex","BTCUSD",1717211787790,0.43944033,67680.0,67679.0,0.2539]
["bitfinex","BTCUSD",1717211787938,0.43944033,67680.0,67679.0,0.27211249]
["bitfinex","BTCUSD",1717211800508,0.43944033,67680.0,67679.0,0.11781249]
["bitfinex","BTCUSD",1717211801680,0.57514033,67680.0,67679.0,0.03621249]
["bitfinex","BTCUSD",1717211802108,0.57514033,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211802308,0.56244033,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211802953,0.6066982,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211803738,0.6066982,67680.0,67679.0,0.0996]
["bitfinex","BTCUSD",1717211803739,0.56244033,67680.0,67679.0,0.0996]
["bitfinex","BTCUSD",1717211804164,0.56244033,67680.0,67679.0,0.11781452]
["bitfinex","BTCUSD",1717211804391,0.56244033,67680.0,67679.0,0.0996]
["bitfinex","BTCUSD",1717211804563,0.56244033,67680.0,67679.0,0.11781452]
["bitfinex","BTCUSD",1717211808681,0.56244033,67680.0,67679.0,0.03621452]
["bitfinex","BTCUSD",1717211809123,0.56000647,67680.0,67679.0,0.03621452]
["bitfinex","BTCUSD",1717211810387,0.60427287,67680.0,67679.0,0.03621452]
["bitfinex","BTCUSD",1717211810796,0.60427287,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211811192,0.56000647,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211811964,0.60428778,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211812347,0.56000647,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211812589,0.91000647,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211815260,0.84473702,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211815469,0.97628719,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211816066,0.99693466,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211816300,0.93053505,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211816734,1.22604305,67680.0,67679.0,0.018]
["bitfinex","BTCUSD",1717211816936,1.22604305,67680.0,67679.0,0.014]
["bitfinex","BTCUSD",1717211816937,1.34587586,67680.0,67679.0,0.014]
["bitfinex","BTCUSD",1717211817530,1.34636486,67680.0,67679.0,0.014]
["bitfinex","BTCUSD",1717211818365,1.34836486,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717211818482,1.35768975,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717211818681,1.35868975,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717211818903,0.147771,67672.0,67671.0,0.0816]
["bitfinex","BTCUSD",1717211819115,0.37364891,67672.0,67671.0,0.15829298]
["bitfinex","BTCUSD",1717211819312,0.37364891,67672.0,67671.0,0.17654535]
["bitfinex","BTCUSD",1717211819717,0.43650803,67672.0,67671.0,0.09494535]
["bitfinex","BTCUSD",1717211819990,0.337778,67669.0,67668.0,0.00950089]
["bitfinex","BTCUSD",1717211820237,0.64065591,67669.0,67668.0,0.08619744]
["bitfinex","BTCUSD",1717211821278,0.66365591,67669.0,67668.0,0.02775703]
["bitfinex","BTCUSD",1717211821491,0.72977521,67669.0,67668.0,0.00950089]
["bitfinex","BTCUSD",1717211821694,0.72977521,67669.0,67668.0,0.00943333]
["bitfinex","BTCUSD",1717211822370,0.82826598,67669.0,67668.0,0.00943333]
["bitfinex","BTCUSD",1717211822582,0.73977521,67669.0,67668.0,0.00943333]
["bitfinex","BTCUSD",1717211823418,0.81013097,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211823626,0.81231536,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211824239,0.81231536,67669.0,67668.0,0.24943333]
["bitfinex","BTCUSD",1717211824442,0.74596032,67669.0,67668.0,0.24943333]
["bitfinex","BTCUSD",1717211824791,0.79926032,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211824996,0.76596032,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211825766,0.76596032,67669.0,67668.0,0.02872635]
["bitfinex","BTCUSD",1717211826302,0.83226079,67669.0,67668.0,0.02872635]
["bitfinex","BTCUSD",1717211826708,0.83226079,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211827313,0.76596032,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211828433,0.81014946,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211829238,0.81071251,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211830411,0.76652521,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211830828,0.81071251,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211831466,0.76652521,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211833152,1.08272868,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211833977,1.10044224,67669.0,67668.0,0.01043333]
["bitfinex","BTCUSD",1717211837004,1.10044224,67669.0,67668.0,0.24943333]
["bitfinex","BTCUSD",1717211838048,0.70413877,67669.0,67668.0,0.24943333]
["bitfinex","BTCUSD",1717211838398,0.76123877,67669.0,67668.0,0.24943333]
["bitfinex","BTCUSD",1717211839017,0.76123877,67669.0,67668.0,0.26772635]
["bitfinex","BTCUSD",1717211842444,0.497789,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717211842646,0.82366691,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717211842970,0.88676315,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717211844363,0.92376315,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717211844566,0.96076315,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211844767,0.92376315,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211844995,0.96791721,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211845191,0.92376315,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211845438,0.96789973,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211845633,0.94779973,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211845890,0.96076315,67664.0,67663.0,0.012427]
["bitfinex","BTCUSD",1717211846300,0.86666315,67664.0,67663.0,0.254627]
["bitfinex","BTCUSD",1717211846502,0.84366315,67664.0,67663.0,0.254627]
["bitfinex","BTCUSD",1717211846711,0.53066315,67664.0,67663.0,0.255627]
["bitfinex","BTCUSD",1717211846919,0.53066315,67664.0,67663.0,0.254627]
["bitfinex","BTCUSD",1717211847127,0.45666315,67664.0,67663.0,0.254627]
["bitfinex","BTCUSD",1717211847328,0.49366315,67664.0,67663.0,0.255627]
["bitfinex","BTCUSD",1717211847645,0.53066315,67664.0,67663.0,0.255627]
["bitfinex","BTCUSD",1717211850041,0.53066315,67664.0,67663.0,0.27245342]
["bitfinex","BTCUSD",1717211855446,0.0883014,67674.0,67663.0,0.27245342]
["bitfinex","BTCUSD",1717211855671,0.0571,67665.0,67663.0,0.27245342]
["bitfinex","BTCUSD",1717211856111,0.147789,67664.0,67663.0,0.27245342]
["bitfinex","BTCUSD",1717211856738,0.147789,67664.0,67663.0,0.27145342]
["bitfinex","BTCUSD",1717211857142,0.147789,67664.0,67663.0,0.27345342]
["bitfinex","BTCUSD",1717211857344,0.147789,67664.0,67663.0,0.27145342]
["bitfinex","BTCUSD",1717211857576,0.284789,67664.0,67663.0,0.27145342]
["bitfinex","BTCUSD",1717211857776,0.321789,67664.0,67663.0,0.27345342]
["bitfinex","BTCUSD",1717211863901,0.321789,67664.0,67663.0,0.37345342]
["bitfinex","BTCUSD",1717211864114,0.321789,67664.0,67663.0,0.37375272]
["bitfinex","BTCUSD",1717211864804,0.284789,67664.0,67663.0,0.37375272]
["bitfinex","BTCUSD",1717211865020,0.284789,67664.0,67663.0,0.37175272]
["bitfinex","BTCUSD",1717211865224,0.283789,67664.0,67663.0,0.37475272]
["bitfinex","BTCUSD",1717211865442,0.303789,67664.0,67663.0,0.37775272]
["bitfinex","BTCUSD",1717211865935,0.283789,67664.0,67663.0,0.37475272]
["bitfinex","BTCUSD",1717211866360,0.283789,67664.0,67663.0,0.28045342]
["bitfinex","BTCUSD",1717211866570,0.247789,67664.0,67663.0,0.27745342]
["bitfinex","BTCUSD",1717211866991,0.247789,67664.0,67663.0,0.37745342]
["bitfinex","BTCUSD",1717211867194,0.249789,67664.0,67663.0,0.27745342]
["bitfinex","BTCUSD",1717211867612,0.249789,67664.0,67663.0,0.37745342]
["bitfinex","BTCUSD",1717211869550,0.249789,67664.0,67663.0,0.27745342]
["bitfinex","BTCUSD",1717211869979,0.249789,67664.0,67663.0,0.27315342]
["bitfinex","BTCUSD",1717211869980,0.306889,67664.0,67663.0,0.27315342]
["bitfinex","BTCUSD",1717211870193,0.30108952,67664.0,67663.0,0.27315342]
["bitfinex","BTCUSD",1717211870411,0.35818952,67664.0,67663.0,0.27315342]
["bitfinex","BTCUSD",1717211870619,0.35818952,67664.0,67663.0,0.37315342]
["bitfinex","BTCUSD",1717211870832,0.35818952,67664.0,67663.0,0.256327]
["bitfinex","BTCUSD",1717211871056,0.24535035,67664.0,67663.0,0.37214121]
["bitfinex","BTCUSD",1717211871262,0.24535035,67664.0,67663.0,0.52954051]
["bitfinex","BTCUSD",1717211871263,0.002,67664.0,67663.0,0.52954051]
["bitfinex","BTCUSD",1717211871486,0.002,67664.0,67663.0,0.60623858]
["bitfinex","BTCUSD",1717211871978,0.002,67664.0,67663.0,0.75962966]
["bitfinex","BTCUSD",1717211872211,0.002,67664.0,67663.0,0.75362966]
["bitfinex","BTCUSD",1717211872429,0.002,67664.0,67663.0,0.77762966]
["bitfinex","BTCUSD",1717211872430,0.004,67664.0,67663.0,0.77762966]
["bitfinex","BTCUSD",1717211872654,0.002,67664.0,67663.0,0.77762966]
["bitfinex","BTCUSD",1717211872865,0.147779,67669.0,67668.0,0.3411993]
["bitfinex","BTCUSD",1717211873521,0.147779,67669.0,67668.0,0.35701351]
["bitfinex","BTCUSD",1717211873916,0.147779,67669.0,67668.0,0.43370704]
["bitfinex","BTCUSD",1717211874504,0.148779,67669.0,67668.0,0.44170704]
["bitfinex","BTCUSD",1717211874704,0.148779,67669.0,67668.0,0.36501351]
["bitfinex","BTCUSD",1717211875032,0.148779,67669.0,67668.0,0.37901351]
["bitfinex","BTCUSD",1717211876178,0.148779,67669.0,67668.0,0.45570708]
["bitfinex","BTCUSD",1717211876615,0.148779,67669.0,67668.0,0.37901351]
["bitfinex","BTCUSD",1717211877885,0.148779,67669.0,67668.0,0.27871421]
["bitfinex","BTCUSD",1717211880995,0.148779,67669.0,67668.0,0.37901351]
["bitfinex","BTCUSD",1717211884403,0.148779,67669.0,67668.0,0.37871421]
["bitfinex","BTCUSD",1717211885272,0.148779,67669.0,67668.0,0.37901351]
["bitfinex","BTCUSD",1717211888116,0.148779,67669.0,67668.0,0.27871421]
["bitfinex","BTCUSD",1717211889405,0.148779,67669.0,67668.0,0.37871421]
["bitfinex","BTCUSD",1717211889607,0.148779,67669.0,67668.0,0.27871421]
["bitfinex","BTCUSD",1717211889813,0.148779,67669.0,67668.0,0.37871421]
["bitfinex","BTCUSD",1717211890018,0.148779,67669.0,67668.0,0.27871421]
["bitfinex","BTCUSD",1717211890227,0.148779,67669.0,67668.0,0.37901351]
["bitfinex","BTCUSD",1717211890854,0.82465691,67669.0,67668.0,0.03781421]
["bitfinex","BTCUSD",1717211891067,0.85795691,67669.0,67668.0,0.03781421]
["bitfinex","BTCUSD",1717211891295,0.85795691,67669.0,67668.0,0.022]
["bitfinex","BTCUSD",1717211891502,0.9839608,67669.0,67668.0,0.022]
["bitfinex","BTCUSD",1717211891714,0.89562947,67669.0,67668.0,0.022]
["bitfinex","BTCUSD",1717211891922,0.89562947,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211892128,0.9839608,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211892337,0.9839608,67669.0,67668.0,0.011]
["bitfinex","BTCUSD",1717211892338,0.97689702,67669.0,67668.0,0.011]
["bitfinex","BTCUSD",1717211892552,0.96189702,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211892959,0.97689702,67669.0,67668.0,0.011]
["bitfinex","BTCUSD",1717211893582,0.97589702,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211893786,0.94362947,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211894003,1.00991016,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211894413,0.97591016,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211894621,1.01091016,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211896235,0.9732376,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211896486,1.02963209,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211896694,0.9633514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211897321,0.95043954,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211897500,0.91713954,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211897753,0.97423954,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211897961,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211900027,1.0075493,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211900307,1.02963209,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211900759,0.9633514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211900985,1.05174179,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211902677,0.9633514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211903594,1.02963829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211906056,0.9633514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211906665,1.02963829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211906814,0.9633514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211907178,0.8729514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211907387,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211907526,0.99633829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211908426,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211908865,0.99633829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211909798,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211909984,0.99633829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211910209,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211910771,0.99633829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211910974,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211911405,0.97424095,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211911610,0.99633829,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211911904,0.9300514,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211916497,0.87264983,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211916707,0.92974983,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211917289,0.97395568,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211918371,0.92974983,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211918577,0.97499408,67669.0,67668.0,0.0887]
["bitfinex","BTCUSD",1717211918979,0.97499408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211918980,0.91789408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211919191,0.97499408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211920037,0.91789408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211920276,0.87368568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211920494,0.93078568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211920919,0.90778568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211926614,0.95199408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211927219,0.90778568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211927417,0.95199408,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211930455,0.90778568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211932865,0.95204523,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211933272,0.90778568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211934462,0.97407257,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211936417,0.90778568,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211936652,0.85065691,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211936855,0.90904823,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211939750,0.97548367,67669.0,67668.0,0.2403]
["bitfinex","BTCUSD",1717211940867,0.56838367,67669.0,67668.0,0.3403]
["bitfinex","BTCUSD",1717211941080,0.35617032,67669.0,67668.0,0.3403]
["bitfinex","BTCUSD",1717211941301,0.35617032,67669.0,67668.0,0.35471023]
["bitfinex","BTCUSD",1717211941516,0.297779,67669.0,67668.0,0.35471023]
["bitfinex","BTCUSD",1717211941997,0.35988293,67669.0,67668.0,0.35471023]
["bitfinex","BTCUSD",1717211942424,0.35988293,67669.0,67668.0,0.34871023]
["bitfinex","BTCUSD",1717211942425,0.247779,67669.0,67668.0,0.34871023]
["bitfinex","BTCUSD",1717211942638,0.248779,67669.0,67668.0,0.35971023]
["bitfinex","BTCUSD",1717211943068,0.247779,67669.0,67668.0,0.24841093]
["bitfinex","BTCUSD",1717211943272,0.247779,67669.0,67668.0,0.25641093]
["bitfinex","BTCUSD",1717211943484,0.30988762,67669.0,67668.0,0.25741093]
["bitfinex","BTCUSD",1717211944827,0.30988762,67669.0,67668.0,0.35741093]
["bitfinex","BTCUSD",1717211945196,0.30988762,67669.0,67668.0,0.35771023]
["bitfinex","BTCUSD",1717211945408,0.247779,67669.0,67668.0,0.35771023]
["bitfinex","BTCUSD",1717211945824,0.30968118,67669.0,67668.0,0.35771023]
["bitfinex","BTCUSD",1717211946803,0.247779,67669.0,67668.0,0.35741093]
["bitfinex","BTCUSD",1717211948035,0.247779,67669.0,67668.0,0.25741093]
["bitfinex","BTCUSD",1717211949910,0.247779,67669.0,67668.0,0.35741093]
["bitfinex","BTCUSD",1717211953017,0.247779,67669.0,67668.0,0.25741093]
["bitfinex","BTCUSD",1717211953667,0.247779,67669.0,67668.0,0.35741093]
["bitfinex","BTCUSD",1717211954358,0.74355691,67669.0,67668.0,0.02311093]
["bitfinex","BTCUSD",1717211954570,0.86207317,67669.0,67668.0,0.02311093]
["bitfinex","BTCUSD",1717211954773,0.86207317,67669.0,67668.0,0.009]
["bitfinex","BTCUSD",1717211954774,0.92849376,67669.0,67668.0,0.009]
["bitfinex","BTCUSD",1717211955188,0.97277416,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211955390,0.86207317,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211955607,0.87107317,67669.0,67668.0,0.009]
["bitfinex","BTCUSD",1717211955994,0.86207317,67669.0,67668.0,0.008]
["bitfinex","BTCUSD",1717211956137,0.86207317,67669.0,67668.0,0.011]
["bitfinex","BTCUSD",1717211956338,0.86207317,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211956339,0.89407317,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211956740,0.72929417,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211956985,0.74629417,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1717211957367,0.76129417,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211957981,0.90907217,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211959622,0.92446733,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211960448,1.01301503,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211962162,0.92446733,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211962485,1.03516832,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211962682,1.0690362,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211963464,0.95125422,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211965450,1.24681022,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211965581,1.36495746,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211971534,1.24681022,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211974677,1.22621022,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211976547,1.33680402,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211977246,1.22621022,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211979208,1.2255849,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211982028,1.21302142,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211982612,1.33025973,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211991254,1.44084601,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717211994323,1.33025973,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212000858,1.32888088,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212002143,1.03332488,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212002410,1.09062649,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212002631,1.09062649,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212002861,1.38618249,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212003072,1.38618249,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212003885,1.38547037,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212007362,1.32837037,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212007561,1.38547037,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212007801,1.51843652,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212008317,1.32596495,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212008545,1.51836121,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212009746,1.22280521,67669.0,67668.0,0.006]
["bitfinex","BTCUSD",1717212009957,1.16570521,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212010163,1.03273906,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212010375,1.08983906,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212011844,1.03273906,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212012020,1.08983906,67669.0,67668.0,0.2516]
["bitfinex","BTCUSD",1717212013204,0.98295217,67669.0,67668.0,0.26574072]
["bitfinex","BTCUSD",1717212013410,0.51667158,67669.0,67668.0,0.26574072]
["bitfinex","BTCUSD",1717212013612,0.51667158,67669.0,67668.0,0.36574072]
["bitfinex","BTCUSD",1717212013818,0.51667158,67669.0,67668.0,0.26574072]
["bitfinex","BTCUSD",1717212013959,0.40537246,67669.0,67668.0,0.26274072]
["bitfinex","BTCUSD",1717212014176,0.39037246,67669.0,67668.0,0.25974072]
["bitfinex","BTCUSD",1717212014377,0.29037246,67669.0,67668.0,0.36004002]
["bitfinex","BTCUSD",1717212014562,0.29037246,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212014563,0.28320216,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212014763,0.162778,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212014991,0.22798052,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212015202,0.22798299,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212015376,0.24198299,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212015802,0.176778,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212016110,0.276778,67669.0,67668.0,0.36304002]
["bitfinex","BTCUSD",1717212016477,0.247778,67669.0,67668.0,0.36004002]
["bitfinex","BTCUSD",1717212016844,0.254778,67669.0,67668.0,0.36004002]
["bitfinex","BTCUSD",1717212017021,0.263778,67669.0,67668.0,0.36004002]
["bitfinex","BTCUSD",1717212017236,0.247778,67669.0,67668.0,0.25974072]
["bitfinex","BTCUSD",1717212017432,0.247778,67669.0,67668.0,0.36004002]
["bitfinex","BTCUSD",1717212017711,0.247778,67669.0,67668.0,0.36104002]
["bitfinex","BTCUSD",1717212018654,0.253778,67669.0,67668.0,0.36104002]
["bitfinex","BTCUSD",1717212024287,0.106,67669.0,67668.0,0.36104002]
["bitfinex","BTCUSD",1717212024455,0.006,67669.0,67668.0,0.36104002]
["bitfinex","BTCUSD",1717212027969,0.006,67669.0,67668.0,0.36074072]
["bitfinex","BTCUSD",1717212028521,0.006,67669.0,67668.0,0.26074072]
["bitfinex","BTCUSD",1717212028726,0.006,67669.0,67668.0,0.36074072]
["bitfinex","BTCUSD",1717212031508,0.006,67669.0,67668.0,0.36533603]
["bitfinex","BTCUSD",1717212031701,0.006,67669.0,67668.0,0.36563533]
["bitfinex","BTCUSD",1717212054375,0.006,67669.0,67668.0,0.46563533]
["bitfinex","BTCUSD",1717212061178,0.26517791,67669.0,67668.0,0.01973603]
["bitfinex","BTCUSD",1717212061399,0.41295591,67669.0,67668.0,0.00559531]
["bitfinex","BTCUSD",1717212061636,0.68852504,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1717212061926,0.66656614,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1717212062354,0.66056614,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1717212062772,0.147789,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717212063037,0.38157949,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717212064589,0.39657949,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212065017,0.41359443,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212065224,0.39859443,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717212065455,0.37559443,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212065668,0.24381652,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212066114,0.161789,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212066341,0.170789,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212067310,0.156789,67664.0,67663.0,0.009427]
["bitfinex","BTCUSD",1717212067713,0.171789,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212068549,0.37466691,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212068751,0.39766691,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212069196,0.47878429,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212070452,0.49938429,67664.0,67663.0,0.010427]
["bitfinex","BTCUSD",1717212074008,0.147793,67662.0,67661.0,0.0045235]
["bitfinex","BTCUSD",1717212074226,0.29357091,67662.0,67661.0,0.0045235]
["bitfinex","BTCUSD",1717212075300,0.30257091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212075513,0.30457091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212076571,0.30457091,67662.0,67661.0,0.02116749]
["bitfinex","BTCUSD",1717212086588,0.38397714,67662.0,67661.0,0.02116749]
["bitfinex","BTCUSD",1717212093251,0.38397714,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212095955,0.40697714,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212102336,0.40395346,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212103103,0.32757091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212103332,0.40395207,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212105348,0.44825517,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212105659,0.40395207,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212105825,0.44825517,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212106251,0.4483634,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212107090,0.5054634,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212108165,0.4483634,67662.0,67661.0,0.2391235]
["bitfinex","BTCUSD",1717212108633,0.4483634,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212111130,0.40403844,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212111327,0.46113844,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212111730,0.46113844,67662.0,67661.0,0.2391235]
["bitfinex","BTCUSD",1717212112139,0.46113844,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212112347,0.5054634,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212113706,0.4483634,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212114201,0.5054634,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212114428,0.4483634,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212114635,0.40403844,67662.0,67661.0,0.2547602]
["bitfinex","BTCUSD",1717212115717,0.40403844,67662.0,67661.0,0.2391235]
["bitfinex","BTCUSD",1717212116139,0.40403844,67662.0,67661.0,0.25475024]
["bitfinex","BTCUSD",1717212117535,0.41038355,67662.0,67661.0,0.25475024]
["bitfinex","BTCUSD",1717212118686,0.45471138,67662.0,67661.0,0.25475024]
["bitfinex","BTCUSD",1717212119154,0.41038355,67662.0,67661.0,0.25475024]
["bitfinex","BTCUSD",1717212119352,0.41038355,67662.0,67661.0,0.2391235]
["bitfinex","BTCUSD",1717212119567,0.45471075,67662.0,67661.0,0.2391235]
["bitfinex","BTCUSD",1717212119776,0.45471075,67662.0,67661.0,0.25475024]
["bitfinex","BTCUSD",1717212121173,0.45471075,67662.0,67661.0,0.10285024]
["bitfinex","BTCUSD",1717212122134,0.41038355,67662.0,67661.0,0.10285024]
["bitfinex","BTCUSD",1717212122538,0.41038355,67662.0,67661.0,0.0872235]
["bitfinex","BTCUSD",1717212122743,0.41038355,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212123121,0.46748355,67662.0,67661.0,0.02115024]
["bitfinex","BTCUSD",1717212123340,0.46748355,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212123541,0.46748355,67662.0,67661.0,0.02115024]
["bitfinex","BTCUSD",1717212123825,0.46748355,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212124005,0.46748355,67662.0,67661.0,0.02115024]
["bitfinex","BTCUSD",1717212124206,0.46748355,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212125167,0.533971,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212125376,0.46748355,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212126134,0.51180377,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212127581,0.51180377,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212129286,0.46748355,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212130540,0.51181093,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212131423,0.46748355,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212132023,0.51181093,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212132420,0.46748355,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212135153,0.51181154,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212135615,0.51181154,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212135831,0.45471154,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212136195,0.45471154,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212137940,0.28593363,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212138127,0.43171154,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212138434,0.45387554,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212138822,0.38738355,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212139900,0.43171812,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212140316,0.43171734,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212149967,0.38738355,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212156154,0.3677046,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212161697,0.41204317,67662.0,67661.0,0.02115252]
["bitfinex","BTCUSD",1717212161943,0.41204317,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212162548,0.3677046,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212162913,0.41204307,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212163528,0.43504307,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212163725,0.43504307,67662.0,67661.0,0.02113609]
["bitfinex","BTCUSD",1717212166599,0.43504385,67662.0,67661.0,0.02113609]
["bitfinex","BTCUSD",1717212167000,0.43504385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212168179,0.49214385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212168406,0.43504385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212168626,0.49214385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212169242,0.49214385,67662.0,67661.0,0.0822235]
["bitfinex","BTCUSD",1717212170154,0.50484385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212170611,0.49214385,67662.0,67661.0,0.02113609]
["bitfinex","BTCUSD",1717212170813,0.52544385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212170966,0.52544385,67662.0,67661.0,0.02113609]
["bitfinex","BTCUSD",1717212171186,0.44774385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212171405,0.49214385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212177359,0.38467091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212177771,0.49339199,67662.0,67661.0,0.0822235]
["bitfinex","BTCUSD",1717212178395,0.43629199,67662.0,67661.0,0.0822235]
["bitfinex","BTCUSD",1717212178608,0.49339199,67662.0,67661.0,0.0822235]
["bitfinex","BTCUSD",1717212179123,0.49339199,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212179967,0.49339199,67662.0,67661.0,0.2450235]
["bitfinex","BTCUSD",1717212180389,0.49339199,67662.0,67661.0,0.0805235]
["bitfinex","BTCUSD",1717212180787,0.49339199,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212184388,0.44904787,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212187752,0.44893904,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212190645,0.38467091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212190772,0.44806705,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212194389,0.44306705,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212195818,0.44224385,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212198538,0.44114539,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212198873,0.38404539,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212208427,0.32257091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212208798,0.38453067,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212215343,0.32257091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212215544,0.38415841,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212225705,0.38415841,67662.0,67661.0,0.1599235]
["bitfinex","BTCUSD",1717212230618,0.38415841,67662.0,67661.0,0.17553518]
["bitfinex","BTCUSD",1717212233818,0.32257091,67662.0,67661.0,0.17553518]
["bitfinex","BTCUSD",1717212234134,0.32257091,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212234135,0.38542906,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212234339,0.38542906,67662.0,67661.0,0.02113518]
["bitfinex","BTCUSD",1717212234546,0.38542906,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212236365,0.44252906,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212237268,0.38542906,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212237677,0.44252906,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212238263,0.44264125,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212241021,0.38554125,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212241434,0.44264125,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212242459,0.44463087,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212243680,0.61115321,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212245342,0.54463087,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212245544,0.61115072,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212246103,0.64445072,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212246515,0.77393087,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212248107,1.07873287,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212248310,1.05813287,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212249186,1.1246408,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212252188,0.6111388,67662.0,67661.0,0.2544235]
["bitfinex","BTCUSD",1717212253609,0.6111388,67662.0,67661.0,0.0885235]
["bitfinex","BTCUSD",1717212253816,0.6111388,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212254237,0.6111283,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212254440,0.5540283,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212254986,0.6111283,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212256162,0.6238283,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212257602,0.5667283,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212257823,0.62369291,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212259286,0.66802356,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212259593,0.55719693,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212260265,0.645834,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212261908,0.55719693,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212262794,0.66796974,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212263001,0.68856974,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212263205,0.57779693,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212265182,0.66640018,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212266910,0.64580018,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212267713,0.63310018,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212268252,0.54449693,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212271116,0.54419848,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212273494,0.83978448,67662.0,67661.0,0.0055235]
["bitfinex","BTCUSD",1717212273720,0.687806,67656.0,67655.0,0.0803]
["bitfinex","BTCUSD",1717212273956,1.04379488,67656.0,67655.0,0.0803]
["bitfinex","BTCUSD",1717212274188,1.16679488,67656.0,67655.0,0.0803]
["bitfinex","BTCUSD",1717212274399,0.147813,67653.0,67652.0,0.2365]
["bitfinex","BTCUSD",1717212274616,0.58164111,67653.0,67652.0,0.2365]
["bitfinex","BTCUSD",1717212275045,0.51521848,67653.0,67652.0,0.2365]
["bitfinex","BTCUSD",1717212275731,0.56349353,67653.0,67652.0,0.2365]
["bitfinex","BTCUSD",1717212278202,0.51921848,67653.0,67652.0,0.2365]
["bitfinex","BTCUSD",1717212278826,0.52021848,67653.0,67652.0,0.2525]
["bitfinex","BTCUSD",1717212280456,0.52021848,67653.0,67652.0,0.0963]
["bitfinex","BTCUSD",1717212281047,0.52021848,67653.0,67652.0,0.11197122]
["bitfinex","BTCUSD",1717212284024,0.52021848,67653.0,67652.0,0.11247432]
["bitfinex","BTCUSD",1717212288647,0.46311848,67653.0,67652.0,0.11247432]
["bitfinex","BTCUSD",1717212288811,0.46311848,67653.0,67652.0,0.0968031]
["bitfinex","BTCUSD",1717212289002,0.56370446,67653.0,67652.0,0.0968031]
["bitfinex","BTCUSD",1717212290505,0.49917689,67653.0,67652.0,0.0968031]
["bitfinex","BTCUSD",1717212290727,0.56109733,67653.0,67652.0,0.0968031]
["bitfinex","BTCUSD",1717212292854,0.56109733,67653.0,67652.0,0.0939031]
["bitfinex","BTCUSD",1717212293623,0.56109733,67653.0,67652.0,0.2553031]
["bitfinex","BTCUSD",1717212293993,0.56109733,67653.0,67652.0,0.2709956]
["bitfinex","BTCUSD",1717212294429,0.50399733,67653.0,67652.0,0.2709956]
["bitfinex","BTCUSD",1717212294628,0.56109733,67653.0,67652.0,0.2709956]
["bitfinex","BTCUSD",1717212295344,0.50399733,67653.0,67652.0,0.2709956]
["bitfinex","BTCUSD",1717212295599,0.56109733,67653.0,67652.0,0.2709956]
["bitfinex","BTCUSD",1717212301498,0.56109733,67653.0,67652.0,0.2553031]
["bitfinex","BTCUSD",1717212302038,0.56109733,67653.0,67652.0,0.27100485]
["bitfinex","BTCUSD",1717212303033,0.33221629,67653.0,67652.0,0.37130415]
["bitfinex","BTCUSD",1717212303244,0.33528879,67653.0,67652.0,0.37130415]
["bitfinex","BTCUSD",1717212303645,0.33528879,67653.0,67652.0,0.2553031]
["bitfinex","BTCUSD",1717212303907,0.33528879,67653.0,67652.0,0.37130379]
["bitfinex","BTCUSD",1717212304348,0.33528879,67653.0,67652.0,0.27100449]
["bitfinex","BTCUSD",1717212305150,0.27029585,67653.0,67652.0,0.37100449]
["bitfinex","BTCUSD",1717212305358,0.27029585,67653.0,67652.0,0.37130379]
["bitfinex","BTCUSD",1717212309402,0.17029585,67653.0,67652.0,0.37130379]
["bitfinex","BTCUSD",1717212311848,0.02248285,67653.0,67652.0,0.37130379]
["bitfinex","BTCUSD",1717212312046,0.02248285,67653.0,67652.0,0.47130379]
["bitfinex","BTCUSD",1717212317673,0.005,67653.0,67652.0,0.47130379]
["bitfinex","BTCUSD",1717212319440,0.001,67653.0,67652.0,0.47130379]
["bitfinex","BTCUSD",1717212319684,0.001,67653.0,67652.0,0.46630379]
["bitfinex","BTCUSD",1717212320138,0.01749681,67654.0,67652.0,0.21750379]
["bitfinex","BTCUSD",1717212320368,0.1,67656.0,67655.0,0.2002993]
["bitfinex","BTCUSD",1717212320602,0.1,67656.0,67655.0,0.4418993]
["bitfinex","BTCUSD",1717212320868,0.1,67656.0,67655.0,0.45754927]
["bitfinex","BTCUSD",1717212322324,0.11813965,67656.0,67655.0,0.45754927]
["bitfinex","BTCUSD",1717212323150,0.11813965,67656.0,67655.0,0.45854927]
["bitfinex","BTCUSD",1717212323151,0.02713965,67656.0,67655.0,0.45854927]
["bitfinex","BTCUSD",1717212323399,0.02813965,67656.0,67655.0,0.51664927]
["bitfinex","BTCUSD",1717212323831,0.02813965,67656.0,67655.0,0.51564927]
["bitfinex","BTCUSD",1717212323832,0.001,67656.0,67655.0,0.51564927]
["bitfinex","BTCUSD",1717212324243,0.001,67656.0,67655.0,0.51664927]
["bitfinex","BTCUSD",1717212324682,0.1,67661.0,67660.0,0.3302993]
["bitfinex","BTCUSD",1717212324873,0.1,67661.0,67660.0,0.34593841]
["bitfinex","BTCUSD",1717212326370,0.11813724,67661.0,67660.0,0.34593841]
["bitfinex","BTCUSD",1717212326778,0.11913724,67661.0,67660.0,0.34693841]
["bitfinex","BTCUSD",1717212332416,0.11913724,67661.0,67660.0,0.44693841]
["bitfinex","BTCUSD",1717212338807,0.09413724,67661.0,67660.0,0.44693841]
["bitfinex","BTCUSD",1717212352675,0.01913724,67661.0,67660.0,0.44693841]
["bitfinex","BTCUSD",1717212355460,0.001,67661.0,67660.0,0.44693841]
["bitfinex","BTCUSD",1717212363896,0.001,67661.0,67660.0,0.67704347]
["bitfinex","BTCUSD",1717212364112,0.001,67661.0,67660.0,0.73414347]
["bitfinex","BTCUSD",1717212364756,0.01786909,67668.0,67666.0,0.1]
["bitfinex","BTCUSD",1717212365020,0.01786909,67668.0,67667.0,0.3383993]
["bitfinex","BTCUSD",1717212365243,0.1,67671.0,67670.0,0.1002993]
["bitfinex","BTCUSD",1717212365865,0.1,67671.0,67670.0,0.11591209]
["bitfinex","BTCUSD",1717212367586,0.101,67671.0,67670.0,0.11691209]
["bitfinex","BTCUSD",1717212367794,0.101,67671.0,67670.0,0.35501209]
["bitfinex","BTCUSD",1717212368006,0.108,67671.0,67670.0,0.35601209]
["bitfinex","BTCUSD",1717212368427,0.12577464,67671.0,67670.0,0.35601209]
["bitfinex","BTCUSD",1717212375006,0.12577464,67671.0,67670.0,0.35571279]
["bitfinex","BTCUSD",1717212375439,0.12577464,67671.0,67670.0,0.35601209]
["bitfinex","BTCUSD",1717212382442,0.12577464,67671.0,67670.0,0.25571279]
["bitfinex","BTCUSD",1717212382656,0.12577464,67671.0,67670.0,0.01761279]
["bitfinex","BTCUSD",1717212383072,0.12577464,67671.0,67670.0,0.11761279]
["bitfinex","BTCUSD",1717212383275,0.12577464,67671.0,67670.0,0.11791209]
["bitfinex","BTCUSD",1717212393308,0.12577464,67671.0,67670.0,0.01761279]
["bitfinex","BTCUSD",1717212393514,0.108,67671.0,67670.0,0.35901209]
["bitfinex","BTCUSD",1717212399659,0.108,67671.0,67670.0,0.51239698]
["bitfinex","BTCUSD",1717212402075,0.108,67671.0,67670.0,0.51239687]
["bitfinex","BTCUSD",1717212403296,0.108,67671.0,67670.0,0.35901209]
["bitfinex","BTCUSD",1717212403721,0.108,67671.0,67670.0,0.51239687]
["bitfinex","BTCUSD",1717212404304,0.108,67671.0,67670.0,0.35901209]
["bitfinex","BTCUSD",1717212414231,0.108,67671.0,67670.0,0.51239687]
["bitfinex","BTCUSD",1717212414431,0.008,67671.0,67670.0,0.51239687]
["bitfinex","BTCUSD",1717212414859,0.008,67671.0,67670.0,0.61239687]
["bitfinex","BTCUSD",1717212427462,0.008,67671.0,67670.0,0.61239535]
["bitfinex","BTCUSD",1717212435046,0.008,67671.0,67670.0,0.45901209]
["bitfinex","BTCUSD",1717212437990,0.008,67671.0,67670.0,0.61239548]
["bitfinex","BTCUSD",1717212438398,0.008,67671.0,67670.0,0.45901209]
["bitfinex","BTCUSD",1717212438971,0.008,67671.0,67670.0,0.61239596]
["bitfinex","BTCUSD",1717212446550,0.008,67671.0,67670.0,0.61239557]
["bitfinex","BTCUSD",1717212456340,0.008,67671.0,67670.0,0.68908632]
["bitfinex","BTCUSD",1717212456545,0.008,67671.0,67670.0,0.61239557]
["bitfinex","BTCUSD",1717212467356,0.008,67671.0,67670.0,0.68908639]
["bitfinex","BTCUSD",1717212469357,0.008,67671.0,67670.0,0.68908456]
["bitfinex","BTCUSD",1717212476173,0.008,67671.0,67670.0,0.61239374]
["bitfinex","BTCUSD",1717212477091,0.008,67671.0,67670.0,0.61739374]
["bitfinex","BTCUSD",1717212481618,0.008,67671.0,67670.0,0.69408473]
["bitfinex","BTCUSD",1717212482466,0.008,67671.0,67670.0,0.69408438]
["bitfinex","BTCUSD",1717212484728,0.008,67671.0,67670.0,0.61739362]
["bitfinex","BTCUSD",1717212485891,0.008,67671.0,67670.0,0.61739408]
["bitfinex","BTCUSD",1717212487893,0.008,67671.0,67670.0,0.46401209]
["bitfinex","BTCUSD",1717212488088,0.008,67671.0,67670.0,0.61739408]
["bitfinex","BTCUSD",1717212496510,0.008,67671.0,67670.0,0.69408484]
["bitfinex","BTCUSD",1717212496959,0.008,67671.0,67670.0,0.46401209]
["bitfinex","BTCUSD",1717212498838,0.008,67671.0,67670.0,0.61739514]
["bitfinex","BTCUSD",1717212499512,0.04431997,67680.0,67679.0,0.1002993]
["bitfinex","BTCUSD",1717212499720,0.04431997,67680.0,67679.0,0.3980993]
["bitfinex","BTCUSD",1717212499876,0.1,67681.0,67680.0,0.1002993]
["bitfinex","BTCUSD",1717212500297,0.1,67681.0,67680.0,0.21587286]
["bitfinex","BTCUSD",1717212501129,0.04431997,67685.0,67684.0,0.1002993]
["bitfinex","BTCUSD",1717212501130,0.1,67685.0,67684.0,0.1002993]
["bitfinex","BTCUSD",1717212501346,0.1174718,67685.0,67684.0,0.1002993]
["bitfinex","BTCUSD",1717212501783,0.1174718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212502551,0.1374718,67685.0,67684.0,0.11787286]
["bitfinex","BTCUSD",1717212503346,0.1384718,67685.0,67684.0,0.11987286]
["bitfinex","BTCUSD",1717212503546,0.1384718,67685.0,67684.0,0.11787286]
["bitfinex","BTCUSD",1717212503673,0.1374718,67685.0,67684.0,0.11787286]
["bitfinex","BTCUSD",1717212503881,0.1384718,67685.0,67684.0,0.11787286]
["bitfinex","BTCUSD",1717212504107,0.1184718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212504309,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212504511,0.0214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212505884,0.0214718,67685.0,67684.0,0.11557356]
["bitfinex","BTCUSD",1717212506299,0.0214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212506507,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212510668,0.1341718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212511633,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212526925,0.1214718,67685.0,67684.0,0.11557356]
["bitfinex","BTCUSD",1717212527289,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212535903,0.1214718,67685.0,67684.0,0.01557356]
["bitfinex","BTCUSD",1717212536115,0.1214718,67685.0,67684.0,0.11557356]
["bitfinex","BTCUSD",1717212536994,0.1214718,67685.0,67684.0,0.26923333]
["bitfinex","BTCUSD",1717212537194,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212537609,0.1214718,67685.0,67684.0,0.26923472]
["bitfinex","BTCUSD",1717212538217,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212539401,0.1214718,67685.0,67684.0,0.26923102]
["bitfinex","BTCUSD",1717212539838,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212540861,0.1214718,67685.0,67684.0,0.11557356]
["bitfinex","BTCUSD",1717212541098,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212545737,0.1214718,67685.0,67684.0,0.26923275]
["bitfinex","BTCUSD",1717212546175,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212547151,0.1214718,67685.0,67684.0,0.26923367]
["bitfinex","BTCUSD",1717212548323,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212549077,0.1214718,67685.0,67684.0,0.26923367]
["bitfinex","BTCUSD",1717212549492,0.1214718,67685.0,67684.0,0.2692309]
["bitfinex","BTCUSD",1717212550264,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212551118,0.1214718,67685.0,67684.0,0.2692309]
["bitfinex","BTCUSD",1717212551759,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212553238,0.1214718,67685.0,67684.0,0.2692297]
["bitfinex","BTCUSD",1717212553800,0.1214718,67685.0,67684.0,0.11587286]
["bitfinex","BTCUSD",1717212556119,0.1214718,67685.0,67684.0,0.35487286]
["bitfinex","BTCUSD",1717212558511,0.1214718,67685.0,67684.0,0.50823084]
["bitfinex","BTCUSD",1717212558717,0.1214718,67685.0,67684.0,0.35487286]
["bitfinex","BTCUSD",1717212563785,0.1214718,67685.0,67684.0,0.25457356]
["bitfinex","BTCUSD",1717212563986,0.1214718,67685.0,67684.0,0.35457356]
["bitfinex","BTCUSD",1717212564195,0.1214718,67685.0,67684.0,0.35487286]
["bitfinex","BTCUSD",1717212564438,0.1214718,67685.0,67684.0,0.35457356]
["bitfinex","BTCUSD",1717212564784,0.1214718,67685.0,67684.0,0.35487286]
["bitfinex","BTCUSD",1717212564989,0.1214718,67685.0,67684.0,0.35457356]
["bitfinex","BTCUSD",1717212565365,0.1214718,67685.0,67684.0,0.35487286]
["bitfinex","BTCUSD",1717212565789,0.1214718,67685.0,67684.0,0.50823177]
["bitfinex","BTCUSD",1717212574386,0.1214718,67685.0,67684.0,0.40793247]
["bitfinex","BTCUSD",1717212574594,0.1214718,67685.0,67684.0,0.50793247]
["bitfinex","BTCUSD",1717212574791,0.1214718,67685.0,67684.0,0.49235891]
["bitfinex","BTCUSD",1717212575005,0.1214718,67685.0,67684.0,0.50782564]
["bitfinex","BTCUSD",1717212576873,0.1214718,67685.0,67684.0,0.50812494]
["bitfinex","BTCUSD",1717212591387,0.1214718,67685.0,67684.0,0.50812447]
["bitfinex","BTCUSD",1717212591590,0.1214718,67685.0,67684.0,0.40782517]
["bitfinex","BTCUSD",1717212591797,0.1214718,67685.0,67684.0,0.50782517]
["bitfinex","BTCUSD",1717212592226,0.1214718,67685.0,67684.0,0.35446637]
["bitfinex","BTCUSD",1717212592227,0.16581223,67685.0,67684.0,0.35446637]
["bitfinex","BTCUSD",1717212592545,0.16581223,67685.0,67684.0,0.34462656]
["bitfinex","BTCUSD",1717212592766,0.16581223,67685.0,67684.0,0.26882656]
["bitfinex","BTCUSD",1717212594672,0.16581223,67685.0,67684.0,0.34862656]
["bitfinex","BTCUSD",1717212594874,0.16581223,67685.0,67684.0,0.24862656]
["bitfinex","BTCUSD",1717212595255,0.16581223,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212600814,0.16581223,67685.0,67684.0,0.11576567]
["bitfinex","BTCUSD",1717212601330,0.16581223,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212601553,0.50539271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212601972,0.44829271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212602181,0.50539271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212602397,0.5718912,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212602829,0.5147912,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212603046,0.33571329,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212603256,0.2692148,67685.0,67684.0,0.09546637]
["bitfinex","BTCUSD",1717212603706,0.33571329,67685.0,67684.0,0.09546637]
["bitfinex","BTCUSD",1717212604125,0.33571059,67685.0,67684.0,0.09546637]
["bitfinex","BTCUSD",1717212604560,0.33571059,67685.0,67684.0,0.19546637]
["bitfinex","BTCUSD",1717212604777,0.33571059,67685.0,67684.0,0.26746637]
["bitfinex","BTCUSD",1717212605016,0.2692148,67685.0,67684.0,0.26746637]
["bitfinex","BTCUSD",1717212605238,0.31354538,67685.0,67684.0,0.26776567]
["bitfinex","BTCUSD",1717212611830,0.2692148,67685.0,67684.0,0.26776567]
["bitfinex","BTCUSD",1717212612049,0.2692148,67685.0,67684.0,0.34776567]
["bitfinex","BTCUSD",1717212613998,0.2692148,67685.0,67684.0,0.34746637]
["bitfinex","BTCUSD",1717212614207,0.2692148,67685.0,67684.0,0.24746637]
["bitfinex","BTCUSD",1717212614416,0.2692148,67685.0,67684.0,0.34776567]
["bitfinex","BTCUSD",1717212615153,0.2692148,67685.0,67684.0,0.24746637]
["bitfinex","BTCUSD",1717212615586,0.31354148,67685.0,67684.0,0.34776567]
["bitfinex","BTCUSD",1717212615984,0.32624148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212616181,0.2692148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212616386,0.2819148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212616608,0.32624148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212618057,0.2692148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212621194,0.31353894,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212624895,0.2692148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212625124,0.31353936,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212626994,0.31354008,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212629683,0.49261799,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212629993,0.51478063,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212630441,0.44829271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212631910,0.51477837,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212632318,0.44829271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212632727,0.51477837,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212633877,0.49417837,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212634745,0.42769271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212634951,0.49417837,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212636436,0.42769271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212637194,0.4814773,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212637623,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212637785,0.48147576,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212638211,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212638770,0.48147576,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212639232,0.48147148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212640301,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212640868,0.48147148,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212641251,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212646750,0.41499271,67685.0,67684.0,0.11546637]
["bitfinex","BTCUSD",1717212647125,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212647909,0.41499271,67685.0,67684.0,0.11546637]
["bitfinex","BTCUSD",1717212654638,0.41499271,67685.0,67684.0,0.01546637]
["bitfinex","BTCUSD",1717212654817,0.41499271,67685.0,67684.0,0.11546637]
["bitfinex","BTCUSD",1717212655019,0.41499271,67685.0,67684.0,0.19826637]
["bitfinex","BTCUSD",1717212655373,0.41499271,67685.0,67684.0,0.09826637]
["bitfinex","BTCUSD",1717212662229,0.48146879,67685.0,67684.0,0.09826637]
["bitfinex","BTCUSD",1717212663700,0.41499271,67685.0,67684.0,0.09826637]
["bitfinex","BTCUSD",1717212664122,0.48146879,67685.0,67684.0,0.09826637]
["bitfinex","BTCUSD",1717212673059,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212673483,0.48146879,67685.0,67684.0,0.50892924]
["bitfinex","BTCUSD",1717212673700,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212673909,0.45931343,67685.0,67684.0,0.50892785]
["bitfinex","BTCUSD",1717212674113,0.41499271,67685.0,67684.0,0.50892785]
["bitfinex","BTCUSD",1717212674787,0.45931447,67685.0,67684.0,0.50892785]
["bitfinex","BTCUSD",1717212676324,0.41499271,67685.0,67684.0,0.50892785]
["bitfinex","BTCUSD",1717212676529,0.41499271,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212676530,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212676775,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212676981,0.48146879,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212677213,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212677611,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212677783,0.48146879,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212678890,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212679093,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212679233,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212681551,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212684051,0.48146879,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212684451,0.48146879,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212684718,0.48146879,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212685164,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212685375,0.41499271,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212686146,0.48149271,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212686702,0.48149271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212687111,0.48149296,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212687557,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212687744,0.48149377,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212688432,0.48149377,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212688823,0.48149377,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212689900,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212690330,0.48149005,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212691118,0.48149005,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212691327,0.48149005,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212691947,0.48149005,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212692282,0.48149005,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212693531,0.48149005,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212694318,0.48149005,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212694715,0.48149005,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212694931,0.48149005,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212695140,0.48149005,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212696820,0.48149005,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212697641,0.48149766,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212698669,0.48149766,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212702041,0.48149766,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212702425,0.48149766,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212702851,0.48149766,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212704456,0.48149766,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212706490,0.48149766,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212706883,0.48149766,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212707716,0.41499271,67685.0,67684.0,0.40862953]
["bitfinex","BTCUSD",1717212707886,0.41499271,67685.0,67684.0,0.50862953]
["bitfinex","BTCUSD",1717212708229,0.48149766,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212708674,0.41499271,67685.0,67684.0,0.50862861]
["bitfinex","BTCUSD",1717212708989,0.45933632,67685.0,67684.0,0.50862861]
["bitfinex","BTCUSD",1717212709320,0.48149766,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212709524,0.48150878,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212709724,0.48150878,67685.0,67684.0,0.50862768]
["bitfinex","BTCUSD",1717212709725,0.4593395,67685.0,67684.0,0.50862768]
["bitfinex","BTCUSD",1717212710214,0.48150878,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212710414,0.48150878,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212711599,0.48150659,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212713125,0.48150659,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212714414,0.48150659,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212719120,0.48150659,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212720685,0.48150659,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212722668,0.48150659,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212723114,0.41499271,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212723444,0.48151295,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212724076,0.48151295,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212726054,0.48151295,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212726661,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212727237,0.48151386,67685.0,67684.0,0.40862943]
["bitfinex","BTCUSD",1717212727427,0.41499271,67685.0,67684.0,0.40862943]
["bitfinex","BTCUSD",1717212727935,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212728291,0.41499271,67685.0,67684.0,0.40863128]
["bitfinex","BTCUSD",1717212728911,0.41499271,67685.0,67684.0,0.25526637]
["bitfinex","BTCUSD",1717212735778,0.41499271,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212737117,0.48151027,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212737324,0.48151027,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212737959,0.41499271,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212738153,0.41499271,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212738609,0.48151043,67685.0,67684.0,0.35526637]
["bitfinex","BTCUSD",1717212739686,0.48151043,67685.0,67684.0,0.5089292]
["bitfinex","BTCUSD",1717212740157,0.48151043,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212740374,0.41499271,67685.0,67684.0,0.50892966]
["bitfinex","BTCUSD",1717212741050,0.41499271,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212741258,0.48151043,67685.0,67684.0,0.35556567]
["bitfinex","BTCUSD",1717212741923,0.08798952,67685.0,67684.0,0.11576567]
["bitfinex","BTCUSD",1717212742142,0.004,67685.0,67684.0,0.65932402]
["bitfinex","BTCUSD",1717212742359,0.004,67685.0,67684.0,0.60222402]
["bitfinex","BTCUSD",1717212742571,0.004,67685.0,67684.0,0.73599597]
["bitfinex","BTCUSD",1717212743201,0.001,67685.0,67684.0,0.73599597]
["bitfinex","BTCUSD",1717212743411,0.001,67685.0,67684.0,0.76399597]
["bitfinex","BTCUSD",1717212743412,0.004,67685.0,67684.0,0.76399597]
["bitfinex","BTCUSD",1717212744067,0.003,67685.0,67684.0,0.76399597]
["bitfinex","BTCUSD",1717212744300,0.003,67685.0,67684.0,0.70689597]
["bitfinex","BTCUSD",1717212744509,0.003,67685.0,67684.0,0.78299597]
["bitfinex","BTCUSD",1717212744943,0.01744509,67688.0,67687.0,0.1]
["bitfinex","BTCUSD",1717212745150,0.01744509,67688.0,67687.0,0.58675765]
["bitfinex","BTCUSD",1717212745386,0.00936761,67691.0,67690.0,0.1002993]
["bitfinex","BTCUSD",1717212745616,0.00936761,67691.0,67690.0,0.33415765]
["bitfinex","BTCUSD",1717212746046,0.00936761,67691.0,67690.0,0.34896637]
["bitfinex","BTCUSD",1717212746251,0.02742531,67691.0,67690.0,0.34896637]
["bitfinex","BTCUSD",1717212746455,0.00936761,67691.0,67690.0,0.34896637]
["bitfinex","BTCUSD",1717212746659,0.00936761,67691.0,67690.0,0.19560802]
["bitfinex","BTCUSD",1717212746864,0.00936761,67691.0,67690.0,0.34894952]
["bitfinex","BTCUSD",1717212748303,0.01036761,67691.0,67690.0,0.35994952]
["bitfinex","BTCUSD",1717212748623,0.01036761,67691.0,67690.0,0.20760802]
["bitfinex","BTCUSD",1717212751991,0.01036761,67691.0,67690.0,0.36020802]
["bitfinex","BTCUSD",1717212753953,0.001,67691.0,67690.0,0.46020802]
["bitfinex","BTCUSD",1717212754373,0.001,67691.0,67690.0,0.61353859]
["bitfinex","BTCUSD",1717212760480,0.001,67691.0,67690.0,0.67063859]
["bitfinex","BTCUSD",1717212760994,0.001,67691.0,67690.0,0.67063728]
["bitfinex","BTCUSD",1717212762694,0.001,67691.0,67690.0,0.61353728]
["bitfinex","BTCUSD",1717212765157,0.001,67691.0,67690.0,0.67063728]
["bitfinex","BTCUSD",1717212770921,0.001,67691.0,67690.0,0.74730035]
["bitfinex","BTCUSD",1717212771743,0.001,67691.0,67690.0,0.69020035]
["bitfinex","BTCUSD",1717212771943,0.001,67691.0,67690.0,0.74729642]
["bitfinex","BTCUSD",1717212772478,0.001,67691.0,67690.0,0.74729635]
["bitfinex","BTCUSD",1717212773303,0.001,67691.0,67690.0,0.67063362]
["bitfinex","BTCUSD",1717212773511,0.001,67691.0,67690.0,0.74729624]
["bitfinex","BTCUSD",1717212776540,0.001,67691.0,67690.0,0.69019624]
["bitfinex","BTCUSD",1717212776742,0.001,67691.0,67690.0,0.74729624]
["bitfinex","BTCUSD",1717212781081,0.001,67691.0,67690.0,0.69019624]
["bitfinex","BTCUSD",1717212781486,0.001,67691.0,67690.0,0.74729624]
["bitfinex","BTCUSD",1717212782652,0.001,67691.0,67690.0,0.69019624]
["bitfinex","BTCUSD",1717212783201,0.001,67691.0,67690.0,0.35709624]
["bitfinex","BTCUSD",1717212784250,0.001,67691.0,67690.0,0.35709831]
["bitfinex","BTCUSD",1717212784425,0.001,67691.0,67690.0,0.43379831]
["bitfinex","BTCUSD",1717212784630,0.001,67691.0,67690.0,0.59129831]
["bitfinex","BTCUSD",1717212785413,0.001,67691.0,67690.0,0.69129831]
["bitfinex","BTCUSD",1717212788124,0.001,67691.0,67690.0,0.45709831]
["bitfinex","BTCUSD",1717212791169,0.001,67691.0,67690.0,0.45709732]
["bitfinex","BTCUSD",1717212793355,0.001,67691.0,67690.0,0.45709914]
["bitfinex","BTCUSD",1717212797462,0.001,67691.0,67690.0,0.45709892]
["bitfinex","BTCUSD",1717212797860,0.001,67691.0,67690.0,0.35679962]
["bitfinex","BTCUSD",1717212798063,0.001,67691.0,67690.0,0.45679962]
["bitfinex","BTCUSD",1717212798289,0.001,67691.0,67690.0,0.45709892]
["bitfinex","BTCUSD",1717212799610,0.001,67691.0,67690.0,0.45709846]
["bitfinex","BTCUSD",1717212801587,0.001,67691.0,67690.0,0.53749846]
["bitfinex","BTCUSD",1717212802124,0.001,67691.0,67690.0,0.53719916]
["bitfinex","BTCUSD",1717212802365,0.001,67691.0,67690.0,0.53749846]
["bitfinex","BTCUSD",1717212806675,0.001,67691.0,67690.0,0.53719916]
["bitfinex","BTCUSD",1717212807312,0.001,67691.0,67690.0,0.53749846]
["bitfinex","BTCUSD",1717212808790,0.001,67691.0,67690.0,0.45709846]
["bitfinex","BTCUSD",1717212813266,0.01862355,67691.0,67690.0,0.45709846]
["bitfinex","BTCUSD",1717212813503,0.01862355,67691.0,67690.0,0.38043498]
["bitfinex","BTCUSD",1717212813733,0.01862355,67691.0,67690.0,0.45709792]
["bitfinex","BTCUSD",1717212817519,0.001,67691.0,67690.0,0.69509792]
["bitfinex","BTCUSD",1717212824905,0.001,67691.0,67690.0,0.84282992]
["bitfinex","BTCUSD",1717212825124,0.001,67691.0,67690.0,1.0949878]
["bitfinex","BTCUSD",1717212825332,0.001,67691.0,67690.0,1.48896567]
["bitfinex","BTCUSD",1717212825558,0.001,67691.0,67690.0,1.40030816]
["bitfinex","BTCUSD",1717212826005,0.1,67707.0,67702.0,0.2338]
["bitfinex","BTCUSD",1717212826221,0.1,67707.0,67706.0,0.1002993]
["bitfinex","BTCUSD",1717212826424,0.1,67707.0,67706.0,0.25362626]
["bitfinex","BTCUSD",1717212826630,0.04430816,67711.0,67710.0,0.1002993]
["bitfinex","BTCUSD",1717212827019,0.1127,67712.0,67711.0,0.1]
["bitfinex","BTCUSD",1717212827020,0.15700816,67712.0,67711.0,0.1]
["bitfinex","BTCUSD",1717212827215,0.0127,67712.0,67711.0,0.1]
["bitfinex","BTCUSD",1717212827973,0.03046515,67712.0,67711.0,0.1]
["bitfinex","BTCUSD",1717212828183,0.0127,67712.0,67711.0,0.1002993]
["bitfinex","BTCUSD",1717212828389,0.1,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1717212828567,0.1,67713.0,67712.0,0.1002993]
["bitfinex","BTCUSD",1717212829182,0.1,67713.0,67712.0,0.1137408]
["bitfinex","BTCUSD",1717212830219,0.111,67713.0,67712.0,0.1157408]
["bitfinex","BTCUSD",1717212831500,0.111,67713.0,67712.0,0.1154415]
["bitfinex","BTCUSD",1717212831885,0.12850076,67713.0,67712.0,0.1154415]
["bitfinex","BTCUSD",1717212832088,0.12850076,67713.0,67712.0,0.1157408]
["bitfinex","BTCUSD",1717212834197,0.08408043,67719.0,67712.0,0.1157408]
["bitfinex","BTCUSD",1717212834198,0.4231316,67725.0,67712.0,0.1157408]
["bitfinex","BTCUSD",1717212834412,0.0571,67720.0,67716.0,0.1]
["bitfinex","BTCUSD",1717212834766,0.14577791,67719.0,67716.0,0.1]
["bitfinex","BTCUSD",1717212834971,0.147671,67718.0,67717.0,0.0134415]
["bitfinex","BTCUSD",1717212835193,0.147671,67718.0,67717.0,0.1134415]
["bitfinex","BTCUSD",1717212836711,0.247671,67718.0,67717.0,0.1154415]
["bitfinex","BTCUSD",1717212837148,0.273671,67718.0,67717.0,0.1174415]
["bitfinex","BTCUSD",1717212837564,0.273671,67718.0,67717.0,0.1154415]
["bitfinex","BTCUSD",1717212837783,0.247671,67718.0,67717.0,0.1134415]
["bitfinex","BTCUSD",1717212837996,0.260671,67718.0,67717.0,0.1144415]
["bitfinex","BTCUSD",1717212838633,0.260671,67718.0,67717.0,0.1147408]
["bitfinex","BTCUSD",1717212838634,0.160671,67718.0,67717.0,0.1147408]
["bitfinex","BTCUSD",1717212839789,0.260671,67718.0,67717.0,0.1157408]
["bitfinex","BTCUSD",1717212840506,0.113,67718.0,67717.0,0.1915408]
["bitfinex","BTCUSD",1717212840932,0.013,67718.0,67717.0,0.1915408]
["bitfinex","BTCUSD",1717212850560,0.013,67718.0,67717.0,0.1912415]
["bitfinex","BTCUSD",1717212850768,0.013,67718.0,67717.0,0.1915408]
["bitfinex","BTCUSD",1717212852259,0.013,67718.0,67717.0,0.0912415]
["bitfinex","BTCUSD",1717212852411,0.013,67718.0,67717.0,0.0154415]
["bitfinex","BTCUSD",1717212852614,0.013,67718.0,67717.0,0.1157408]
["bitfinex","BTCUSD",1717212854282,0.013,67718.0,67717.0,0.26902219]
["bitfinex","BTCUSD",1717212857753,0.013,67718.0,67717.0,0.49532219]
["bitfinex","BTCUSD",1717212859440,0.013,67718.0,67717.0,0.36902219]
["bitfinex","BTCUSD",1717212859673,0.013,67718.0,67717.0,0.60942219]
["bitfinex","BTCUSD",1717212860394,0.013,67718.0,67717.0,0.4561408]
["bitfinex","BTCUSD",1717212860616,0.013,67718.0,67717.0,0.6094213]
["bitfinex","BTCUSD",1717212864967,0.013,67718.0,67717.0,0.6665213]
["bitfinex","BTCUSD",1717212873582,0.013,67718.0,67717.0,0.6094213]
["bitfinex","BTCUSD",1717212873995,0.013,67718.0,67717.0,0.445322]
["bitfinex","BTCUSD",1717212874853,0.013,67718.0,67717.0,0.168722]
["bitfinex","BTCUSD",1717212885505,0.013,67718.0,67717.0,0.0154415]
["bitfinex","BTCUSD",1717212886308,0.013,67718.0,67717.0,0.16872062]
["bitfinex","BTCUSD",1717212888412,0.013,67718.0,67717.0,0.26872062]
["bitfinex","BTCUSD",1717212888831,0.013,67718.0,67717.0,0.268722]
["bitfinex","BTCUSD",1717212890249,0.013,67718.0,67717.0,0.168722]
["bitfinex","BTCUSD",1717212892984,0.013,67718.0,67717.0,0.0154415]
["bitfinex","BTCUSD",1717212893215,0.013,67718.0,67717.0,0.16872186]
["bitfinex","BTCUSD",1717212894548,0.013,67718.0,67717.0,0.0154415]
["bitfinex","BTCUSD",1717212894732,0.013,67718.0,67717.0,0.16872186]
["bitfinex","BTCUSD",1717212897614,0.013,67718.0,67717.0,0.26872186]
["bitfinex","BTCUSD",1717212898475,0.013,67718.0,67717.0,0.26902116]
["bitfinex","BTCUSD",1717212901826,0.013,67718.0,67717.0,0.26872186]
["bitfinex","BTCUSD",1717212902271,0.013,67718.0,67717.0,0.26902116]
["bitfinex","BTCUSD",1717212908322,0.013,67718.0,67717.0,0.1920408]
["bitfinex","BTCUSD",1717212908556,0.013,67718.0,67717.0,0.34531808]
["bitfinex","BTCUSD",1717212909939,0.013,67718.0,67717.0,0.49681808]
["bitfinex","BTCUSD",1717212912643,0.013,67718.0,67717.0,0.49681854]
["bitfinex","BTCUSD",1717212914726,0.013,67718.0,67717.0,0.59681854]
["bitfinex","BTCUSD",1717212915377,0.013,67718.0,67717.0,0.65391854]
["bitfinex","BTCUSD",1717212918425,0.013,67718.0,67717.0,0.5006408]
["bitfinex","BTCUSD",1717212918647,0.013,67718.0,67717.0,0.65391091]
["bitfinex","BTCUSD",1717212920424,0.013,67718.0,67717.0,0.59681091]
["bitfinex","BTCUSD",1717212925147,0.013,67718.0,67717.0,0.5006408]
["bitfinex","BTCUSD",1717212925391,0.013,67718.0,67717.0,0.65391059]
["bitfinex","BTCUSD",1717212934468,0.013,67718.0,67717.0,0.65390804]
["bitfinex","BTCUSD",1717212935507,0.013,67718.0,67717.0,0.65290804]
["bitfinex","BTCUSD",1717212935905,0.013,67718.0,67717.0,0.67190804]
["bitfinex","BTCUSD",1717212936110,0.01761904,67727.0,67719.0,0.1565]
["bitfinex","BTCUSD",1717212936315,0.00857,67730.0,67728.0,0.2002993]
["bitfinex","BTCUSD",1717212936584,0.00857,67730.0,67728.0,0.35356654]
["bitfinex","BTCUSD",1717212936786,0.00857,67730.0,67728.0,0.2683761]
["bitfinex","BTCUSD",1717212936986,0.00857,67730.0,67728.0,0.3683761]
["bitfinex","BTCUSD",1717212937198,0.00857,67730.0,67728.0,0.3686754]
["bitfinex","BTCUSD",1717212938069,0.00857,67730.0,67728.0,0.3706754]
["bitfinex","BTCUSD",1717212939491,0.02633215,67729.0,67728.0,0.3706754]
["bitfinex","BTCUSD",1717212939700,0.00857,67729.0,67728.0,0.3706754]
["bitfinex","BTCUSD",1717212939904,0.00857,67729.0,67728.0,0.1703761]
["bitfinex","BTCUSD",1717212940711,0.00857,67729.0,67728.0,0.01710886]
["bitfinex","BTCUSD",1717212941350,0.00857,67729.0,67728.0,0.17036295]
["bitfinex","BTCUSD",1717212952161,0.00857,67729.0,67728.0,0.27036295]
["bitfinex","BTCUSD",1717212952599,0.00857,67729.0,67728.0,0.17036295]
["bitfinex","BTCUSD",1717212954558,0.00857,67729.0,67728.0,0.35006295]
["bitfinex","BTCUSD",1717212954786,0.00857,67729.0,67728.0,0.35036225]
["bitfinex","BTCUSD",1717212955623,0.00857,67729.0,67728.0,0.51156225]
["bitfinex","BTCUSD",1717212957560,0.00857,67729.0,67728.0,0.61156225]
["bitfinex","BTCUSD",1717212959899,0.00857,67732.0,67731.0,0.1]
["bitfinex","BTCUSD",1717212960228,0.00857,67732.0,67731.0,0.75270807]
["bitfinex","BTCUSD",1717212960485,0.00857,67732.0,67731.0,0.90980807]
["bitfinex","BTCUSD",1717212960664,0.00857,67732.0,67731.0,1.83975089]
["bitfinex","BTCUSD",1717212960852,0.00857,67732.0,67731.0,1.86175042]
["bitfinex","BTCUSD",1717212961111,0.00857,67732.0,67731.0,1.80465042]
["bitfinex","BTCUSD",1717212961311,0.00857,67732.0,67731.0,1.77330112]
["bitfinex","BTCUSD",1717212961640,0.00857,67732.0,67731.0,1.79230112]
["bitfinex","BTCUSD",1717212961869,0.00857,67732.0,67731.0,1.80030112]
["bitfinex","BTCUSD",1717212961870,0.01057,67732.0,67731.0,1.80030112]
["bitfinex","BTCUSD",1717212962070,0.01057,67732.0,67731.0,1.80022759]
["bitfinex","BTCUSD",1717212962276,0.00874858,67739.0,67736.0,0.1]
["bitfinex","BTCUSD",1717212962477,0.00874858,67739.0,67736.0,0.90735844]
["bitfinex","BTCUSD",1717212962713,0.00874858,67739.0,67736.0,0.97953367]
["bitfinex","BTCUSD",1717212963178,0.00874858,67739.0,67736.0,1.18717807]
["bitfinex","BTCUSD",1717212963351,0.00874858,67739.0,67736.0,0.95738129]
["bitfinex","BTCUSD",1717212963561,0.00874858,67739.0,67736.0,0.90028129]
["bitfinex","BTCUSD",1717212963758,0.00874858,67739.0,67736.0,0.65420408]
["bitfinex","BTCUSD",1717212963964,0.00874858,67739.0,67736.0,0.81130408]
["bitfinex","BTCUSD",1717212964169,0.00874858,67739.0,67736.0,0.65420408]
["bitfinex","BTCUSD",1717212964387,0.10535631,67737.0,67736.0,0.83860338]
["bitfinex","BTCUSD",1717212964584,0.10535631,67737.0,67736.0,0.53357308]
["bitfinex","BTCUSD",1717212964781,0.10535631,67737.0,67736.0,0.37367308]
["bitfinex","BTCUSD",1717212964981,0.10535631,67737.0,67736.0,0.47397238]
["bitfinex","BTCUSD",1717212965205,0.10535631,67737.0,67736.0,0.53107238]
["bitfinex","BTCUSD",1717212965407,0.10535631,67737.0,67736.0,0.55007238]
["bitfinex","BTCUSD",1717212965727,0.10535631,67737.0,67736.0,0.53107238]
["bitfinex","BTCUSD",1717212966383,0.10535631,67737.0,67736.0,0.69097238]
["bitfinex","BTCUSD",1717212966598,0.10535631,67737.0,67736.0,0.70997238]
["bitfinex","BTCUSD",1717212966951,0.10535631,67737.0,67736.0,0.69097238]
["bitfinex","BTCUSD",1717212967157,0.10435631,67737.0,67736.0,0.68297238]
["bitfinex","BTCUSD",1717212967789,0.10535631,67737.0,67736.0,0.71097238]
["bitfinex","BTCUSD",1717212968185,0.10435631,67737.0,67736.0,0.68297238]
["bitfinex","BTCUSD",1717212968562,0.10435631,67737.0,67736.0,0.66397238]
["bitfinex","BTCUSD",1717212969087,0.10435631,67737.0,67736.0,0.68297238]
["bitfinex","BTCUSD",1717212969665,0.10635631,67737.0,67736.0,0.71097238]
["bitfinex","BTCUSD",1717212970569,0.10135631,67737.0,67736.0,0.71097238]
["bitfinex","BTCUSD",1717212973934,0.10135631,67737.0,67736.0,0.85675029]
["bitfinex","BTCUSD",1717212976237,0.10135631,67737.0,67736.0,0.79965029]
["bitfinex","BTCUSD",1717212976898,0.10135631,67737.0,67736.0,0.79965942]
["bitfinex","BTCUSD",1717212987742,0.10135631,67737.0,67736.0,0.79966118]
["bitfinex","BTCUSD",1717212989294,0.10135631,67737.0,67736.0,1.10872698]
["bitfinex","BTCUSD",1717212989716,0.10135631,67737.0,67736.0,1.08657157]
["bitfinex","BTCUSD",1717212990539,0.10135631,67737.0,67736.0,1.08656489]
["bitfinex","BTCUSD",1717212990944,0.10135631,67737.0,67736.0,1.3929829]
["bitfinex","BTCUSD",1717212993018,0.10135631,67737.0,67736.0,1.3358829]
["bitfinex","BTCUSD",1717212993229,0.10135631,67737.0,67736.0,1.3929829]
["bitfinex","BTCUSD",1717212995595,0.10135631,67737.0,67736.0,1.3358829]
["bitfinex","BTCUSD",1717212995803,0.10135631,67737.0,67736.0,1.3929829]
["bitfinex","BTCUSD",1717213000556,0.10135631,67737.0,67736.0,1.5406139]
["bitfinex","BTCUSD",1717213002504,0.10135631,67737.0,67736.0,1.4835139]
["bitfinex","BTCUSD",1717213002738,0.10135631,67737.0,67736.0,1.15760145]
["bitfinex","BTCUSD",1717213002940,0.10135631,67737.0,67736.0,1.54061043]
["bitfinex","BTCUSD",1717213004354,0.10135631,67737.0,67736.0,1.5848098]
["bitfinex","BTCUSD",1717213005274,0.10135631,67737.0,67736.0,1.86788861]
["bitfinex","BTCUSD",1717213006146,0.10135631,67737.0,67736.0,1.86788679]
["bitfinex","BTCUSD",1717213010314,0.10135631,67737.0,67736.0,2.08969796]
["bitfinex","BTCUSD",1717213010601,0.10135631,67737.0,67736.0,2.08279302]
["bitfinex","BTCUSD",1717213010755,0.10135631,67737.0,67736.0,1.96788679]
["bitfinex","BTCUSD",1717213011173,0.10135631,67737.0,67736.0,2.08279302]
["bitfinex","BTCUSD",1717213012218,0.10135631,67737.0,67736.0,1.92569302]
["bitfinex","BTCUSD",1717213012428,0.10135631,67737.0,67736.0,1.98279302]
["bitfinex","BTCUSD",1717213012638,0.10135631,67737.0,67736.0,2.08279302]
["bitfinex","BTCUSD",1717213013376,0.10135631,67737.0,67736.0,1.81078679]
["bitfinex","BTCUSD",1717213013612,0.10135631,67737.0,67736.0,1.86788679]
["bitfinex","BTCUSD",1717213013829,0.10135631,67737.0,67736.0,1.98279302]
["bitfinex","BTCUSD",1717213014238,0.10135631,67737.0,67736.0,1.86788679]
["bitfinex","BTCUSD",1717213014442,0.10135631,67737.0,67736.0,1.96788679]
["bitfinex","BTCUSD",1717213015703,0.10135631,67737.0,67736.0,1.98279302]
["bitfinex","BTCUSD",1717213015918,0.10135631,67737.0,67736.0,1.86788679]
["bitfinex","BTCUSD",1717213017341,0.10135631,67737.0,67736.0,1.81078679]
["bitfinex","BTCUSD",1717213017566,0.10135631,67737.0,67736.0,1.86785066]
["bitfinex","BTCUSD",1717213018095,0.10135631,67737.0,67736.0,1.81075066]
["bitfinex","BTCUSD",1717213018296,0.10135631,67737.0,67736.0,1.86785066]
["bitfinex","BTCUSD",1717213018538,0.10135631,67737.0,67736.0,1.87892556]
["bitfinex","BTCUSD",1717213018741,0.10135631,67737.0,67736.0,1.87889324]
["bitfinex","BTCUSD",1717213019176,0.10135631,67737.0,67736.0,1.98949776]
["bitfinex","BTCUSD",1717213019354,0.10135631,67737.0,67736.0,1.87889324]
["bitfinex","BTCUSD",1717213019587,0.10135631,67737.0,67736.0,1.97842286]
["bitfinex","BTCUSD",1717213022190,0.10135631,67737.0,67736.0,1.81852286]
["bitfinex","BTCUSD",1717213025214,0.10135631,67737.0,67736.0,1.70791834]
["bitfinex","BTCUSD",1717213025420,0.10135631,67737.0,67736.0,1.8184928]
["bitfinex","BTCUSD",1717213029549,0.10135631,67737.0,67736.0,1.43551614]
["bitfinex","BTCUSD",1717213029755,0.10135631,67737.0,67736.0,1.8184867]
["bitfinex","BTCUSD",1717213033439,0.10135631,67737.0,67736.0,1.6829867]
["bitfinex","BTCUSD",1717213033653,0.10135631,67737.0,67736.0,1.62951224]
["bitfinex","BTCUSD",1717213034105,0.10135631,67737.0,67736.0,1.42951224]
["bitfinex","BTCUSD",1717213034318,0.10135631,67737.0,67736.0,1.44658647]
["bitfinex","BTCUSD",1717213034733,0.10135631,67737.0,67736.0,1.55716093]
["bitfinex","BTCUSD",1717213036165,0.10135631,67737.0,67736.0,1.50006093]
["bitfinex","BTCUSD",1717213036390,0.10135631,67737.0,67736.0,1.67205244]
["bitfinex","BTCUSD",1717213036608,0.10135631,67737.0,67736.0,1.55716093]
["bitfinex","BTCUSD",1717213037006,0.10135631,67737.0,67736.0,1.67205244]
["bitfinex","BTCUSD",1717213037228,0.10135631,67737.0,67736.0,1.55716093]
["bitfinex","BTCUSD",1717213037636,0.10135631,67737.0,67736.0,1.67205244]
["bitfinex","BTCUSD",1717213037915,0.10135631,67737.0,67736.0,1.55716093]
["bitfinex","BTCUSD",1717213038308,0.10135631,67737.0,67736.0,1.61465314]
["bitfinex","BTCUSD",1717213038554,0.10135631,67737.0,67736.0,1.67175314]
["bitfinex","BTCUSD",1717213038760,0.10135631,67737.0,67736.0,1.67205244]
["bitfinex","BTCUSD",1717213039403,0.10135631,67737.0,67736.0,1.46887523]
["bitfinex","BTCUSD",1717213039609,0.10135631,67737.0,67736.0,1.46917453]
["bitfinex","BTCUSD",1717213039826,0.10135631,67737.0,67736.0,1.52627453]
["bitfinex","BTCUSD",1717213040042,0.10135631,67737.0,67736.0,1.41570007]
["bitfinex","BTCUSD",1717213041387,0.10135631,67737.0,67736.0,1.52627453]
["bitfinex","BTCUSD",1717213042207,0.10135631,67737.0,67736.0,1.46917453]
["bitfinex","BTCUSD",1717213042413,0.10135631,67737.0,67736.0,1.52627453]
["bitfinex","BTCUSD",1717213043401,0.10135631,67737.0,67736.0,1.46887523]
["bitfinex","BTCUSD",1717213044055,0.10135631,67737.0,67736.0,1.52597523]
["bitfinex","BTCUSD",1717213044264,0.10135631,67737.0,67736.0,1.52627453]
["bitfinex","BTCUSD",1717213048295,0.10135631,67737.0,67736.0,0.97356833]
["bitfinex","BTCUSD",1717213048636,0.10135631,67737.0,67736.0,1.52636182]
["bitfinex","BTCUSD",1717213049078,0.10135631,67737.0,67736.0,1.60295809]
["bitfinex","BTCUSD",1717213049297,0.10135631,67737.0,67736.0,1.7371136]
["bitfinex","BTCUSD",1717213050114,0.10135631,67737.0,67736.0,1.84776705]
["bitfinex","BTCUSD",1717213050326,0.10135631,67737.0,67736.0,1.7371136]
["bitfinex","BTCUSD",1717213051825,0.10135631,67737.0,67736.0,1.43069559]
["bitfinex","BTCUSD",1717213052032,0.10135631,67737.0,67736.0,1.7370894]
["bitfinex","BTCUSD",1717213052453,0.10135631,67737.0,67736.0,1.5323584]
["bitfinex","BTCUSD",1717213052866,0.10135631,67737.0,67736.0,1.5894584]
["bitfinex","BTCUSD",1717213053095,0.10135631,67737.0,67736.0,1.4260584]
["bitfinex","BTCUSD",1717213055773,0.10135631,67737.0,67736.0,1.3689584]
["bitfinex","BTCUSD",1717213055975,0.10135631,67737.0,67736.0,1.4260584]
["bitfinex","BTCUSD",1717213058573,0.10135631,67737.0,67736.0,1.43298751]
["bitfinex","BTCUSD",1717213059144,0.10135631,67737.0,67736.0,1.3222418]
["bitfinex","BTCUSD",1717213059347,0.10135631,67737.0,67736.0,1.31116399]
["bitfinex","BTCUSD",1717213059988,0.10135631,67737.0,67736.0,0.90731313]
["bitfinex","BTCUSD",1717213060196,0.10135631,67737.0,67736.0,1.31117101]
["bitfinex","BTCUSD",1717213060431,0.10135631,67737.0,67736.0,1.42606742]
["bitfinex","BTCUSD",1717213060689,0.10135631,67737.0,67736.0,1.3222491]
["bitfinex","BTCUSD",1717213061334,0.10135631,67737.0,67736.0,1.31117101]
["bitfinex","BTCUSD",1717213062400,0.10135631,67737.0,67736.0,1.59606887]
["bitfinex","BTCUSD",1717213062606,0.10135631,67737.0,67736.0,1.74827127]
["bitfinex","BTCUSD",1717213062827,0.10135631,67737.0,67736.0,1.9466813]
["bitfinex","BTCUSD",1717213063457,0.10135631,67737.0,67736.0,1.93560336]
["bitfinex","BTCUSD",1717213064243,0.10135631,67737.0,67736.0,1.94668137]
["bitfinex","BTCUSD",1717213064442,0.10135631,67737.0,67736.0,1.93560336]
["bitfinex","BTCUSD",1717213066027,0.10135631,67737.0,67736.0,1.80561441]
["bitfinex","BTCUSD",1717213066239,0.10135631,67737.0,67736.0,1.86271441]
["bitfinex","BTCUSD",1717213066706,0.10135631,67737.0,67736.0,1.76305889]
["bitfinex","BTCUSD",1717213066913,0.10135631,67737.0,67736.0,1.87379315]
["bitfinex","BTCUSD",1717213067674,0.10135631,67737.0,67736.0,1.87379301]
["bitfinex","BTCUSD",1717213068653,0.10135631,67737.0,67736.0,1.86271441]
["bitfinex","BTCUSD",1717213068867,0.10135631,67737.0,67736.0,1.87379194]
["bitfinex","BTCUSD",1717213069295,0.10135631,67737.0,67736.0,1.86271441]
["bitfinex","BTCUSD",1717213070406,0.10135631,67737.0,67736.0,1.86273024]
["bitfinex","BTCUSD",1717213076538,0.10135631,67737.0,67736.0,1.87380811]
["bitfinex","BTCUSD",1717213078403,0.10135631,67737.0,67736.0,1.76307385]
["bitfinex","BTCUSD",1717213078813,0.10135631,67737.0,67736.0,1.80563024]
["bitfinex","BTCUSD",1717213079023,0.10135631,67737.0,67736.0,1.86273024]
["bitfinex","BTCUSD",1717213079244,0.10135631,67737.0,67736.0,1.75199598]
["bitfinex","BTCUSD",1717213079886,0.10135631,67737.0,67736.0,1.8627148]
["bitfinex","BTCUSD",1717213080301,0.10135631,67737.0,67736.0,1.75199598]
["bitfinex","BTCUSD",1717213080504,0.10135631,67737.0,67736.0,1.86689203]
["bitfinex","BTCUSD",1717213080709,0.10135631,67737.0,67736.0,1.75199598]
["bitfinex","BTCUSD",1717213082427,0.10135631,67737.0,67736.0,1.69489598]
["bitfinex","BTCUSD",1717213082640,0.10135631,67737.0,67736.0,1.75199598]
["bitfinex","BTCUSD",1717213082858,0.10135631,67737.0,67736.0,1.69489598]
["bitfinex","BTCUSD",1717213083080,0.10135631,67737.0,67736.0,1.75199598]
["bitfinex","BTCUSD",1717213083702,0.10135631,67737.0,67736.0,1.59819598]
["bitfinex","BTCUSD",1717213084280,0.10135631,67737.0,67736.0,1.5981992]
["bitfinex","BTCUSD",1717213085449,0.10135631,67737.0,67736.0,1.5410992]
["bitfinex","BTCUSD",1717213085694,0.10135631,67737.0,67736.0,1.5981992]
["bitfinex","BTCUSD",1717213086798,0.10135631,67737.0,67736.0,1.59820094]
["bitfinex","BTCUSD",1717213089234,0.10135631,67737.0,67736.0,1.82381323]
["bitfinex","BTCUSD",1717213089454,0.10135631,67737.0,67736.0,1.70891718]
["bitfinex","BTCUSD",1717213089865,0.10135631,67737.0,67736.0,1.82381323]
["bitfinex","BTCUSD",1717213090209,0.10135631,67737.0,67736.0,1.70891718]
["bitfinex","BTCUSD",1717213090605,0.10135631,67737.0,67736.0,1.82381323]
["bitfinex","BTCUSD",1717213090823,0.10135631,67737.0,67736.0,1.70891718]
["bitfinex","BTCUSD",1717213091075,0.10135631,67737.0,67736.0,1.59820094]
["bitfinex","BTCUSD",1717213091495,0.10135631,67737.0,67736.0,1.82381323]
["bitfinex","BTCUSD",1717213091635,0.10135631,67737.0,67736.0,1.71309699]
["bitfinex","BTCUSD",1717213092048,0.10135631,67737.0,67736.0,1.59820094]
["bitfinex","BTCUSD",1717213092443,0.10135631,67737.0,67736.0,1.82380831]
["bitfinex","BTCUSD",1717213092638,0.10135631,67737.0,67736.0,1.50836599]
["bitfinex","BTCUSD",1717213092850,0.10135631,67737.0,67736.0,1.67617592]
["bitfinex","BTCUSD",1717213093080,0.10135631,67737.0,67736.0,1.56546599]
["bitfinex","BTCUSD",1717213093309,0.10135631,67737.0,67736.0,1.37556994]
["bitfinex","BTCUSD",1717213093726,0.10135631,67737.0,67736.0,1.46414609]
["bitfinex","BTCUSD",1717213093927,0.10135631,67737.0,67736.0,1.37556994]
["bitfinex","BTCUSD",1717213096621,0.10135631,67737.0,67736.0,1.48628527]
["bitfinex","BTCUSD",1717213097020,0.10135631,67737.0,67736.0,1.46414633]
["bitfinex","BTCUSD",1717213097962,0.10135631,67737.0,67736.0,1.60118132]
["bitfinex","BTCUSD",1717213098996,0.10135631,67737.0,67736.0,1.46414775]
["bitfinex","BTCUSD",1717213100397,0.10135631,67737.0,67736.0,1.46414977]
["bitfinex","BTCUSD",1717213101355,0.10135631,67737.0,67736.0,1.37556994]
["bitfinex","BTCUSD",1717213102576,0.10135631,67737.0,67736.0,1.14578328]
["bitfinex","BTCUSD",1717213102791,0.10135631,67737.0,67736.0,1.3755837]
["bitfinex","BTCUSD",1717213105402,0.10135631,67737.0,67736.0,1.4641642]
["bitfinex","BTCUSD",1717213106007,0.10135631,67737.0,67736.0,1.4070642]
["bitfinex","BTCUSD",1717213106595,0.10135631,67737.0,67736.0,1.4641642]
["bitfinex","BTCUSD",1717213106811,0.14665631,67737.0,67736.0,1.26128629]
["bitfinex","BTCUSD",1717213107015,0.14665631,67737.0,67736.0,1.31838629]
["bitfinex","BTCUSD",1717213107216,0.14665631,67737.0,67736.0,1.24591176]
["bitfinex","BTCUSD",1717213107344,0.14665631,67737.0,67736.0,0.52366997]
["bitfinex","BTCUSD",1717213107744,0.14665631,67737.0,67736.0,0.2938721]
["bitfinex","BTCUSD",1717213108172,0.14465631,67737.0,67736.0,0.2658721]
["bitfinex","BTCUSD",1717213108390,0.14465631,67737.0,67736.0,0.2468721]
["bitfinex","BTCUSD",1717213108573,0.14565631,67737.0,67736.0,0.28494733]
["bitfinex","BTCUSD",1717213108775,0.14565631,67737.0,67736.0,0.29594733]
["bitfinex","BTCUSD",1717213109365,0.14565631,67737.0,67736.0,0.2808721]
["bitfinex","BTCUSD",1717213110157,0.14465631,67737.0,67736.0,0.2578721]
["bitfinex","BTCUSD",1717213110569,0.14465631,67737.0,67736.0,0.2748721]
["bitfinex","BTCUSD",1717213110570,0.14565631,67737.0,67736.0,0.2748721]
["bitfinex","BTCUSD",1717213110789,0.14565631,67737.0,67736.0,0.2638721]
["bitfinex","BTCUSD",1717213111013,0.14465631,67737.0,67736.0,0.2468721]
["bitfinex","BTCUSD",1717213111260,0.14465631,67737.0,67736.0,0.2548721]
["bitfinex","BTCUSD",1717213111459,0.14565631,67737.0,67736.0,0.2718721]
["bitfinex","BTCUSD",1717213111660,0.14565631,67737.0,67736.0,0.28694733]
["bitfinex","BTCUSD",1717213111878,0.14465631,67737.0,67736.0,0.26994733]
["bitfinex","BTCUSD",1717213112289,0.14565631,67737.0,67736.0,0.28694733]
["bitfinex","BTCUSD",1717213112497,0.14565631,67737.0,67736.0,0.28724663]
["bitfinex","BTCUSD",1717213113428,0.14565631,67737.0,67736.0,0.34434663]
["bitfinex","BTCUSD",1717213116251,0.10035631,67737.0,67736.0,0.28724663]
["bitfinex","BTCUSD",1717213116466,0.10035631,67737.0,67736.0,0.34434663]
["bitfinex","BTCUSD",1717213117499,0.11095631,67737.0,67736.0,0.34434663]
["bitfinex","BTCUSD",1717213122964,0.11095631,67737.0,67736.0,0.28694733]
["bitfinex","BTCUSD",1717213126955,0.11095631,67737.0,67736.0,0.28724663]
["bitfinex","BTCUSD",1717213128283,0.10035631,67737.0,67736.0,0.28724663]
["bitfinex","BTCUSD",1717213128553,0.10035631,67737.0,67736.0,0.51304663]
["bitfinex","BTCUSD",1717213134280,0.10035631,67737.0,67736.0,0.51305649]
["bitfinex","BTCUSD",1717213136552,0.10035631,67737.0,67736.0,0.81946927]
["bitfinex","BTCUSD",1717213137378,0.10035631,67737.0,67736.0,0.51305649]
["bitfinex","BTCUSD",1717213137791,0.10035631,67737.0,67736.0,0.57015649]
["bitfinex","BTCUSD",1717213139289,0.10035631,67737.0,67736.0,0.57015288]
["bitfinex","BTCUSD",1717213139712,0.10035631,67737.0,67736.0,0.51305288]
["bitfinex","BTCUSD",1717213139985,0.10035631,67737.0,67736.0,0.57015288]
["bitfinex","BTCUSD",1717213140355,0.10035631,67737.0,67736.0,0.76757529]
["bitfinex","BTCUSD",1717213141012,0.10035631,67737.0,67736.0,0.72335688]
["bitfinex","BTCUSD",1717213141355,0.09935631,67737.0,67736.0,0.69835688]
["bitfinex","BTCUSD",1717213141573,0.10035631,67737.0,67736.0,0.71535688]
["bitfinex","BTCUSD",1717213141764,0.10035631,67737.0,67736.0,0.72235688]
["bitfinex","BTCUSD",1717213142107,0.10035631,67737.0,67736.0,0.71535688]
["bitfinex","BTCUSD",1717213142483,0.10035631,67737.0,67736.0,0.71935688]
["bitfinex","BTCUSD",1717213143042,0.09935631,67737.0,67736.0,0.70235688]
["bitfinex","BTCUSD",1717213143265,0.10035631,67737.0,67736.0,0.71635688]
["bitfinex","BTCUSD",1717213143845,0.09935631,67737.0,67736.0,0.70235688]
["bitfinex","BTCUSD",1717213144545,0.09935631,67737.0,67736.0,1.00876312]
["bitfinex","BTCUSD",1717213144721,0.09935631,67737.0,67736.0,1.01576312]
["bitfinex","BTCUSD",1717213144874,0.09935631,67737.0,67736.0,1.01176312]
["bitfinex","BTCUSD",1717213145289,0.09935631,67737.0,67736.0,1.01576312]
["bitfinex","BTCUSD",1717213145541,0.09935631,67737.0,67736.0,1.40937556]
["bitfinex","BTCUSD",1717213145718,0.09935631,67737.0,67736.0,1.40537556]
["bitfinex","BTCUSD",1717213145925,0.10135631,67737.0,67736.0,1.40537556]
["bitfinex","BTCUSD",1717213146479,0.10135631,67737.0,67736.0,1.33904029]
["bitfinex","BTCUSD",1717213147210,0.10135631,67737.0,67736.0,1.33204029]
["bitfinex","BTCUSD",1717213147415,0.10135631,67737.0,67736.0,1.42055166]
["bitfinex","BTCUSD",1717213147634,0.10135631,67737.0,67736.0,1.42755166]
["bitfinex","BTCUSD",1717213148013,0.09935631,67737.0,67736.0,1.37045166]
["bitfinex","BTCUSD",1717213148219,0.09935631,67737.0,67736.0,1.33910463]
["bitfinex","BTCUSD",1717213148415,0.10135631,67737.0,67736.0,1.01182746]
["bitfinex","BTCUSD",1717213148638,0.10135631,67737.0,67736.0,1.40545833]
["bitfinex","BTCUSD",1717213148854,0.09935631,67737.0,67736.0,1.40545833]
["bitfinex","BTCUSD",1717213149057,0.10335631,67737.0,67736.0,1.40545833]
["bitfinex","BTCUSD",1717213149261,0.10335631,67737.0,67736.0,1.3391088]
["bitfinex","BTCUSD",1717213149463,0.09935631,67737.0,67736.0,1.1133088]
["bitfinex","BTCUSD",1717213149665,0.09935631,67737.0,67736.0,1.1060095]
["bitfinex","BTCUSD",1717213149896,0.10035631,67737.0,67736.0,1.1060095]
["bitfinex","BTCUSD",1717213150296,0.10035631,67737.0,67736.0,1.1100095]
["bitfinex","BTCUSD",1717213150505,0.10035631,67737.0,67736.0,1.1103088]
["bitfinex","BTCUSD",1717213150973,0.10035631,67737.0,67736.0,1.1063088]
["bitfinex","BTCUSD",1717213151160,0.10035631,67737.0,67736.0,1.1133088]
["bitfinex","BTCUSD",1717213151468,0.09935631,67737.0,67736.0,1.1133088]
["bitfinex","BTCUSD",1717213151680,0.10135631,67737.0,67736.0,1.1130095]
["bitfinex","BTCUSD",1717213151855,0.10135631,67737.0,67736.0,1.1133088]
["bitfinex","BTCUSD",1717213152436,0.10135631,67737.0,67736.0,1.1133125]
["bitfinex","BTCUSD",1717213154228,0.10135631,67737.0,67736.0,1.3503125]
["bitfinex","BTCUSD",1717213159314,0.10135631,67737.0,67736.0,1.35029828]
["bitfinex","BTCUSD",1717213161182,0.10135631,67737.0,67736.0,1.35029827]
["bitfinex","BTCUSD",1717213164378,0.10135631,67737.0,67736.0,1.46088769]
["bitfinex","BTCUSD",1717213165516,0.10135631,67737.0,67736.0,1.6066656]
["bitfinex","BTCUSD",1717213165718,0.10135631,67737.0,67736.0,1.58660718]
["bitfinex","BTCUSD",1717213165876,0.10135631,67737.0,67736.0,2.02465261]
["bitfinex","BTCUSD",1717213166794,0.10135631,67737.0,67736.0,1.96055261]
["bitfinex","BTCUSD",1717213167021,0.10235631,67737.0,67736.0,2.02765261]
["bitfinex","BTCUSD",1717213167481,0.10135631,67737.0,67736.0,1.25600373]
["bitfinex","BTCUSD",1717213167675,0.10135631,67737.0,67736.0,1.25392927]
["bitfinex","BTCUSD",1717213167899,0.09935631,67737.0,67736.0,1.36452441]
["bitfinex","BTCUSD",1717213168016,0.09935631,67737.0,67736.0,1.38452441]
["bitfinex","BTCUSD",1717213168435,0.09935631,67737.0,67736.0,1.36452441]
["bitfinex","BTCUSD",1717213168651,0.09935631,67737.0,67736.0,1.30742441]
["bitfinex","BTCUSD",1717213168867,0.10035631,67737.0,67736.0,1.41152441]
["bitfinex","BTCUSD",1717213169278,0.10035631,67737.0,67736.0,1.30092927]
["bitfinex","BTCUSD",1717213169899,0.10035631,67737.0,67736.0,1.31818766]
["bitfinex","BTCUSD",1717213170099,0.10035631,67737.0,67736.0,1.4112241]
["bitfinex","BTCUSD",1717213170342,0.10035631,67737.0,67736.0,1.39615789]
["bitfinex","BTCUSD",1717213170551,0.10035631,67737.0,67736.0,1.41123312]
["bitfinex","BTCUSD",1717213170762,0.10035631,67737.0,67736.0,1.30092927]
["bitfinex","BTCUSD",1717213172206,0.10035631,67737.0,67736.0,1.22845474]
["bitfinex","BTCUSD",1717213172410,0.10035631,67737.0,67736.0,1.30062997]
["bitfinex","BTCUSD",1717213173430,0.10035631,67737.0,67736.0,1.30092927]
["bitfinex","BTCUSD",1717213177653,0.10035631,67737.0,67736.0,1.24382927]
["bitfinex","BTCUSD",1717213177833,0.10035631,67737.0,67736.0,1.28555474]
["bitfinex","BTCUSD",1717213178084,0.10035631,67737.0,67736.0,1.08082374]
["bitfinex","BTCUSD",1717213178307,0.10035631,67737.0,67736.0,1.09589897]
["bitfinex","BTCUSD",1717213178726,0.10035631,67737.0,67736.0,1.18443096]
["bitfinex","BTCUSD",1717213179173,0.10035631,67737.0,67736.0,1.09589897]
["bitfinex","BTCUSD",1717213179380,0.10035631,67737.0,67736.0,1.16229804]
["bitfinex","BTCUSD",1717213179867,0.10035631,67737.0,67736.0,0.83502281]
["bitfinex","BTCUSD",1717213180087,0.10035631,67737.0,67736.0,0.8559163]
["bitfinex","BTCUSD",1717213180347,0.10035631,67737.0,67736.0,0.84084107]
["bitfinex","BTCUSD",1717213180776,0.10035631,67737.0,67736.0,0.774442]
["bitfinex","BTCUSD",1717213182235,0.10035631,67737.0,67736.0,0.84083202]
["bitfinex","BTCUSD",1717213182677,0.14565631,67737.0,67736.0,0.84083202]
["bitfinex","BTCUSD",1717213182895,0.14565631,67737.0,67736.0,0.44714409]
["bitfinex","BTCUSD",1717213183137,0.14565631,67737.0,67736.0,0.84082758]
["bitfinex","BTCUSD",1717213183372,0.10035631,67737.0,67736.0,0.84082758]
["bitfinex","BTCUSD",1717213183588,0.14565631,67737.0,67736.0,0.84082758]
["bitfinex","BTCUSD",1717213183795,0.14565631,67737.0,67736.0,0.49140536]
["bitfinex","BTCUSD",1717213184007,0.14565631,67737.0,67736.0,0.44714409]
["bitfinex","BTCUSD",1717213184236,0.14565631,67737.0,67736.0,0.49140186]
["bitfinex","BTCUSD",1717213184881,0.14565631,67737.0,67736.0,0.44714409]
["bitfinex","BTCUSD",1717213185092,0.14565631,67737.0,67736.0,0.51353362]
["bitfinex","BTCUSD",1717213185302,0.14565631,67737.0,67736.0,0.44716803]
["bitfinex","BTCUSD",1717213186182,0.14565631,67737.0,67736.0,0.51355756]
["bitfinex","BTCUSD",1717213186815,0.14565631,67737.0,67736.0,0.84085152]
["bitfinex","BTCUSD",1717213190023,0.10035631,67737.0,67736.0,0.84085152]
["bitfinex","BTCUSD",1717213192373,0.10035631,67737.0,67736.0,0.84085053]
["bitfinex","BTCUSD",1717213192932,0.10035631,67737.0,67736.0,0.85592576]
["bitfinex","BTCUSD",1717213193175,0.10035631,67737.0,67736.0,0.52863279]
["bitfinex","BTCUSD",1717213194139,0.10035631,67737.0,67736.0,0.58573279]
["bitfinex","BTCUSD",1717213194794,0.10035631,67737.0,67736.0,0.51355756]
["bitfinex","BTCUSD",1717213194987,0.10035631,67737.0,67736.0,0.57065756]
["bitfinex","BTCUSD",1717213195212,0.10035631,67737.0,67736.0,0.58571762]
["bitfinex","BTCUSD",1717213195685,0.10035631,67737.0,67736.0,0.52861762]
["bitfinex","BTCUSD",1717213195917,0.10035631,67737.0,67736.0,0.58571762]
["bitfinex","BTCUSD",1717213196927,0.10035631,67737.0,67736.0,0.58571444]
["bitfinex","BTCUSD",1717213199164,0.10035631,67737.0,67736.0,0.58601374]
["bitfinex","BTCUSD",1717213199369,0.10035631,67737.0,67736.0,0.58571444]
["bitfinex","BTCUSD",1717213200215,0.10035631,67737.0,67736.0,0.58601374]
["bitfinex","BTCUSD",1717213200833,0.10035631,67737.0,67736.0,0.58601678]
["bitfinex","BTCUSD",1717213202739,0.10035631,67737.0,67736.0,0.57064225]
["bitfinex","BTCUSD",1717213203159,0.10035631,67737.0,67736.0,0.58571748]
["bitfinex","BTCUSD",1717213203564,0.10035631,67737.0,67736.0,0.51934008]
["bitfinex","BTCUSD",1717213204012,0.10035631,67737.0,67736.0,0.58571748]
["bitfinex","BTCUSD",1717213204219,0.11095631,67737.0,67736.0,0.58571748]
["bitfinex","BTCUSD",1717213204667,0.10035631,67737.0,67736.0,0.58571748]
["bitfinex","BTCUSD",1717213205302,0.10035631,67737.0,67736.0,0.66631748]
["bitfinex","BTCUSD",1717213205534,0.10035631,67737.0,67736.0,0.66661678]
["bitfinex","BTCUSD",1717213206592,0.10035631,67737.0,67736.0,0.66631748]
["bitfinex","BTCUSD",1717213207028,0.10035631,67737.0,67736.0,0.66661678]
["bitfinex","BTCUSD",1717213207463,0.10035631,67737.0,67736.0,0.57064225]
["bitfinex","BTCUSD",1717213207663,0.10035631,67737.0,67736.0,0.57064359]
["bitfinex","BTCUSD",1717213208209,0.10035631,67737.0,67736.0,0.58571882]
["bitfinex","BTCUSD",1717213209392,0.10035631,67737.0,67736.0,0.58571989]
["bitfinex","BTCUSD",1717213210048,0.10035631,67737.0,67736.0,0.58601919]
["bitfinex","BTCUSD",1717213210221,0.10035631,67737.0,67736.0,0.58571989]
["bitfinex","BTCUSD",1717213210968,0.10035631,67737.0,67736.0,0.58601919]
["bitfinex","BTCUSD",1717213211385,0.10035631,67737.0,67736.0,0.51354466]
["bitfinex","BTCUSD",1717213212250,0.10035631,67737.0,67736.0,0.84083759]
["bitfinex","BTCUSD",1717213212472,0.10035631,67737.0,67736.0,0.85591282]
["bitfinex","BTCUSD",1717213213259,0.10035631,67737.0,67736.0,0.84083759]
["bitfinex","BTCUSD",1717213215158,0.10035631,67737.0,67736.0,1.14725857]
["bitfinex","BTCUSD",1717213216283,0.10035631,67737.0,67736.0,1.08087876]
["bitfinex","BTCUSD",1717213216732,0.10035631,67737.0,67736.0,0.77445778]
["bitfinex","BTCUSD",1717213217168,0.10035631,67737.0,67736.0,0.77445771]
["bitfinex","BTCUSD",1717213218036,0.10035631,67737.0,67736.0,1.08023224]
["bitfinex","BTCUSD",1717213218468,0.10035631,67737.0,67736.0,1.3866486]
["bitfinex","BTCUSD",1717213221355,0.10035631,67737.0,67736.0,1.08023224]
["bitfinex","BTCUSD",1717213221935,0.10035631,67737.0,67736.0,1.07993294]
["bitfinex","BTCUSD",1717213222115,0.10035631,67737.0,67736.0,1.08023224]
["bitfinex","BTCUSD",1717213222323,0.10035631,67737.0,67736.0,1.19090131]
["bitfinex","BTCUSD",1717213222698,0.10035631,67737.0,67736.0,1.13350201]
["bitfinex","BTCUSD",1717213222906,0.10035631,67737.0,67736.0,1.19060201]
["bitfinex","BTCUSD",1717213223120,0.10035631,67737.0,67736.0,1.38634582]
["bitfinex","BTCUSD",1717213223349,0.10035631,67737.0,67736.0,1.1915754]
["bitfinex","BTCUSD",1717213223559,0.14565631,67737.0,67736.0,1.08087059]
["bitfinex","BTCUSD",1717213223997,0.20275631,67737.0,67736.0,1.16944445]
["bitfinex","BTCUSD",1717213224412,0.20275631,67737.0,67736.0,0.86303157]
["bitfinex","BTCUSD",1717213224639,0.20275631,67737.0,67736.0,0.63321584]
["bitfinex","BTCUSD",1717213224847,0.20175631,67737.0,67736.0,0.60621584]
["bitfinex","BTCUSD",1717213225050,0.20175631,67737.0,67736.0,0.58621584]
["bitfinex","BTCUSD",1717213225250,0.20275631,67737.0,67736.0,0.60521584]
["bitfinex","BTCUSD",1717213225470,0.20275631,67737.0,67736.0,0.61621584]
["bitfinex","BTCUSD",1717213227410,0.14565631,67737.0,67736.0,0.61621584]
["bitfinex","BTCUSD",1717213227836,0.14559231,67737.0,67736.0,0.61621584]
["bitfinex","BTCUSD",1717213231432,0.14559231,67737.0,67736.0,0.6162421]
["bitfinex","BTCUSD",1717213235691,0.14559231,67737.0,67736.0,0.52765925]
["bitfinex","BTCUSD",1717213235692,0.35032131,67737.0,67736.0,0.52765925]
["bitfinex","BTCUSD",1717213237467,0.36762177,67737.0,67736.0,0.52765925]
["bitfinex","BTCUSD",1717213246507,0.31052177,67737.0,67736.0,0.52765925]
["bitfinex","BTCUSD",1717213248202,0.31052177,67737.0,67736.0,0.59409347]
["bitfinex","BTCUSD",1717213249516,0.31052177,67737.0,67736.0,0.52765925]
["bitfinex","BTCUSD",1717213250067,0.31052177,67737.0,67736.0,0.59409719]
["bitfinex","BTCUSD",1717213251287,0.26522177,67737.0,67736.0,0.59409719]
["bitfinex","BTCUSD",1717213251692,0.26522177,67737.0,67736.0,0.5941081]
["bitfinex","BTCUSD",1717213253167,0.30521228,67737.0,67736.0,0.5941081]
["bitfinex","BTCUSD",1717213254218,0.30521248,67737.0,67736.0,0.5941081]
["bitfinex","BTCUSD",1717213257354,0.30521248,67737.0,67736.0,0.26679791]
["bitfinex","BTCUSD",1717213257560,0.30521004,67737.0,67736.0,0.59410975]
["bitfinex","BTCUSD",1717213263563,0.26522177,67737.0,67736.0,0.59410975]
["bitfinex","BTCUSD",1717213263771,0.30524398,67737.0,67736.0,0.59410975]
["bitfinex","BTCUSD",1717213265568,0.26522177,67737.0,67736.0,0.20035997]
["bitfinex","BTCUSD",1717213265774,0.30524211,67737.0,67736.0,0.59411828]
["bitfinex","BTCUSD",1717213266402,0.30524211,67737.0,67736.0,0.59412186]
["bitfinex","BTCUSD",1717213266600,0.30524211,67737.0,67736.0,0.26679914]
["bitfinex","BTCUSD",1717213266805,0.009427,67740.0,67739.0,0.01537453]
["bitfinex","BTCUSD",1717213266958,0.009427,67740.0,67739.0,0.79021934]
["bitfinex","BTCUSD",1717213267169,0.009427,67740.0,67739.0,1.03803876]
["bitfinex","BTCUSD",1717213267369,0.009427,67740.0,67739.0,1.06018516]
["bitfinex","BTCUSD",1717213267709,0.009427,67740.0,67739.0,1.34443388]
["bitfinex","BTCUSD",1717213268128,0.009427,67740.0,67739.0,1.35343388]
["bitfinex","BTCUSD",1717213268498,0.009427,67740.0,67739.0,0.81724664]
["bitfinex","BTCUSD",1717213268710,0.009427,67740.0,67739.0,1.06918153]
["bitfinex","BTCUSD",1717213269101,0.009427,67740.0,67739.0,1.06018153]
["bitfinex","BTCUSD",1717213269585,0.009427,67740.0,67739.0,1.07918153]
["bitfinex","BTCUSD",1717213269786,0.009427,67740.0,67739.0,1.06018153]
["bitfinex","BTCUSD",1717213270220,0.009427,67740.0,67739.0,1.07918153]
["bitfinex","BTCUSD",1717213270434,0.009427,67740.0,67739.0,0.84939193]
["bitfinex","BTCUSD",1717213270635,0.009427,67740.0,67739.0,0.87339193]
["bitfinex","BTCUSD",1717213271268,0.009427,67740.0,67739.0,0.82724664]
["bitfinex","BTCUSD",1717213271479,0.009427,67740.0,67739.0,1.0836058]
["bitfinex","BTCUSD",1717213271742,0.009427,67740.0,67739.0,0.99702455]
["bitfinex","BTCUSD",1717213272162,0.009427,67740.0,67739.0,1.01916984]
["bitfinex","BTCUSD",1717213272365,0.009427,67740.0,67739.0,1.08548174]
["bitfinex","BTCUSD",1717213272996,0.009427,67740.0,67739.0,0.99702455]
["bitfinex","BTCUSD",1717213275087,0.009427,67740.0,67739.0,1.10759604]
["bitfinex","BTCUSD",1717213275294,0.009427,67740.0,67739.0,0.95437464]
["bitfinex","BTCUSD",1717213275503,0.009427,67740.0,67739.0,0.99699482]
["bitfinex","BTCUSD",1717213277068,0.009427,67740.0,67739.0,0.99692413]
["bitfinex","BTCUSD",1717213277953,0.009427,67740.0,67739.0,0.84373246]
["bitfinex","BTCUSD",1717213278164,0.009427,67740.0,67739.0,0.99692413]
["bitfinex","BTCUSD",1717213278999,0.009427,67740.0,67739.0,1.08535717]
["bitfinex","BTCUSD",1717213280992,0.009427,67740.0,67739.0,0.99692413]
["bitfinex","BTCUSD",1717213281325,0.009427,67740.0,67739.0,1.08534182]
["bitfinex","BTCUSD",1717213281897,0.009427,67740.0,67739.0,1.08533658]
["bitfinex","BTCUSD",1717213282179,0.009427,67740.0,67739.0,0.88245867]
["bitfinex","BTCUSD",1717213282377,0.009427,67740.0,67739.0,0.93955867]
["bitfinex","BTCUSD",1717213283029,0.009427,67740.0,67739.0,0.85114139]
["bitfinex","BTCUSD",1717213283235,0.009427,67740.0,67739.0,0.93955281]
["bitfinex","BTCUSD",1717213288524,0.009427,67740.0,67739.0,1.08717781]
["bitfinex","BTCUSD",1717213292351,0.009427,67740.0,67739.0,1.10932832]
["bitfinex","BTCUSD",1717213294282,0.009427,67740.0,67739.0,1.41571539]
["bitfinex","BTCUSD",1717213294453,0.009427,67740.0,67739.0,1.62333511]
["bitfinex","BTCUSD",1717213295483,0.009427,67740.0,67739.0,1.62333585]
["bitfinex","BTCUSD",1717213295682,0.009427,67740.0,67739.0,1.62333588]
["bitfinex","BTCUSD",1717213297797,0.009427,67740.0,67739.0,1.53493391]
["bitfinex","BTCUSD",1717213303208,0.009427,67740.0,67739.0,1.64543637]
["bitfinex","BTCUSD",1717213307819,0.009427,67740.0,67739.0,1.53493391]
["bitfinex","BTCUSD",1717213311952,0.009427,67740.0,67739.0,1.53493591]
["bitfinex","BTCUSD",1717213312423,0.009427,67740.0,67739.0,1.22854884]
["bitfinex","BTCUSD",1717213312598,0.009427,67740.0,67739.0,1.53493906]
["bitfinex","BTCUSD",1717213312942,0.009427,67740.0,67739.0,1.53494158]
["bitfinex","BTCUSD",1717213318873,0.009427,67740.0,67739.0,1.15196428]
["bitfinex","BTCUSD",1717213319083,0.009427,67740.0,67739.0,1.53494158]
["bitfinex","BTCUSD",1717213319884,0.009427,67740.0,67739.0,1.53494546]
["bitfinex","BTCUSD",1717213326211,0.009427,67740.0,67739.0,1.53494591]
["bitfinex","BTCUSD",1717213328753,0.009427,67740.0,67739.0,0.8247175]
["bitfinex","BTCUSD",1717213328982,0.009427,67740.0,67739.0,1.53494143]
["bitfinex","BTCUSD",1717213330173,0.009427,67740.0,67739.0,1.68071934]
["bitfinex","BTCUSD",1717213331113,0.009427,67740.0,67739.0,1.68071734]
["bitfinex","BTCUSD",1717213334499,0.009427,67740.0,67739.0,1.6807137]
["bitfinex","BTCUSD",1717213339545,0.009427,67740.0,67739.0,1.68071373]
["bitfinex","BTCUSD",1717213339734,0.009427,67740.0,67739.0,1.35346668]
["bitfinex","BTCUSD",1717213339938,0.009427,67740.0,67739.0,1.68071373]
["bitfinex","BTCUSD",1717213340620,0.009427,67740.0,67739.0,1.62361373]
["bitfinex","BTCUSD",1717213340824,0.009427,67740.0,67739.0,1.68071373]
["bitfinex","BTCUSD",1717213344924,0.009427,67740.0,67739.0,1.8136129]
["bitfinex","BTCUSD",1717213346149,0.009427,67740.0,67739.0,1.50722584]
["bitfinex","BTCUSD",1717213346350,0.009427,67740.0,67739.0,1.81360937]
["bitfinex","BTCUSD",1717213348368,0.009427,67740.0,67739.0,1.50722584]
["bitfinex","BTCUSD",1717213348568,0.009427,67740.0,67739.0,1.81360937]
["bitfinex","BTCUSD",1717213350210,0.009427,67740.0,67739.0,1.68070463]
["bitfinex","BTCUSD",1717213350495,0.009427,67740.0,67739.0,1.44350463]
["bitfinex","BTCUSD",1717213350698,0.009427,67740.0,67739.0,1.68280463]
["bitfinex","BTCUSD",1717213352658,0.00044938,67740.0,67739.0,1.68280463]
["bitfinex","BTCUSD",1717213353078,0.00044938,67740.0,67739.0,1.68280416]
["bitfinex","BTCUSD",1717213353431,0.00044938,67740.0,67739.0,1.68280275]
["bitfinex","BTCUSD",1717213356671,0.00044938,67740.0,67739.0,1.62570275]
["bitfinex","BTCUSD",1717213356875,0.00044938,67740.0,67739.0,1.68280275]
["bitfinex","BTCUSD",1717213357452,0.00044938,67740.0,67739.0,1.68279877]
["bitfinex","BTCUSD",1717213365150,0.00044938,67740.0,67739.0,1.78279877]
["bitfinex","BTCUSD",1717213365388,0.00044938,67740.0,67739.0,1.68279877]
["bitfinex","BTCUSD",1717213370699,0.00044938,67740.0,67739.0,1.78279877]
["bitfinex","BTCUSD",1717213372292,0.00044938,67740.0,67739.0,1.91570986]
["bitfinex","BTCUSD",1717213372498,0.00044938,67740.0,67739.0,1.81570986]
["bitfinex","BTCUSD",1717213378279,0.07684938,67740.0,67739.0,1.57640986]
["bitfinex","BTCUSD",1717213378802,0.00044938,67740.0,67739.0,1.57640986]
["bitfinex","BTCUSD",1717213378998,0.00044938,67740.0,67739.0,1.57033035]
["bitfinex","BTCUSD",1717213381652,0.00044938,67740.0,67739.0,1.81313035]
["bitfinex","BTCUSD",1717213381873,0.00044938,67740.0,67739.0,1.91313035]
["bitfinex","BTCUSD",1717213382961,0.00044938,67740.0,67739.0,1.91311609]
["bitfinex","BTCUSD",1717213383700,0.00044938,67740.0,67739.0,1.81311609]
["bitfinex","BTCUSD",1717213393443,0.00044938,67740.0,67739.0,1.91311609]
["bitfinex","BTCUSD",1717213394339,0.00044938,67740.0,67739.0,1.81311609]
["bitfinex","BTCUSD",1717213394733,0.00044938,67740.0,67739.0,1.66103876]
["bitfinex","BTCUSD",1717213395109,0.00044938,67740.0,67739.0,1.91310183]
["bitfinex","BTCUSD",1717213396417,0.00044938,67740.0,67739.0,1.91310146]
["bitfinex","BTCUSD",1717213400586,0.00044938,67740.0,67739.0,1.81310146]
["bitfinex","BTCUSD",1717213401234,0.00044938,67740.0,67739.0,1.91310146]
["bitfinex","BTCUSD",1717213401526,0.00044938,67740.0,67739.0,1.81310146]
["bitfinex","BTCUSD",1717213401769,0.00044938,67740.0,67739.0,1.81310068]
["bitfinex","BTCUSD",1717213402974,0.00044938,67740.0,67739.0,1.91310068]
["bitfinex","BTCUSD",1717213403586,0.00044938,67740.0,67739.0,2.23832356]
["bitfinex","BTCUSD",1717213403788,0.00044938,67740.0,67739.0,1.78019707]
["bitfinex","BTCUSD",1717213406036,0.00044938,67740.0,67739.0,1.72309707]
["bitfinex","BTCUSD",1717213406241,0.00044938,67740.0,67739.0,1.78019707]
["bitfinex","BTCUSD",1717213406560,0.00044938,67740.0,67739.0,1.88019707]
["bitfinex","BTCUSD",1717213406759,0.00044938,67740.0,67739.0,2.33832356]
["bitfinex","BTCUSD",1717213406960,0.00044938,67740.0,67739.0,2.31432356]
["bitfinex","BTCUSD",1717213407366,0.00044938,67740.0,67739.0,1.88019707]
["bitfinex","BTCUSD",1717213407791,0.00044938,67740.0,67739.0,1.85619707]
["bitfinex","BTCUSD",1717213407994,0.00044938,67740.0,67739.0,1.88019707]
["bitfinex","BTCUSD",1717213408198,0.00044938,67740.0,67739.0,2.33832356]
["bitfinex","BTCUSD",1717213408627,0.00044938,67740.0,67739.0,2.31932356]
["bitfinex","BTCUSD",1717213409005,0.00044938,67740.0,67739.0,2.33832356]
["bitfinex","BTCUSD",1717213409604,0.00044938,67740.0,67739.0,2.35732356]
["bitfinex","BTCUSD",1717213415405,0.00044938,67740.0,67739.0,2.35730847]
["bitfinex","BTCUSD",1717213417877,0.00044938,67740.0,67739.0,1.18900829]
["bitfinex","BTCUSD",1717213418083,0.00044938,67740.0,67739.0,2.35727594]
["bitfinex","BTCUSD",1717213420037,0.00044938,67740.0,67739.0,2.30017594]
["bitfinex","BTCUSD",1717213420167,0.00044938,67740.0,67739.0,2.35727594]
["bitfinex","BTCUSD",1717213429960,0.00044938,67740.0,67739.0,2.35727593]
["bitfinex","BTCUSD",1717213432361,0.00044938,67740.0,67739.0,2.357276]
["bitfinex","BTCUSD",1717213437805,0.00487638,67742.0,67741.0,0.26269623]
["bitfinex","BTCUSD",1717213438061,0.00487638,67742.0,67741.0,1.42531667]
["bitfinex","BTCUSD",1717213438190,0.00487638,67742.0,67741.0,1.43605154]
["bitfinex","BTCUSD",1717213438791,0.00487638,67742.0,67741.0,1.33605154]
["bitfinex","BTCUSD",1717213439346,0.00487638,67742.0,67741.0,1.35505154]
["bitfinex","BTCUSD",1717213439672,0.00487638,67742.0,67741.0,1.45505154]
["bitfinex","BTCUSD",1717213440169,0.00487638,67742.0,67741.0,1.47905154]
["bitfinex","BTCUSD",1717213440750,0.00487638,67742.0,67741.0,1.47905139]
["bitfinex","BTCUSD",1717213444810,0.00487638,67742.0,67741.0,1.37905139]
["bitfinex","BTCUSD",1717213445377,0.00487638,67742.0,67741.0,1.47905139]
["bitfinex","BTCUSD",1717213446068,0.00487638,67742.0,67741.0,1.37905139]
["bitfinex","BTCUSD",1717213446216,0.16037638,67742.0,67741.0,1.37905139]
["bitfinex","BTCUSD",1717213446819,0.00487638,67742.0,67741.0,1.37905139]
["bitfinex","BTCUSD",1717213447356,0.00487638,67742.0,67741.0,1.51193889]
["bitfinex","BTCUSD",1717213447729,0.00487638,67742.0,67741.0,1.66903889]
["bitfinex","BTCUSD",1717213449257,0.00487638,67742.0,67741.0,1.68653045]
["bitfinex","BTCUSD",1717213449630,0.00487638,67742.0,67741.0,2.08177245]
["bitfinex","BTCUSD",1717213449800,0.00487638,67742.0,67741.0,2.34625245]
["bitfinex","BTCUSD",1717213450271,0.00487638,67742.0,67741.0,2.87710921]
["bitfinex","BTCUSD",1717213450473,0.00487638,67742.0,67741.0,2.85810921]
["bitfinex","BTCUSD",1717213450698,0.00487638,67742.0,67741.0,2.93410921]
["bitfinex","BTCUSD",1717213450835,0.00487638,67742.0,67741.0,2.97710921]
["bitfinex","BTCUSD",1717213451037,0.00487638,67742.0,67741.0,2.95810921]
["bitfinex","BTCUSD",1717213451267,0.00487638,67742.0,67741.0,2.76189949]
["bitfinex","BTCUSD",1717213451495,0.00487638,67742.0,67741.0,2.78089949]
["bitfinex","BTCUSD",1717213452291,0.00487638,67742.0,67741.0,2.77989949]
["bitfinex","BTCUSD",1717213452486,0.00487638,67742.0,67741.0,2.80389949]
["bitfinex","BTCUSD",1717213457344,0.00487638,67742.0,67741.0,2.81487994]
["bitfinex","BTCUSD",1717213460775,0.00487638,67742.0,67741.0,2.58511573]
["bitfinex","BTCUSD",1717213460974,0.00487638,67742.0,67741.0,2.35678135]
["bitfinex","BTCUSD",1717213461543,0.00487638,67742.0,67741.0,2.81483521]
["bitfinex","BTCUSD",1717213462689,0.00487638,67742.0,67741.0,2.81483554]
["bitfinex","BTCUSD",1717213464052,0.00487638,67742.0,67741.0,2.75773554]
["bitfinex","BTCUSD",1717213464228,0.00487638,67742.0,67741.0,2.81483554]
["bitfinex","BTCUSD",1717213466111,0.00487638,67742.0,67741.0,2.71483554]
["bitfinex","BTCUSD",1717213466411,0.00487638,67742.0,67741.0,2.57993554]
["bitfinex","BTCUSD",1717213466738,0.00487638,67742.0,67741.0,1.89888168]
["bitfinex","BTCUSD",1717213466947,0.08557638,67742.0,67741.0,1.84178168]
["bitfinex","BTCUSD",1717213467145,0.08557638,67742.0,67741.0,2.34750854]
["bitfinex","BTCUSD",1717213467346,0.08557638,67742.0,67741.0,2.34750824]
["bitfinex","BTCUSD",1717213467585,0.08557638,67742.0,67741.0,1.88945438]
["bitfinex","BTCUSD",1717213470590,0.08557638,67742.0,67741.0,1.8894624]
["bitfinex","BTCUSD",1717213475214,0.08557638,67742.0,67741.0,1.87838971]
["bitfinex","BTCUSD",1717213476062,0.08557638,67742.0,67741.0,1.87839211]
["bitfinex","BTCUSD",1717213479335,0.00487638,67742.0,67741.0,1.87839211]
["bitfinex","BTCUSD",1717213480101,0.00487638,67742.0,67741.0,1.8633063]
["bitfinex","BTCUSD",1717213480303,0.00487638,67742.0,67741.0,2.1696372]
["bitfinex","BTCUSD",1717213482715,0.00487638,67742.0,67741.0,2.2696372]
["bitfinex","BTCUSD",1717213484337,0.00487638,67742.0,67741.0,2.69506511]
["bitfinex","BTCUSD",1717213484557,0.00487638,67742.0,67741.0,3.15312738]
["bitfinex","BTCUSD",1717213485008,0.00487638,67742.0,67741.0,3.09602738]
["bitfinex","BTCUSD",1717213485233,0.00487638,67742.0,67741.0,3.15312738]
["bitfinex","BTCUSD",1717213485873,0.00487638,67742.0,67741.0,2.86183013]
["bitfinex","BTCUSD",1717213487347,0.00487638,67742.0,67741.0,2.76183013]
["bitfinex","BTCUSD",1717213488346,0.00487638,67742.0,67741.0,2.86183263]
["bitfinex","BTCUSD",1717213488949,0.00487638,67742.0,67741.0,2.86183197]
["bitfinex","BTCUSD",1717213489666,0.00487638,67742.0,67741.0,2.76183197]
["bitfinex","BTCUSD",1717213491074,0.00487638,67742.0,67741.0,2.86183197]
["bitfinex","BTCUSD",1717213491539,0.00487638,67742.0,67741.0,2.76183197]
["bitfinex","BTCUSD",1717213492822,0.00487638,67742.0,67741.0,2.52873197]
["bitfinex","BTCUSD",1717213495134,0.00487638,67742.0,67741.0,2.72469376]
["bitfinex","BTCUSD",1717213495485,0.00487638,67742.0,67741.0,3.01444685]
["bitfinex","BTCUSD",1717213499493,0.00487638,67742.0,67741.0,2.72469376]
["bitfinex","BTCUSD",1717213500932,0.00487638,67742.0,67741.0,3.01444685]
["bitfinex","BTCUSD",1717213502231,0.00487638,67742.0,67741.0,2.72469376]
["bitfinex","BTCUSD",1717213503066,0.00487638,67742.0,67741.0,2.90029376]
["bitfinex","BTCUSD",1717213503295,0.00487638,67742.0,67741.0,3.06419376]
["bitfinex","BTCUSD",1717213504949,0.00487638,67742.0,67741.0,3.35394685]
["bitfinex","BTCUSD",1717213505588,0.00487638,67742.0,67741.0,3.25394685]
["bitfinex","BTCUSD",1717213505769,0.00487638,67742.0,67741.0,3.25342578]
["bitfinex","BTCUSD",1717213506124,0.00487638,67742.0,67741.0,3.35342578]
["bitfinex","BTCUSD",1717213507725,0.00487638,67742.0,67741.0,3.43000567]
["bitfinex","BTCUSD",1717213508346,0.009427,67743.0,67742.0,0.68780953]
["bitfinex","BTCUSD",1717213508584,0.16588,67760.0,67749.0,0.26297753]
["bitfinex","BTCUSD",1717213508802,0.091527,67751.0,67749.0,1.79169999]
["bitfinex","BTCUSD",1717213509009,0.091527,67751.0,67749.0,1.80277185]
["bitfinex","BTCUSD",1717213509204,0.091527,67751.0,67749.0,1.81281451]
["bitfinex","BTCUSD",1717213511462,0.009427,67751.0,67750.0,0.50367553]
["bitfinex","BTCUSD",1717213511831,0.009427,67751.0,67750.0,1.66892125]
["bitfinex","BTCUSD",1717213512048,0.009427,67751.0,67750.0,1.69002637]
["bitfinex","BTCUSD",1717213512693,0.009427,67751.0,67750.0,1.37333726]
["bitfinex","BTCUSD",1717213512907,0.009427,67751.0,67750.0,1.80238112]
["bitfinex","BTCUSD",1717213513548,0.009427,67751.0,67750.0,1.82138112]
["bitfinex","BTCUSD",1717213514111,0.009427,67751.0,67750.0,1.36331924]
["bitfinex","BTCUSD",1717213514655,0.009427,67751.0,67750.0,1.24845418]
["bitfinex","BTCUSD",1717213516924,0.009427,67751.0,67750.0,1.88435618]
["bitfinex","BTCUSD",1717213517128,0.009427,67751.0,67750.0,2.09922124]
["bitfinex","BTCUSD",1717213517335,0.009427,67751.0,67750.0,1.99922124]
["bitfinex","BTCUSD",1717213518355,0.009427,67751.0,67750.0,1.99915113]
["bitfinex","BTCUSD",1717213518725,0.009427,67751.0,67750.0,1.99910602]
["bitfinex","BTCUSD",1717213518988,0.009427,67751.0,67750.0,2.09910602]
["bitfinex","BTCUSD",1717213522934,0.009427,67751.0,67750.0,1.99910602]
["bitfinex","BTCUSD",1717213523138,0.009427,67751.0,67750.0,2.45710476]
["bitfinex","BTCUSD",1717213523565,0.009427,67751.0,67750.0,2.13163439]
["bitfinex","BTCUSD",1717213525550,0.009427,67751.0,67750.0,1.89093439]
["bitfinex","BTCUSD",1717213526861,0.009427,67751.0,67750.0,1.49573239]
["bitfinex","BTCUSD",1717213527071,0.167527,67751.0,67750.0,1.55283239]
["bitfinex","BTCUSD",1717213527275,0.167527,67751.0,67750.0,1.42030402]
["bitfinex","BTCUSD",1717213528138,0.167527,67751.0,67750.0,1.30544916]
["bitfinex","BTCUSD",1717213529880,0.167527,67751.0,67750.0,0.51888775]
["bitfinex","BTCUSD",1717213530085,0.167527,67751.0,67750.0,1.30548066]
["bitfinex","BTCUSD",1717213530492,0.009427,67751.0,67750.0,1.30548066]
["bitfinex","BTCUSD",1717213531574,0.009427,67751.0,67750.0,0.82517965]
["bitfinex","BTCUSD",1717213531787,0.009427,67751.0,67750.0,1.45748037]
["bitfinex","BTCUSD",1717213531995,0.009427,67751.0,67750.0,1.55748037]
["bitfinex","BTCUSD",1717213534198,0.009427,67751.0,67750.0,1.65748037]
["bitfinex","BTCUSD",1717213534258,0.009427,67751.0,67750.0,1.73908037]
["bitfinex","BTCUSD",1717213534991,0.009427,67751.0,67750.0,1.87159445]
["bitfinex","BTCUSD",1717213538772,0.009427,67751.0,67750.0,1.81449445]
["bitfinex","BTCUSD",1717213538945,0.009427,67751.0,67750.0,1.87159445]
["bitfinex","BTCUSD",1717213541623,0.009427,67751.0,67750.0,1.87159204]
["bitfinex","BTCUSD",1717213542038,0.009427,67751.0,67750.0,1.89459204]
["bitfinex","BTCUSD",1717213545396,0.009427,67751.0,67750.0,2.35260893]
["bitfinex","BTCUSD",1717213545560,0.009427,67751.0,67750.0,1.89459204]
["bitfinex","BTCUSD",1717213547677,0.009427,67751.0,67750.0,1.76207796]
["bitfinex","BTCUSD",1717213551782,0.004427,67751.0,67750.0,1.7620559]
["bitfinex","BTCUSD",1717213552400,0.004427,67751.0,67750.0,2.0545579]
["bitfinex","BTCUSD",1717213556320,0.004427,67751.0,67750.0,2.51256057]
["bitfinex","BTCUSD",1717213558464,0.004427,67751.0,67750.0,2.41256057]
["bitfinex","BTCUSD",1717213558657,0.004427,67751.0,67750.0,2.28166057]
["bitfinex","BTCUSD",1717213558857,0.004427,67751.0,67750.0,2.56784822]
["bitfinex","BTCUSD",1717213560577,0.004427,67751.0,67750.0,2.80344822]
["bitfinex","BTCUSD",1717213561386,0.004427,67751.0,67750.0,2.80153779]
["bitfinex","BTCUSD",1717213562983,0.004427,67751.0,67750.0,2.74443779]
["bitfinex","BTCUSD",1717213563199,0.004427,67751.0,67750.0,2.80153779]
["bitfinex","BTCUSD",1717213563377,0.004427,67751.0,67750.0,2.74443779]
["bitfinex","BTCUSD",1717213563587,0.004427,67751.0,67750.0,2.80153779]
["bitfinex","BTCUSD",1717213570515,0.004427,67751.0,67750.0,2.78168785]
["bitfinex","BTCUSD",1717213571159,0.004427,67751.0,67750.0,2.70511832]
["bitfinex","BTCUSD",1717213571403,0.004427,67751.0,67750.0,2.78168785]
["bitfinex","BTCUSD",1717213571787,0.004427,67751.0,67750.0,3.08797501]
["bitfinex","BTCUSD",1717213572588,0.004427,67751.0,67750.0,3.03087501]
["bitfinex","BTCUSD",1717213572796,0.004427,67751.0,67750.0,3.08797501]
["bitfinex","BTCUSD",1717213573424,0.004427,67751.0,67750.0,2.30282758]
["bitfinex","BTCUSD",1717213573586,0.004427,67751.0,67750.0,3.08796444]
["bitfinex","BTCUSD",1717213575196,0.004427,67751.0,67750.0,3.03086444]
["bitfinex","BTCUSD",1717213575398,0.004427,67751.0,67750.0,3.08796444]
["bitfinex","BTCUSD",1717213580682,0.004427,67751.0,67750.0,2.85236444]
["bitfinex","BTCUSD",1717213581088,0.004427,67751.0,67750.0,2.92886444]
["bitfinex","BTCUSD",1717213589177,0.004427,67751.0,67750.0,2.87176444]
["bitfinex","BTCUSD",1717213589397,0.004427,67751.0,67750.0,2.92886444]
["bitfinex","BTCUSD",1717213591173,0.004427,67751.0,67750.0,2.85236444]
["bitfinex","BTCUSD",1717213593428,0.004427,67751.0,67750.0,3.00836444]
["bitfinex","BTCUSD",1717213594285,0.004427,67751.0,67750.0,2.95126444]
["bitfinex","BTCUSD",1717213594501,0.004427,67751.0,67750.0,3.00836444]
["bitfinex","BTCUSD",1717213598658,0.004427,67751.0,67750.0,3.00835998]
["bitfinex","BTCUSD",1717213600865,0.004427,67751.0,67750.0,2.85235998]
["bitfinex","BTCUSD",1717213603740,0.004427,67751.0,67750.0,2.69525998]
["bitfinex","BTCUSD",1717213603969,0.004427,67751.0,67750.0,2.75235998]
["bitfinex","BTCUSD",1717213605092,0.004427,67751.0,67750.0,2.85235998]
["bitfinex","BTCUSD",1717213610291,0.004427,67751.0,67750.0,2.77579045]
["bitfinex","BTCUSD",1717213610493,0.004427,67751.0,67750.0,2.85235956]
["bitfinex","BTCUSD",1717213611517,0.004427,67751.0,67750.0,2.75235956]
["bitfinex","BTCUSD",1717213611715,0.004427,67751.0,67750.0,2.85235956]
["bitfinex","BTCUSD",1717213611918,0.004427,67751.0,67750.0,2.85235963]
["bitfinex","BTCUSD",1717213612575,0.004427,67751.0,67750.0,2.69525963]
["bitfinex","BTCUSD",1717213612731,0.004427,67751.0,67750.0,2.75235963]
["bitfinex","BTCUSD",1717213615273,0.004427,67751.0,67750.0,2.85235963]
["bitfinex","BTCUSD",1717213615879,0.004427,67751.0,67750.0,2.75235963]
["bitfinex","BTCUSD",1717213616082,0.004427,67751.0,67750.0,2.85235963]
["bitfinex","BTCUSD",1717213617965,0.004427,67751.0,67750.0,2.85235769]
["bitfinex","BTCUSD",1717213618164,0.004427,67751.0,67750.0,2.75235769]
["bitfinex","BTCUSD",1717213618605,0.246827,67751.0,67750.0,2.38468116]
["bitfinex","BTCUSD",1717213618823,0.246827,67751.0,67750.0,2.45715569]
["bitfinex","BTCUSD",1717213619563,0.246827,67751.0,67750.0,2.53004464]
["bitfinex","BTCUSD",1717213620018,0.246827,67751.0,67750.0,2.47294464]
["bitfinex","BTCUSD",1717213620231,0.246827,67751.0,67750.0,2.53004464]
["bitfinex","BTCUSD",1717213620969,0.246827,67751.0,67750.0,2.27705569]
["bitfinex","BTCUSD",1717213621170,0.246827,67751.0,67750.0,2.33415569]
["bitfinex","BTCUSD",1717213629136,0.246827,67751.0,67750.0,2.27705569]
["bitfinex","BTCUSD",1717213629348,0.246827,67751.0,67750.0,2.33415569]
["bitfinex","BTCUSD",1717213631619,0.246827,67751.0,67750.0,2.27705569]
["bitfinex","BTCUSD",1717213631831,0.246827,67751.0,67750.0,2.27675639]
["bitfinex","BTCUSD",1717213632072,0.246827,67751.0,67750.0,2.23385639]
["bitfinex","BTCUSD",1717213632215,0.246827,67751.0,67750.0,2.23415569]
["bitfinex","BTCUSD",1717213633087,0.246827,67751.0,67750.0,2.08807848]
["bitfinex","BTCUSD",1717213633289,0.246827,67751.0,67750.0,2.08837778]
["bitfinex","BTCUSD",1717213633692,0.246827,67751.0,67750.0,1.2266762]
["bitfinex","BTCUSD",1717213634090,0.246827,67751.0,67750.0,2.088454]
["bitfinex","BTCUSD",1717213634273,0.246827,67751.0,67750.0,1.6304193]
["bitfinex","BTCUSD",1717213634822,0.246827,67751.0,67750.0,1.3461359]
["bitfinex","BTCUSD",1717213638296,0.246827,67751.0,67750.0,1.34617939]
["bitfinex","BTCUSD",1717213638889,0.246827,67751.0,67750.0,1.348883]
["bitfinex","BTCUSD",1717213639678,0.107243,67751.0,67750.0,1.348883]
["bitfinex","BTCUSD",1717213645099,0.107243,67751.0,67750.0,1.291783]
["bitfinex","BTCUSD",1717213645294,0.107243,67751.0,67750.0,1.348883]
["bitfinex","BTCUSD",1717213646988,0.107243,67751.0,67750.0,1.291783]
["bitfinex","BTCUSD",1717213647148,0.107243,67751.0,67750.0,1.348883]
["bitfinex","BTCUSD",1717213650251,0.107243,67751.0,67750.0,1.291783]
["bitfinex","BTCUSD",1717213650450,0.107243,67751.0,67750.0,1.348883]
["bitfinex","BTCUSD",1717213650687,0.00857,67753.0,67751.0,0.160054]
["bitfinex","BTCUSD",1717213650893,0.00857,67753.0,67752.0,1.15005417]
["bitfinex","BTCUSD",1717213651104,0.00857,67753.0,67752.0,1.29765117]
["bitfinex","BTCUSD",1717213651315,0.00857,67753.0,67752.0,1.32575712]
["bitfinex","BTCUSD",1717213652929,0.00857,67753.0,67752.0,1.34475712]
["bitfinex","BTCUSD",1717213653137,0.00857,67753.0,67752.0,1.36875712]
["bitfinex","BTCUSD",1717213653582,0.00857,67753.0,67752.0,1.36876443]
["bitfinex","BTCUSD",1717213653714,0.08467,67753.0,67752.0,1.47933734]
["bitfinex","BTCUSD",1717213655161,0.08467,67753.0,67752.0,1.47933845]
["bitfinex","BTCUSD",1717213655589,0.08467,67753.0,67752.0,1.36876554]
["bitfinex","BTCUSD",1717213656783,0.08467,67753.0,67752.0,1.47933845]
["bitfinex","BTCUSD",1717213658338,0.08467,67753.0,67752.0,1.36876554]
["bitfinex","BTCUSD",1717213660181,0.08467,67753.0,67752.0,1.47935078]
["bitfinex","BTCUSD",1717213660380,0.08467,67753.0,67752.0,1.36876554]
["bitfinex","BTCUSD",1717213661203,0.08467,67753.0,67752.0,1.47935078]
["bitfinex","BTCUSD",1717213662051,0.08467,67753.0,67752.0,1.36876554]
["bitfinex","BTCUSD",1717213662288,0.08467,67753.0,67752.0,1.47935078]
["bitfinex","BTCUSD",1717213663262,0.08467,67753.0,67752.0,1.42225078]
["bitfinex","BTCUSD",1717213663476,0.08467,67753.0,67752.0,1.47905148]
["bitfinex","BTCUSD",1717213663679,0.08467,67753.0,67752.0,1.47935078]
["bitfinex","BTCUSD",1717213663899,0.08467,67753.0,67752.0,1.36876554]
["bitfinex","BTCUSD",1717213664445,0.08467,67753.0,67752.0,1.36876356]
["bitfinex","BTCUSD",1717213666716,0.08467,67753.0,67752.0,1.31166356]
["bitfinex","BTCUSD",1717213666930,0.08467,67753.0,67752.0,1.36876356]
["bitfinex","BTCUSD",1717213667394,0.08467,67753.0,67752.0,1.47939911]
["bitfinex","BTCUSD",1717213667639,0.08467,67753.0,67752.0,1.01994256]
["bitfinex","BTCUSD",1717213667841,0.08467,67753.0,67752.0,1.47941447]
["bitfinex","BTCUSD",1717213668014,0.00857,67753.0,67752.0,1.47911517]
["bitfinex","BTCUSD",1717213668223,0.08587,67753.0,67752.0,1.47911517]
["bitfinex","BTCUSD",1717213668416,0.08587,67753.0,67752.0,1.47941447]
["bitfinex","BTCUSD",1717213669764,0.08587,67753.0,67752.0,1.36877406]
["bitfinex","BTCUSD",1717213670762,0.08587,67753.0,67752.0,1.06245416]
["bitfinex","BTCUSD",1717213671007,0.08587,67753.0,67752.0,1.36877383]
["bitfinex","BTCUSD",1717213673070,0.08587,67753.0,67752.0,1.31167383]
["bitfinex","BTCUSD",1717213673326,0.08587,67753.0,67752.0,1.36877383]
["bitfinex","BTCUSD",1717213673934,0.00857,67753.0,67752.0,1.36877383]
["bitfinex","BTCUSD",1717213674171,0.00857,67753.0,67752.0,1.51455174]
["bitfinex","BTCUSD",1717213674379,0.00857,67753.0,67752.0,1.74865174]
["bitfinex","BTCUSD",1717213675973,0.00857,67753.0,67752.0,1.34489379]
["bitfinex","BTCUSD",1717213676193,0.00857,67753.0,67752.0,1.74864564]
["bitfinex","BTCUSD",1717213677827,0.00857,67753.0,67752.0,1.69154564]
["bitfinex","BTCUSD",1717213678033,0.00857,67753.0,67752.0,1.74864564]
["bitfinex","BTCUSD",1717213678454,0.00037,67753.0,67752.0,1.74864564]
["bitfinex","BTCUSD",1717213683921,0.00037,67753.0,67752.0,1.44232597]
["bitfinex","BTCUSD",1717213684345,0.00037,67753.0,67752.0,1.51454092]
["bitfinex","BTCUSD",1717213684777,0.00037,67753.0,67752.0,1.45744092]
["bitfinex","BTCUSD",1717213684979,0.00037,67753.0,67752.0,1.51454092]
["bitfinex","BTCUSD",1717213687679,0.00037,67753.0,67752.0,1.51424162]
["bitfinex","BTCUSD",1717213688107,0.00037,67753.0,67752.0,1.51454092]
["bitfinex","BTCUSD",1717213694742,0.00037,67753.0,67752.0,1.49916639]
["bitfinex","BTCUSD",1717213694974,0.00037,67753.0,67752.0,1.51424162]
["bitfinex","BTCUSD",1717213696525,0.00037,67753.0,67752.0,1.51424966]
["bitfinex","BTCUSD",1717213699637,0.00037,67753.0,67752.0,1.29629652]
["bitfinex","BTCUSD",1717213699853,0.00037,67753.0,67752.0,1.36847175]
["bitfinex","BTCUSD",1717213700334,0.00037,67753.0,67752.0,1.31137175]
["bitfinex","BTCUSD",1717213700546,0.00037,67753.0,67752.0,1.36847175]
["bitfinex","BTCUSD",1717213700749,0.00037,67753.0,67752.0,1.47918408]
["bitfinex","BTCUSD",1717213700926,0.00037,67753.0,67752.0,1.36847175]
["bitfinex","BTCUSD",1717213703352,0.00037,67753.0,67752.0,1.47917301]
["bitfinex","BTCUSD",1717213704362,0.11727,67753.0,67752.0,1.11575002]
["bitfinex","BTCUSD",1717213704506,0.11727,67753.0,67752.0,1.17285002]
["bitfinex","BTCUSD",1717213704927,0.07917,67753.0,67752.0,1.17285002]
["bitfinex","BTCUSD",1717213705146,0.07917,67753.0,67752.0,1.47918244]
["bitfinex","BTCUSD",1717213705342,0.07917,67753.0,67752.0,1.31138118]
["bitfinex","BTCUSD",1717213705546,0.07917,67753.0,67752.0,1.36848118]
["bitfinex","BTCUSD",1717213705547,0.00037,67753.0,67752.0,1.36848118]
["bitfinex","BTCUSD",1717213705746,0.11727,67753.0,67752.0,1.35340595]
["bitfinex","BTCUSD",1717213706364,0.11727,67753.0,67752.0,1.17284519]
["bitfinex","BTCUSD",1717213706966,0.11727,67753.0,67752.0,1.17286662]
["bitfinex","BTCUSD",1717213707162,0.11727,67753.0,67752.0,1.1950185]
["bitfinex","BTCUSD",1717213707441,0.11727,67753.0,67752.0,0.9209923]
["bitfinex","BTCUSD",1717213707624,0.11727,67753.0,67752.0,1.17287513]
["bitfinex","BTCUSD",1717213708020,0.11727,67753.0,67752.0,1.479209]
["bitfinex","BTCUSD",1717213708227,0.01727,67753.0,67752.0,1.44426096]
["bitfinex","BTCUSD",1717213708461,0.01727,67753.0,67752.0,1.0843314]
["bitfinex","BTCUSD",1717213708630,0.01727,67753.0,67752.0,0.92100279]
["bitfinex","BTCUSD",1717213709620,0.01727,67753.0,67752.0,1.17288439]
["bitfinex","BTCUSD",1717213710052,0.01727,67753.0,67752.0,0.92099675]
["bitfinex","BTCUSD",1717213710607,0.01727,67753.0,67752.0,0.70122452]
["bitfinex","BTCUSD",1717213710814,0.01727,67753.0,67752.0,0.61267336]
["bitfinex","BTCUSD",1717213711017,0.01727,67753.0,67752.0,0.28547796]
["bitfinex","BTCUSD",1717213711231,0.01727,67753.0,67752.0,0.32975754]
["bitfinex","BTCUSD",1717213711673,0.01727,67753.0,67752.0,0.28547796]
["bitfinex","BTCUSD",1717213711875,0.01727,67753.0,67752.0,0.35189654]
["bitfinex","BTCUSD",1717213712327,0.01727,67753.0,67752.0,0.28547796]
["bitfinex","BTCUSD",1717213715347,0.01727,67753.0,67752.0,0.34257796]
["bitfinex","BTCUSD",1717213717289,0.01727,67753.0,67752.0,0.31857796]
["bitfinex","BTCUSD",1717213717501,0.01727,67753.0,67752.0,0.34257796]
["bitfinex","BTCUSD",1717213717694,0.01727,67753.0,67752.0,0.32357796]
["bitfinex","BTCUSD",1717213718073,0.01727,67753.0,67752.0,0.34257796]
["bitfinex","BTCUSD",1717213718285,0.01727,67753.0,67752.0,0.26599626]
["bitfinex","BTCUSD",1717213719626,0.01727,67753.0,67752.0,0.11283142]
["bitfinex","BTCUSD",1717213719755,0.01727,67753.0,67752.0,0.26600843]
["bitfinex","BTCUSD",1717213720336,0.01727,67753.0,67752.0,0.28108366]
["bitfinex","BTCUSD",1717213720556,0.0098276,67755.0,67753.0,0.01507523]
["bitfinex","BTCUSD",1717213720710,0.0098276,67755.0,67754.0,0.15317701]
["bitfinex","BTCUSD",1717213720916,0.0098276,67755.0,67754.0,0.1658949]
["bitfinex","BTCUSD",1717213721125,0.0098276,67755.0,67754.0,0.2229949]
["bitfinex","BTCUSD",1717213722766,0.0098276,67755.0,67754.0,0.23807013]
["bitfinex","BTCUSD",1717213722979,0.0098276,67755.0,67754.0,0.2229949]
["bitfinex","BTCUSD",1717213723390,0.0098276,67755.0,67754.0,0.23807013]
["bitfinex","BTCUSD",1717213723802,0.0098276,67755.0,67754.0,0.2229949]
["bitfinex","BTCUSD",1717213724087,0.0098276,67755.0,67754.0,0.2659949]
["bitfinex","BTCUSD",1717213724506,0.0098276,67755.0,67754.0,0.2088949]
["bitfinex","BTCUSD",1717213735000,0.0098276,67755.0,67754.0,0.05571789]
["bitfinex","BTCUSD",1717213735231,0.0098276,67755.0,67754.0,0.20889406]
["bitfinex","BTCUSD",1717213738325,0.0098276,67755.0,67754.0,0.20889453]
["bitfinex","BTCUSD",1717213741255,0.0098276,67755.0,67754.0,0.22396976]
["bitfinex","BTCUSD",1717213742634,0.0098276,67755.0,67754.0,0.20889453]
["bitfinex","BTCUSD",1717213755924,0.0098276,67755.0,67754.0,0.25315999]
["bitfinex","BTCUSD",1717213756144,0.0270276,67755.0,67754.0,0.24983235]
["bitfinex","BTCUSD",1717213756378,0.17280551,67755.0,67754.0,0.20556689]
["bitfinex","BTCUSD",1717213756600,0.27280551,67755.0,67754.0,0.20556689]
["bitfinex","BTCUSD",1717213756810,0.32990551,67755.0,67754.0,0.05239025]
["bitfinex","BTCUSD",1717213757048,0.39637166,67755.0,67754.0,0.02839025]
["bitfinex","BTCUSD",1717213757268,0.35510519,67755.0,67754.0,0.02839025]
["bitfinex","BTCUSD",1717213757478,0.37619341,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213757688,0.33390551,67755.0,67754.0,0.01339025]
["bitfinex","BTCUSD",1717213757894,0.33190551,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213758310,0.33590551,67755.0,67754.0,0.01839025]
["bitfinex","BTCUSD",1717213758522,0.17730057,67755.0,67754.0,0.01839025]
["bitfinex","BTCUSD",1717213758725,0.1158276,67755.0,67754.0,0.01839025]
["bitfinex","BTCUSD",1717213759842,0.1138276,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213760091,0.1098276,67755.0,67754.0,0.00939025]
["bitfinex","BTCUSD",1717213760349,0.1178276,67755.0,67754.0,0.01339025]
["bitfinex","BTCUSD",1717213760554,0.12728263,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213760766,0.12328263,67755.0,67754.0,0.08849025]
["bitfinex","BTCUSD",1717213760976,0.12728263,67755.0,67754.0,0.09049025]
["bitfinex","BTCUSD",1717213761184,0.11928263,67755.0,67754.0,0.08849025]
["bitfinex","BTCUSD",1717213761435,0.11928263,67755.0,67754.0,0.09049025]
["bitfinex","BTCUSD",1717213761436,0.12328263,67755.0,67754.0,0.09049025]
["bitfinex","BTCUSD",1717213761671,0.12728263,67755.0,67754.0,0.09149025]
["bitfinex","BTCUSD",1717213761794,0.12328263,67755.0,67754.0,0.08949025]
["bitfinex","BTCUSD",1717213762040,0.11928263,67755.0,67754.0,0.08849025]
["bitfinex","BTCUSD",1717213763354,0.12528263,67755.0,67754.0,0.09149025]
["bitfinex","BTCUSD",1717213764017,0.02528263,67755.0,67754.0,0.25569025]
["bitfinex","BTCUSD",1717213765145,0.02228263,67755.0,67754.0,0.25369025]
["bitfinex","BTCUSD",1717213765613,0.02228263,67755.0,67754.0,0.40687815]
["bitfinex","BTCUSD",1717213766391,0.01928263,67755.0,67754.0,0.40587815]
["bitfinex","BTCUSD",1717213766602,0.02228263,67755.0,67754.0,0.40687815]
["bitfinex","BTCUSD",1717213767234,0.02528263,67755.0,67754.0,0.40587815]
["bitfinex","BTCUSD",1717213767686,0.02528263,67755.0,67754.0,0.40687815]
["bitfinex","BTCUSD",1717213775489,0.02528263,67755.0,67754.0,0.16357815]
["bitfinex","BTCUSD",1717213775695,0.02528263,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213777141,0.04248263,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213777673,0.04248263,67755.0,67754.0,0.16357737]
["bitfinex","BTCUSD",1717213777843,0.04248263,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213782679,0.27106054,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213782901,0.28826054,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213783326,0.37318531,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213783573,0.36718531,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213783775,0.36718531,67755.0,67754.0,0.00939025]
["bitfinex","BTCUSD",1717213783988,0.37018531,67755.0,67754.0,0.00939025]
["bitfinex","BTCUSD",1717213784197,0.36718531,67755.0,67754.0,0.01039025]
["bitfinex","BTCUSD",1717213784610,0.36718531,67755.0,67754.0,0.00939025]
["bitfinex","BTCUSD",1717213784835,0.37018531,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213785055,0.40126301,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213785263,0.44551429,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213785470,0.40126301,67755.0,67754.0,0.01239025]
["bitfinex","BTCUSD",1717213786604,0.40426301,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213793497,0.37318531,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213794692,0.77627531,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213794855,0.80753607,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213795257,0.77627531,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213795465,0.8517579,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213795801,0.76683313,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213796001,0.76683049,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213796573,0.85175526,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213796776,0.80753616,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213797608,0.8078475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213800402,0.8520666,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213800609,0.8078475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213801478,0.8520666,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213803384,0.8078475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213804778,0.85206992,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213806683,0.8078475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213807853,0.7906475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213808105,0.87506992,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213808317,0.8308475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213808507,0.89718113,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213809352,0.8308475,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213811741,0.89718113,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213811949,1.19236213,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213812153,1.1260285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213815094,1.1831285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213816771,1.27157335,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213816974,1.1831285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213819142,1.27156329,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213821897,1.1831285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213824326,1.29367199,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213825110,1.1831285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213825349,1.29367199,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213825527,1.23657199,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213825724,1.1831285,67755.0,67754.0,0.01539025]
["bitfinex","BTCUSD",1717213825938,0.80040177,67754.0,67753.0,1.18289025]
["bitfinex","BTCUSD",1717213826139,1.21139014,67754.0,67753.0,1.18289025]
["bitfinex","BTCUSD",1717213826363,1.10075187,67754.0,67753.0,1.18289025]
["bitfinex","BTCUSD",1717213827410,1.10675187,67754.0,67753.0,1.18589025]
["bitfinex","BTCUSD",1717213827808,1.07817968,67754.0,67753.0,1.17989025]
["bitfinex","BTCUSD",1717213828021,1.10810597,67754.0,67753.0,1.17989025]
["bitfinex","BTCUSD",1717213828441,1.10810597,67754.0,67753.0,1.16889025]
["bitfinex","BTCUSD",1717213829059,1.10810597,67754.0,67753.0,1.16489025]
["bitfinex","BTCUSD",1717213829266,1.10810597,67754.0,67753.0,1.14489025]
["bitfinex","BTCUSD",1717213831488,1.16520597,67754.0,67753.0,1.14489025]
["bitfinex","BTCUSD",1717213832268,1.14800597,67754.0,67753.0,1.14489025]
["bitfinex","BTCUSD",1717213833493,1.14800597,67754.0,67753.0,1.15516239]
["bitfinex","BTCUSD",1717213835356,1.09090597,67754.0,67753.0,1.15516239]
["bitfinex","BTCUSD",1717213835562,1.14800597,67754.0,67753.0,1.40326239]
["bitfinex","BTCUSD",1717213837143,1.09090597,67754.0,67753.0,1.23826239]
["bitfinex","BTCUSD",1717213837343,1.14800597,67754.0,67753.0,1.23826239]
["bitfinex","BTCUSD",1717213839796,1.16610945,67754.0,67753.0,1.23826239]
["bitfinex","BTCUSD",1717213840408,1.16956715,67754.0,67753.0,1.23826239]
["bitfinex","BTCUSD",1717213841091,1.16956715,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213841092,0.78945738,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213841224,0.87438215,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213849160,0.87464149,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213849365,0.81754149,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213849731,0.78971672,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213850283,0.87464149,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213852032,0.70961672,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213852229,0.76671672,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213853052,0.8774602,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213853459,0.76671672,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213854270,0.87746413,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213854691,0.76671672,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213856362,0.87745712,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213857275,0.84381379,67754.0,67753.0,1.38906239]
["bitfinex","BTCUSD",1717213857485,0.7567436,67754.0,67753.0,0.25017214]
["bitfinex","BTCUSD",1717213857904,0.7567436,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213858313,0.7567436,67754.0,67753.0,0.25019383]
["bitfinex","BTCUSD",1717213858523,0.86747903,67754.0,67753.0,0.25019383]
["bitfinex","BTCUSD",1717213859714,0.86747903,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213862057,0.7567436,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213863763,0.86793366,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213865254,0.86630014,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213865805,0.44296578,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213866002,0.55369871,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213866421,0.53155328,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213866648,0.44296578,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213867063,0.53155328,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213867693,0.42047339,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213868336,0.48690625,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213868662,0.52669336,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213869705,0.48690207,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213870304,0.52703221,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213870953,0.48690072,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213871281,0.52704676,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213871686,0.48689969,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213872316,0.52703259,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213873150,0.52700851,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213873472,0.3812306,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213873591,0.27469548,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213873791,0.33179548,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213881591,0.27469548,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213891651,0.28569259,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213893945,0.03810059,67754.0,67753.0,0.2399]
["bitfinex","BTCUSD",1717213894163,0.01999711,67754.0,67753.0,0.25497523]
["bitfinex","BTCUSD",1717213894377,0.01999711,67754.0,67753.0,0.41873228]
["bitfinex","BTCUSD",1717213894803,0.01999711,67754.0,67753.0,0.41573228]
["bitfinex","BTCUSD",1717213894804,0.01699711,67754.0,67753.0,0.41573228]
["bitfinex","BTCUSD",1717213895226,0.01699711,67754.0,67753.0,0.41473228]
["bitfinex","BTCUSD",1717213895441,0.21987502,67754.0,67753.0,0.16545775]
["bitfinex","BTCUSD",1717213895641,0.21987502,67754.0,67753.0,0.16445775]
["bitfinex","BTCUSD",1717213895642,0.22487502,67754.0,67753.0,0.16445775]
["bitfinex","BTCUSD",1717213895844,0.22487502,67754.0,67753.0,0.15419029]
["bitfinex","BTCUSD",1717213896043,0.22487502,67754.0,67753.0,0.16445775]
["bitfinex","BTCUSD",1717213896262,0.23087502,67754.0,67753.0,0.01126746]
["bitfinex","BTCUSD",1717213896916,0.37846702,67754.0,67753.0,0.01126746]
["bitfinex","BTCUSD",1717213897316,0.37846702,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213903220,0.32136702,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213903429,0.37846702,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213908546,0.37841902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213933645,0.47841902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213933876,0.52271366,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213935431,0.47841902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213935849,0.52271366,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213937697,0.47841902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213939104,0.52271366,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213939304,0.60763843,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213939971,0.56334379,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213941522,0.54486098,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213942383,0.47841902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213942530,0.49561902,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213944032,0.64698575,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213944364,0.62978575,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213944564,0.56334379,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213944766,0.59398427,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213945169,0.66042984,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213945601,0.60332984,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213945811,0.57550507,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213947421,0.51840507,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213947637,0.57550507,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213949552,0.5090595,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213950003,0.57549448,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213952795,0.5090595,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213953672,0.5030595,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1717213953820,0.147594,67753.0,67752.0,0.0827]
["bitfinex","BTCUSD",1717213954031,0.4376603,67753.0,67752.0,0.0827]
["bitfinex","BTCUSD",1717213954221,0.4376603,67753.0,67752.0,0.09294517]
["bitfinex","BTCUSD",1717213954485,0.39337191,67753.0,67752.0,0.09294517]
["bitfinex","BTCUSD",1717213954835,0.4376603,67753.0,67752.0,0.09294517]
["bitfinex","BTCUSD",1717213955030,0.42417638,67753.0,67752.0,0.09294517]
["bitfinex","BTCUSD",1717213955233,0.44717638,67753.0,67752.0,0.09594517]
["bitfinex","BTCUSD",1717213955616,0.46117638,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213956090,0.50546396,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213956500,0.43037191,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213956772,0.53175949,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213956910,0.5641991,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213957117,0.5070991,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213957338,0.5641991,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213957585,0.5070991,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213957763,0.5641991,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213957967,0.51991152,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213959549,0.5641982,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213962159,0.56462758,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213962594,0.52034099,67753.0,67752.0,0.09794517]
["bitfinex","BTCUSD",1717213962807,0.52034099,67753.0,67752.0,0.25834517]
["bitfinex","BTCUSD",1717213966383,0.56462942,67753.0,67752.0,0.25834517]
["bitfinex","BTCUSD",1717213967381,0.46324099,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213967588,0.46324099,67753.0,67752.0,0.25894517]
["bitfinex","BTCUSD",1717213967914,0.43037191,67753.0,67752.0,0.25894517]
["bitfinex","BTCUSD",1717213977561,0.47466724,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213977973,0.5276836,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213979463,0.43037191,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213979667,0.51842251,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213979875,0.58486551,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213980254,0.51842251,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213980636,0.58486551,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213981839,0.58596104,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213982309,0.51951804,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213982723,0.46241804,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213982969,0.51951804,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213983127,0.58596006,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213985139,0.58608281,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213985296,0.51963979,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213985889,0.58608281,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213986313,0.53176952,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213986547,0.55391493,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213986756,0.58615071,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717213992877,0.58614216,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214003743,0.48747191,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214003955,0.58588932,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214008017,0.5539082,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214008198,0.58546188,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214009272,0.52836188,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214009494,0.58539624,67753.0,67752.0,0.01524517]
["bitfinex","BTCUSD",1717214012826,0.52829624,67753.0,67752.0,0.25494517]
["bitfinex","BTCUSD",1717214013041,0.5189609,67753.0,67752.0,0.25494517]
["bitfinex","BTCUSD",1717214013450,0.21608299,67753.0,67752.0,0.2447]
["bitfinex","BTCUSD",1717214013660,0.21608299,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214013864,0.184594,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214015404,0.037,67753.0,67752.0,0.27001134]
["bitfinex","BTCUSD",1717214016661,0.037,67753.0,67752.0,0.42320263]
["bitfinex","BTCUSD",1717214017706,0.037,67753.0,67752.0,0.4232031]
["bitfinex","BTCUSD",1717214018347,0.037,67753.0,67752.0,0.40812787]
["bitfinex","BTCUSD",1717214021304,0.037,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214022542,0.037,67753.0,67752.0,0.27001134]
["bitfinex","BTCUSD",1717214023336,0.037,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214023948,0.037,67753.0,67752.0,0.27001134]
["bitfinex","BTCUSD",1717214024373,0.037,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214035139,0.037,67753.0,67752.0,0.27001134]
["bitfinex","BTCUSD",1717214035343,0.037,67753.0,67752.0,0.25493611]
["bitfinex","BTCUSD",1717214040415,0.184594,67753.0,67752.0,0.01523611]
["bitfinex","BTCUSD",1717214049314,0.184594,67753.0,67752.0,0.16843421]
["bitfinex","BTCUSD",1717214050011,0.184594,67753.0,67752.0,0.01523611]
["bitfinex","BTCUSD",1717214056566,0.181594,67753.0,67752.0,0.01523611]
["bitfinex","BTCUSD",1717214058282,0.32737191,67753.0,67752.0,0.01523611]
["bitfinex","BTCUSD",1717214058485,0.32737191,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1717214058728,0.32737191,67753.0,67752.0,0.01521658]
["bitfinex","BTCUSD",1717214059344,0.32737191,67753.0,67752.0,0.24701658]
["bitfinex","BTCUSD",1717214059691,0.32737191,67753.0,67752.0,0.38999711]
["bitfinex","BTCUSD",1717214059867,0.32737191,67753.0,67752.0,0.24701638]
["bitfinex","BTCUSD",1717214063976,0.32737191,67753.0,67752.0,0.26209161]
["bitfinex","BTCUSD",1717214065944,0.32737191,67753.0,67752.0,0.24701638]
["bitfinex","BTCUSD",1717214066479,0.32737191,67753.0,67752.0,0.26209161]
["bitfinex","BTCUSD",1717214068029,0.32737191,67753.0,67752.0,0.40021395]
["bitfinex","BTCUSD",1717214069899,0.32737191,67753.0,67752.0,0.24701638]
["bitfinex","BTCUSD",1717214070519,0.32737191,67753.0,67752.0,0.40021134]
["bitfinex","BTCUSD",1717214072096,0.32737191,67753.0,67752.0,0.4002131]
["bitfinex","BTCUSD",1717214072469,0.32737191,67753.0,67752.0,0.24701638]
["bitfinex","BTCUSD",1717214072881,0.32737191,67753.0,67752.0,0.40021263]
["bitfinex","BTCUSD",1717214074887,0.32737191,67753.0,67752.0,0.09481638]
["bitfinex","BTCUSD",1717214075301,0.32737191,67753.0,67752.0,0.01521638]
["bitfinex","BTCUSD",1717214075513,0.32737191,67753.0,67752.0,0.16841425]
["bitfinex","BTCUSD",1717214075721,0.32619114,67753.0,67752.0,0.16841425]
["bitfinex","BTCUSD",1717214077297,0.32619114,67753.0,67752.0,0.41081425]
["bitfinex","BTCUSD",1717214080656,0.32619114,67753.0,67752.0,0.41081379]
["bitfinex","BTCUSD",1717214082608,0.32619114,67753.0,67752.0,0.25761638]
["bitfinex","BTCUSD",1717214083045,0.32619114,67753.0,67752.0,0.09281638]
["bitfinex","BTCUSD",1717214084097,0.32619114,67753.0,67752.0,0.24601425]
["bitfinex","BTCUSD",1717214084770,0.32619114,67753.0,67752.0,0.09281638]
["bitfinex","BTCUSD",1717214086078,0.32619114,67753.0,67752.0,0.24601657]
["bitfinex","BTCUSD",1717214086519,0.32619114,67753.0,67752.0,0.09281638]
["bitfinex","BTCUSD",1717214089874,0.32619114,67753.0,67752.0,0.10789161]
["bitfinex","BTCUSD",1717214090162,0.32619114,67753.0,67752.0,0.26699161]
["bitfinex","BTCUSD",1717214090550,0.32619114,67753.0,67752.0,0.25191638]
["bitfinex","BTCUSD",1717214100827,0.32619114,67753.0,67752.0,0.26699161]
["bitfinex","BTCUSD",1717214101238,0.32619114,67753.0,67752.0,0.26729091]
["bitfinex","BTCUSD",1717214101658,0.18041323,67753.0,67752.0,0.42048867]
["bitfinex","BTCUSD",1717214103754,0.18041323,67753.0,67752.0,0.42048443]
["bitfinex","BTCUSD",1717214104222,0.18041323,67753.0,67752.0,0.4051099]
["bitfinex","BTCUSD",1717214104473,0.18041323,67753.0,67752.0,0.42018744]
["bitfinex","BTCUSD",1717214104636,0.18041323,67753.0,67752.0,0.42048674]
["bitfinex","BTCUSD",1717214105644,0.18041323,67753.0,67752.0,0.42048628]
["bitfinex","BTCUSD",1717214110973,0.18041323,67753.0,67752.0,0.42018698]
["bitfinex","BTCUSD",1717214112052,0.18041323,67753.0,67752.0,0.42048628]
["bitfinex","BTCUSD",1717214115797,0.18041323,67753.0,67752.0,0.42018698]
["bitfinex","BTCUSD",1717214118541,0.03281923,67753.0,67752.0,0.42018698]
["bitfinex","BTCUSD",1717214120916,0.03281923,67753.0,67752.0,0.26699161]
["bitfinex","BTCUSD",1717214121144,0.03281923,67753.0,67752.0,0.420185]
["bitfinex","BTCUSD",1717214121977,0.03281923,67753.0,67752.0,0.16840977]
["bitfinex","BTCUSD",1717214122197,1.255491,67752.0,67751.0,8.29526402]
["bitfinex","BTCUSD",1717214122437,1.68790165,67752.0,67751.0,7.51855775]
["bitfinex","BTCUSD",1717214122650,1.86776142,67752.0,67751.0,7.4584298]
["bitfinex","BTCUSD",1717214123099,2.2743296,67752.0,67751.0,7.4584298]
["bitfinex","BTCUSD",1717214124171,2.2933296,67752.0,67751.0,7.4614298]
["bitfinex","BTCUSD",1717214124376,2.40707854,67752.0,67751.0,7.4584298]
["bitfinex","BTCUSD",1717214124585,2.2743296,67752.0,67751.0,7.4584298]
["bitfinex","BTCUSD",1717214125205,2.2743296,67752.0,67751.0,7.4614298]
["bitfinex","BTCUSD",1717214125206,2.5613226,67752.0,67751.0,7.4614298]
["bitfinex","BTCUSD",1717214125634,2.5243226,67752.0,67751.0,7.4584298]
["bitfinex","BTCUSD",1717214125849,2.5613226,67752.0,67751.0,7.4604298]
["bitfinex","BTCUSD",1717214126132,2.5983226,67752.0,67751.0,7.4614298]
["bitfinex","BTCUSD",1717214129830,2.5983226,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214130653,2.70875414,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214130918,2.5983226,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214131360,2.70873797,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214133209,2.5983226,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214134634,2.8935166,67752.0,67751.0,7.47672674]
["bitfinex","BTCUSD",1717214134786,3.08344811,67752.0,67751.0,7.0181494]
["bitfinex","BTCUSD",1717214134996,3.08344811,67752.0,67751.0,2.32641102]
["bitfinex","BTCUSD",1717214134997,3.42146775,67752.0,67751.0,2.32641102]
["bitfinex","BTCUSD",1717214135236,0.48325041,67751.0,67750.0,2.05623803]
["bitfinex","BTCUSD",1717214135448,5.63556303,67751.0,67750.0,2.04165234]
["bitfinex","BTCUSD",1717214135669,5.63180885,67751.0,67750.0,2.04165234]
["bitfinex","BTCUSD",1717214135877,5.65569277,67751.0,67750.0,2.00451234]
["bitfinex","BTCUSD",1717214136198,5.63180885,67751.0,67750.0,2.00451234]
["bitfinex","BTCUSD",1717214136432,5.66880885,67751.0,67750.0,1.96879381]
["bitfinex","BTCUSD",1717214136636,5.66880885,67751.0,67750.0,1.91361132]
["bitfinex","BTCUSD",1717214136838,5.57125509,67751.0,67750.0,1.91361132]
["bitfinex","BTCUSD",1717214137139,6.30825509,67751.0,67750.0,1.88577665]
["bitfinex","BTCUSD",1717214137342,0.64,67714.0,67708.0,0.0002]
["bitfinex","BTCUSD",1717214137545,0.25355285,67713.0,67708.0,0.0002]
["bitfinex","BTCUSD",1717214138914,0.27555285,67713.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214139127,0.14769,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214139359,0.29346791,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214139778,0.28715032,67854.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214140002,0.14577791,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214140691,0.16777791,67709.0,67708.0,0.0002]
["bitfinex","BTCUSD",1717214141110,0.31546791,67709.0,67708.0,0.0002]
["bitfinex","BTCUSD",1717214141577,0.33846791,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214143376,0.33846791,67709.0,67708.0,0.01386202]
["bitfinex","BTCUSD",1717214143596,0.33846791,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214143818,0.33846791,67709.0,67708.0,0.01386202]
["bitfinex","BTCUSD",1717214144075,0.33846791,67709.0,67708.0,0.0022]
["bitfinex","BTCUSD",1717214144264,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214144510,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214144728,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214145180,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214145390,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214145601,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214145808,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214146015,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214146229,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214146435,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214146645,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214146869,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214147043,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214147464,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214147681,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214148178,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214148394,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214148605,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214148810,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214149017,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214149181,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214149380,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214149590,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214149797,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214150002,0.33846791,67709.0,67708.0,0.002]
["bitfinex","BTCUSD",1717214150203,0.33846791,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214159483,0.33846791,67709.0,67708.0,0.17496202]
["bitfinex","BTCUSD",1717214160644,0.19269,67709.0,67708.0,0.17496202]
["bitfinex","BTCUSD",1717214163202,0.26938916,67709.0,67708.0,0.17496202]
["bitfinex","BTCUSD",1717214165775,0.19269,67709.0,67708.0,0.17496202]
["bitfinex","BTCUSD",1717214165986,0.26896643,67709.0,67708.0,0.17496202]
["bitfinex","BTCUSD",1717214166982,0.26896643,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214167194,0.41474434,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214168655,0.61094434,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214169083,0.76804434,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214169280,1.0329195,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214170303,0.94114434,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214171041,1.05581491,67709.0,67708.0,0.01366202]
["bitfinex","BTCUSD",1717214171260,1.03281491,67709.0,67708.0,0.01166202]
["bitfinex","BTCUSD",1717214171472,0.460637,67709.0,67708.0,0.01166202]
["bitfinex","BTCUSD",1717214171677,0.34596643,67709.0,67708.0,0.42376202]
["bitfinex","BTCUSD",1717214172087,0.07627643,67709.0,67708.0,0.52406132]
["bitfinex","BTCUSD",1717214172418,0.07627643,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1717214172623,0.14768,67714.0,67713.0,0.1571]
["bitfinex","BTCUSD",1717214172831,0.22481025,67714.0,67713.0,0.2575]
["bitfinex","BTCUSD",1717214173040,0.07713025,67714.0,67713.0,0.3148993]
["bitfinex","BTCUSD",1717214173262,0.147667,67720.0,67715.0,0.1]
["bitfinex","BTCUSD",1717214173452,0.06289681,67719.0,67716.0,0.1]
["bitfinex","BTCUSD",1717214173578,0.21056581,67719.0,67713.0,0.1575]
["bitfinex","BTCUSD",1717214173783,0.21056581,67719.0,67717.0,0.01041726]
["bitfinex","BTCUSD",1717214173784,0.06289449,67718.0,67717.0,0.01041726]
["bitfinex","BTCUSD",1717214173982,0.06289449,67718.0,67715.0,0.0571]
["bitfinex","BTCUSD",1717214174237,0.147669,67719.0,67717.0,0.01041726]
["bitfinex","BTCUSD",1717214174446,0.147669,67719.0,67715.0,0.0571]
["bitfinex","BTCUSD",1717214174649,0.147669,67719.0,67718.0,0.01041726]
["bitfinex","BTCUSD",1717214174873,0.147669,67719.0,67715.0,0.0571]
["bitfinex","BTCUSD",1717214175003,0.147669,67719.0,67718.0,0.01041726]
["bitfinex","BTCUSD",1717214175207,0.147669,67719.0,67715.0,0.0571]
["bitfinex","BTCUSD",1717214175407,0.147669,67719.0,67718.0,0.01041726]
["bitfinex","BTCUSD",1717214175615,0.147669,67719.0,67715.0,0.0571]
["bitfinex","BTCUSD",1717214175814,0.147669,67719.0,67718.0,0.01041726]
["bitfinex","BTCUSD",1717214176021,0.147669,67719.0,67717.0,0.002]
["bitfinex","BTCUSD",1717214176225,0.147669,67719.0,67718.0,0.01041726]
["bitfinex","BTCUSD",1717214176655,0.167669,67719.0,67718.0,0.002]
["bitfinex","BTCUSD",1717214176851,0.183669,67719.0,67718.0,0.01241726]
["bitfinex","BTCUSD",1717214177051,0.183669,67719.0,67718.0,0.002]
["bitfinex","BTCUSD",1717214177281,0.183669,67719.0,67718.0,0.01241726]
["bitfinex","BTCUSD",1717214177510,0.209669,67719.0,67718.0,0.004]
["bitfinex","BTCUSD",1717214178299,0.26038457,67719.0,67718.0,0.01441726]
["bitfinex","BTCUSD",1717214179334,0.209669,67719.0,67718.0,0.01441726]
["bitfinex","BTCUSD",1717214180833,0.209669,67719.0,67718.0,0.71311656]
["bitfinex","BTCUSD",1717214180834,0.062,67719.0,67718.0,0.71311656]
["bitfinex","BTCUSD",1717214181038,0.062,67719.0,67718.0,0.77021656]
["bitfinex","BTCUSD",1717214182850,0.062,67719.0,67718.0,0.94310551]
["bitfinex","BTCUSD",1717214183064,0.062,67719.0,67718.0,0.87021656]
["bitfinex","BTCUSD",1717214183273,0.062,67719.0,67718.0,1.02348648]
["bitfinex","BTCUSD",1717214183510,0.062,67719.0,67718.0,0.87021656]
["bitfinex","BTCUSD",1717214183716,0.02,67719.0,67718.0,0.86821656]
["bitfinex","BTCUSD",1717214183931,0.02,67719.0,67718.0,0.95910551]
["bitfinex","BTCUSD",1717214184144,0.022,67719.0,67718.0,0.95910551]
["bitfinex","BTCUSD",1717214184574,0.022,67719.0,67718.0,0.88621656]
["bitfinex","BTCUSD",1717214184774,0.002,67719.0,67718.0,0.88421656]
["bitfinex","BTCUSD",1717214184979,0.002,67719.0,67718.0,1.25802964]
["bitfinex","BTCUSD",1717214185195,0.004,67719.0,67718.0,1.28202964]
["bitfinex","BTCUSD",1717214185612,0.002,67719.0,67718.0,1.25802964]
["bitfinex","BTCUSD",1717214185860,0.004,67719.0,67718.0,1.28202964]
["bitfinex","BTCUSD",1717214186084,0.002,67719.0,67718.0,1.40980755]
["bitfinex","BTCUSD",1717214186645,0.002,67719.0,67718.0,1.42480755]
["bitfinex","BTCUSD",1717214186646,0.004,67719.0,67718.0,1.42480755]
["bitfinex","BTCUSD",1717214186851,0.004,67719.0,67718.0,1.40980755]
["bitfinex","BTCUSD",1717214187056,0.006,67719.0,67718.0,1.42880755]
["bitfinex","BTCUSD",1717214188133,0.006,67719.0,67718.0,1.2988186]
["bitfinex","BTCUSD",1717214188346,0.006,67719.0,67718.0,1.3559186]
["bitfinex","BTCUSD",1717214188760,0.006,67719.0,67718.0,1.15304069]
["bitfinex","BTCUSD",1717214188965,0.006,67719.0,67718.0,1.21014069]
["bitfinex","BTCUSD",1717214191321,0.006,67719.0,67718.0,1.05688756]
["bitfinex","BTCUSD",1717214199746,0.006,67719.0,67718.0,1.21013373]
["bitfinex","BTCUSD",1717214199951,0.006,67719.0,67718.0,1.05688756]
["bitfinex","BTCUSD",1717214200154,0.006,67719.0,67718.0,1.21013419]
["bitfinex","BTCUSD",1717214201636,0.006,67719.0,67718.0,1.15303419]
["bitfinex","BTCUSD",1717214201864,0.006,67719.0,67718.0,1.21013419]
["bitfinex","BTCUSD",1717214202886,0.006,67719.0,67718.0,1.15303419]
["bitfinex","BTCUSD",1717214203091,0.006,67719.0,67718.0,1.21013419]
["bitfinex","BTCUSD",1717214206925,0.006,67719.0,67718.0,1.28302314]
["bitfinex","BTCUSD",1717214212109,0.006,67719.0,67718.0,1.42880105]
["bitfinex","BTCUSD",1717214212370,0.006,67719.0,67718.0,1.6586703]
["bitfinex","BTCUSD",1717214212578,0.006,67719.0,67718.0,1.8141703]
["bitfinex","BTCUSD",1717214213223,0.006,67719.0,67718.0,1.7901703]
["bitfinex","BTCUSD",1717214213224,0.004,67719.0,67718.0,1.7901703]
["bitfinex","BTCUSD",1717214213435,0.4931,67741.0,67740.0,0.1002993]
["bitfinex","BTCUSD",1717214213648,0.54378284,67741.0,67740.0,0.1573993]
["bitfinex","BTCUSD",1717214214086,0.54378284,67741.0,67740.0,0.16767787]
["bitfinex","BTCUSD",1717214214991,0.56078284,67741.0,67740.0,0.16967787]
["bitfinex","BTCUSD",1717214215844,0.56078284,67741.0,67740.0,0.01227857]
["bitfinex","BTCUSD",1717214216296,0.56078284,67741.0,67740.0,0.0591]
["bitfinex","BTCUSD",1717214216732,0.56078284,67741.0,67740.0,0.06937857]
["bitfinex","BTCUSD",1717214217896,0.56062633,67741.0,67740.0,0.06937857]
["bitfinex","BTCUSD",1717214220325,0.56062633,67741.0,67740.0,0.16937857]
["bitfinex","BTCUSD",1717214220737,0.56062633,67741.0,67740.0,0.06937857]
["bitfinex","BTCUSD",1717214224164,0.56062633,67741.0,67740.0,0.01227857]
["bitfinex","BTCUSD",1717214224417,0.56062633,67741.0,67740.0,0.06937857]
["bitfinex","BTCUSD",1717214226125,0.56062633,67741.0,67740.0,0.16937857]
["bitfinex","BTCUSD",1717214228139,0.56062633,67741.0,67740.0,0.16967787]
["bitfinex","BTCUSD",1717214228431,0.56062633,67741.0,67740.0,0.16937857]
["bitfinex","BTCUSD",1717214229745,0.56062633,67741.0,67740.0,0.16967787]
["bitfinex","BTCUSD",1717214230452,0.06752633,67741.0,67740.0,0.16967787]
["bitfinex","BTCUSD",1717214233595,0.06752633,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214238340,0.06752633,67741.0,67740.0,0.10890386]
["bitfinex","BTCUSD",1717214238554,0.06752633,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214239761,0.06290541,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214240962,0.06290541,67741.0,67740.0,0.16600386]
["bitfinex","BTCUSD",1717214241761,0.06285365,67741.0,67740.0,0.16600386]
["bitfinex","BTCUSD",1717214242160,0.06285364,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214244011,0.06300367,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214247180,0.06300367,67741.0,67740.0,0.16600386]
["bitfinex","BTCUSD",1717214247380,0.06300367,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214250156,0.06293218,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214255475,0.017,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214255697,0.0629256,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214260465,0.0629256,67741.0,67740.0,0.06600386]
["bitfinex","BTCUSD",1717214260691,0.7621256,67741.0,67740.0,0.06600386]
["bitfinex","BTCUSD",1717214271302,0.76210252,67741.0,67740.0,0.06600386]
["bitfinex","BTCUSD",1717214275246,0.76210252,67741.0,67740.0,0.00890386]
["bitfinex","BTCUSD",1717214275453,0.76210252,67741.0,67740.0,0.06600386]
["bitfinex","BTCUSD",1717214279826,0.76200418,67741.0,67740.0,0.06600386]
["bitfinex","BTCUSD",1717214280681,0.06280418,67741.0,67740.0,0.16600386]
["bitfinex","BTCUSD",1717214280923,0.06278987,67741.0,67740.0,0.16600386]
["bitfinex","BTCUSD",1717214284333,0.06278987,67741.0,67740.0,0.10890386]
["bitfinex","BTCUSD",1717214284539,0.06278987,67741.0,67740.0,0.16630316]
["bitfinex","BTCUSD",1717214287261,0.06278987,67741.0,67740.0,0.23919211]
["bitfinex","BTCUSD",1717214287493,0.06278987,67741.0,67740.0,0.49469211]
["bitfinex","BTCUSD",1717214287721,0.06278987,67741.0,67740.0,1.07172723]
["bitfinex","BTCUSD",1717214288424,0.06278987,67741.0,67740.0,1.24461618]
["bitfinex","BTCUSD",1717214288616,0.06278987,67741.0,67740.0,1.17172723]
["bitfinex","BTCUSD",1717214289295,0.05878987,67741.0,67740.0,1.17172723]
["bitfinex","BTCUSD",1717214289521,0.05878987,67741.0,67740.0,1.17972723]
["bitfinex","BTCUSD",1717214289735,0.04578987,67741.0,67740.0,1.17972723]
["bitfinex","BTCUSD",1717214290158,0.04578987,67741.0,67740.0,1.17572723]
["bitfinex","BTCUSD",1717214290379,0.04578987,67741.0,67740.0,1.18372723]
["bitfinex","BTCUSD",1717214296565,0.04578987,67741.0,67740.0,1.18372083]
["bitfinex","BTCUSD",1717214299780,0.2497,67748.0,67740.0,1.18372083]
["bitfinex","BTCUSD",1717214299978,0.01717902,67747.0,67745.0,0.1]
["bitfinex","BTCUSD",1717214300105,0.01717902,67747.0,67746.0,0.0571]
["bitfinex","BTCUSD",1717214300295,0.01717902,67747.0,67746.0,0.06583733]
["bitfinex","BTCUSD",1717214301210,0.03117902,67747.0,67746.0,0.06583733]
["bitfinex","BTCUSD",1717214302794,0.06017902,67747.0,67746.0,0.06883733]
["bitfinex","BTCUSD",1717214305566,0.043,67747.0,67746.0,0.06883733]
["bitfinex","BTCUSD",1717214305780,0.06009782,67747.0,67746.0,0.06883733]
["bitfinex","BTCUSD",1717214307003,0.78349782,67747.0,67746.0,0.06883733]
["bitfinex","BTCUSD",1717214311935,0.78349782,67747.0,67746.0,0.22205488]
["bitfinex","BTCUSD",1717214312620,0.31049782,67747.0,67746.0,0.22205488]
["bitfinex","BTCUSD",1717214312821,0.31049782,67747.0,67746.0,0.32205488]
["bitfinex","BTCUSD",1717214315104,0.31049782,67747.0,67746.0,0.22205488]
["bitfinex","BTCUSD",1717214316569,0.06009782,67747.0,67746.0,0.22205488]
["bitfinex","BTCUSD",1717214317603,0.06014049,67747.0,67746.0,0.22205488]
["bitfinex","BTCUSD",1717214323173,0.06014049,67747.0,67746.0,0.06883733]
["bitfinex","BTCUSD",1717214323583,0.06014049,67747.0,67746.0,0.22205414]
["bitfinex","BTCUSD",1717214325288,0.06014049,67747.0,67746.0,0.32205414]
["bitfinex","BTCUSD",1717214326902,0.06014049,67747.0,67746.0,0.22205414]
["bitfinex","BTCUSD",1717214329049,0.06014049,67747.0,67746.0,0.32205414]
["bitfinex","BTCUSD",1717214329669,0.06014049,67747.0,67746.0,0.32235344]
["bitfinex","BTCUSD",1717214334811,0.06021407,67747.0,67746.0,0.32234925]
["bitfinex","BTCUSD",1717214336658,0.06021407,67747.0,67746.0,0.22204995]
["bitfinex","BTCUSD",1717214337242,0.06021407,67747.0,67746.0,0.16494995]
["bitfinex","BTCUSD",1717214337482,0.06021407,67747.0,67746.0,0.22204995]
["bitfinex","BTCUSD",1717214338724,0.043,67747.0,67746.0,0.22204995]
["bitfinex","BTCUSD",1717214338909,0.75488248,67747.0,67746.0,0.16494995]
["bitfinex","BTCUSD",1717214344917,0.30768248,67747.0,67746.0,0.16494995]
["bitfinex","BTCUSD",1717214346059,0.2905,67747.0,67746.0,0.16494995]
["bitfinex","BTCUSD",1717214346265,0.3075469,67747.0,67746.0,0.16494995]
["bitfinex","BTCUSD",1717214348379,0.3075469,67747.0,67746.0,0.22204995]
["bitfinex","BTCUSD",1717214349455,0.0600469,67747.0,67746.0,0.32204995]
["bitfinex","BTCUSD",1717214349661,0.0600469,67747.0,67746.0,0.56004925]
["bitfinex","BTCUSD",1717214350693,0.0600469,67747.0,67746.0,0.55974995]
["bitfinex","BTCUSD",1717214354349,0.0600469,67747.0,67746.0,0.56004925]
["bitfinex","BTCUSD",1717214354628,0.0600469,67747.0,67746.0,0.45974995]
["bitfinex","BTCUSD",1717214355003,0.0600469,67747.0,67746.0,0.55974995]
["bitfinex","BTCUSD",1717214355430,0.0600469,67747.0,67746.0,0.56004925]
["bitfinex","BTCUSD",1717214356717,0.0600469,67747.0,67746.0,0.55974995]
["bitfinex","BTCUSD",1717214356918,0.0600469,67747.0,67746.0,0.45974995]
["bitfinex","BTCUSD",1717214357585,0.0600469,67747.0,67746.0,0.55974995]
["bitfinex","BTCUSD",1717214359140,0.0600469,67747.0,67746.0,0.56004925]
["bitfinex","BTCUSD",1717214361384,0.0600469,67747.0,67746.0,0.45974995]
["bitfinex","BTCUSD",1717214361596,0.0600469,67747.0,67746.0,0.40264995]
["bitfinex","BTCUSD",1717214361807,0.0600469,67747.0,67746.0,0.55974995]
["bitfinex","BTCUSD",1717214362026,0.0600469,67747.0,67746.0,0.56004925]
["bitfinex","BTCUSD",1717214362261,0.0600469,67747.0,67746.0,0.40683663]
["bitfinex","BTCUSD",1717214362485,0.0600469,67747.0,67746.0,0.56005184]
["bitfinex","BTCUSD",1717214362939,0.0600469,67747.0,67746.0,0.45975254]
["bitfinex","BTCUSD",1717214364826,0.0600469,67747.0,67746.0,0.56005184]
["bitfinex","BTCUSD",1717214369352,0.0600469,67747.0,67746.0,0.32235184]
["bitfinex","BTCUSD",1717214376455,0.0600469,67747.0,67746.0,0.16913663]
["bitfinex","BTCUSD",1717214376663,0.0600469,67747.0,67746.0,0.3223522]
["bitfinex","BTCUSD",1717214382182,0.043,67747.0,67746.0,0.16913663]
["bitfinex","BTCUSD",1717214382387,0.0601455,67747.0,67746.0,0.3223522]
["bitfinex","BTCUSD",1717214383234,0.06014545,67747.0,67746.0,0.3223522]
["bitfinex","BTCUSD",1717214383659,0.06014545,67747.0,67746.0,0.16913663]
["bitfinex","BTCUSD",1717214383862,0.06014545,67747.0,67746.0,0.3223522]
["bitfinex","BTCUSD",1717214390950,0.06014641,67747.0,67746.0,0.3223522]
["bitfinex","BTCUSD",1717214392249,0.06014641,67747.0,67746.0,0.1649529]
["bitfinex","BTCUSD",1717214392457,0.06014641,67747.0,67746.0,0.2220529]
["bitfinex","BTCUSD",1717214393142,0.06014641,67747.0,67746.0,0.22205534]
["bitfinex","BTCUSD",1717214395303,0.90812432,67747.0,67746.0,0.16495534]
["bitfinex","BTCUSD",1717214401374,0.20472239,67747.0,67746.0,0.16495569]
["bitfinex","BTCUSD",1717214403326,0.20472239,67747.0,67746.0,0.22205569]
["bitfinex","BTCUSD",1717214403536,0.05902846,67747.0,67746.0,0.32205522]
["bitfinex","BTCUSD",1717214403794,0.05902846,67747.0,67746.0,0.32235452]
["bitfinex","BTCUSD",1717214404653,0.05902846,67747.0,67746.0,0.32235068]
["bitfinex","BTCUSD",1717214404877,0.05902846,67747.0,67746.0,0.57065068]
["bitfinex","BTCUSD",1717214405547,0.05902846,67747.0,67746.0,1.02805068]
["bitfinex","BTCUSD",1717214407720,0.05902846,67747.0,67746.0,1.12805068]
["bitfinex","BTCUSD",1717214408202,0.043,67747.0,67746.0,1.12805068]
["bitfinex","BTCUSD",1717214408420,0.031,67747.0,67746.0,1.12705068]
["bitfinex","BTCUSD",1717214408862,0.01741421,67754.0,67753.0,0.8059993]
["bitfinex","BTCUSD",1717214409076,0.0098276,67755.0,67754.0,0.3485993]
["bitfinex","BTCUSD",1717214409510,0.02612639,67755.0,67754.0,0.8059993]
["bitfinex","BTCUSD",1717214409718,0.02612639,67755.0,67754.0,0.95919431]
["bitfinex","BTCUSD",1717214410343,0.02612639,67755.0,67754.0,0.8059993]
["bitfinex","BTCUSD",1717214410779,0.0098276,67755.0,67754.0,0.8059993]
["bitfinex","BTCUSD",1717214410998,0.01628486,67755.0,67754.0,0.95918932]
["bitfinex","BTCUSD",1717214411449,0.01628486,67755.0,67754.0,0.96318932]
["bitfinex","BTCUSD",1717214411921,0.0098276,67755.0,67754.0,1.06218932]
["bitfinex","BTCUSD",1717214412160,0.0098276,67755.0,67754.0,1.06918932]
["bitfinex","BTCUSD",1717214412596,0.0098276,67755.0,67754.0,1.07218932]
["bitfinex","BTCUSD",1717214413485,0.0098276,67755.0,67754.0,1.06518932]
["bitfinex","BTCUSD",1717214413940,0.0118276,67755.0,67754.0,1.08718932]
["bitfinex","BTCUSD",1717214414393,0.0118276,67755.0,67754.0,1.08418932]
["bitfinex","BTCUSD",1717214414615,0.0118276,67755.0,67754.0,1.08318932]
["bitfinex","BTCUSD",1717214414865,0.0138276,67755.0,67754.0,1.10418932]
["bitfinex","BTCUSD",1717214416535,0.0138276,67755.0,67754.0,1.16128932]
["bitfinex","BTCUSD",1717214416959,0.0138276,67755.0,67754.0,1.10418932]
["bitfinex","BTCUSD",1717214417181,0.0138276,67755.0,67754.0,1.16128932]
["bitfinex","BTCUSD",1717214417821,0.0138276,67755.0,67754.0,1.1699379]
["bitfinex","BTCUSD",1717214419150,0.0138276,67755.0,67754.0,1.1128379]
["bitfinex","BTCUSD",1717214419370,0.0138276,67755.0,67754.0,1.1699379]
["bitfinex","BTCUSD",1717214422446,0.0138276,67755.0,67754.0,1.1128379]
["bitfinex","BTCUSD",1717214422661,0.0138276,67755.0,67754.0,1.1699379]
["bitfinex","BTCUSD",1717214422875,0.0138276,67755.0,67754.0,0.4071379]
["bitfinex","BTCUSD",1717214423083,0.0138276,67755.0,67754.0,0.4642379]
["bitfinex","BTCUSD",1717214423761,0.0138276,67755.0,67754.0,0.4068386]
["bitfinex","BTCUSD",1717214423985,0.0138276,67755.0,67754.0,0.2068386]
["bitfinex","BTCUSD",1717214424439,0.0138276,67755.0,67754.0,0.2639386]
["bitfinex","BTCUSD",1717214424870,0.0138276,67755.0,67754.0,0.26392916]
["bitfinex","BTCUSD",1717214425551,0.0138276,67755.0,67754.0,0.20682916]
["bitfinex","BTCUSD",1717214425761,0.0138276,67755.0,67754.0,0.26392916]
["bitfinex","BTCUSD",1717214427114,0.0138276,67755.0,67754.0,0.20682916]
["bitfinex","BTCUSD",1717214427345,0.7434276,67755.0,67754.0,0.26392916]
["bitfinex","BTCUSD",1717214428221,0.7434276,67755.0,67754.0,0.11074858]
["bitfinex","BTCUSD",1717214428636,0.7434276,67755.0,67754.0,0.05364858]
["bitfinex","BTCUSD",1717214428850,0.7434276,67755.0,67754.0,0.11074858]
["bitfinex","BTCUSD",1717214429064,0.7434276,67755.0,67754.0,0.08974858]
["bitfinex","BTCUSD",1717214429288,0.7394276,67755.0,67754.0,0.06574858]
["bitfinex","BTCUSD",1717214429735,0.7404276,67755.0,67754.0,0.01964858]
["bitfinex","BTCUSD",1717214429941,0.7404276,67755.0,67754.0,0.07674858]
["bitfinex","BTCUSD",1717214430147,0.7404276,67755.0,67754.0,0.06574858]
["bitfinex","BTCUSD",1717214430148,0.7394276,67755.0,67754.0,0.06574858]
["bitfinex","BTCUSD",1717214430606,0.7464276,67755.0,67754.0,0.06674858]
["bitfinex","BTCUSD",1717214435545,0.0168276,67755.0,67754.0,0.06674858]
["bitfinex","BTCUSD",1717214435790,0.0168276,67755.0,67754.0,0.16674858]
["bitfinex","BTCUSD",1717214436000,0.0168276,67755.0,67754.0,0.06674858]
["bitfinex","BTCUSD",1717214436459,0.0168276,67755.0,67754.0,0.21993436]
["bitfinex","BTCUSD",1717214437110,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214437574,0.0168276,67755.0,67754.0,0.32023366]
["bitfinex","BTCUSD",1717214437806,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214438210,0.0168276,67755.0,67754.0,0.32023366]
["bitfinex","BTCUSD",1717214439288,0.02259933,67755.0,67754.0,0.32023366]
["bitfinex","BTCUSD",1717214439514,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214440504,0.0168276,67755.0,67754.0,0.21993436]
["bitfinex","BTCUSD",1717214440960,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214441408,0.0168276,67755.0,67754.0,0.21993436]
["bitfinex","BTCUSD",1717214444032,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214445118,0.0168276,67755.0,67754.0,0.32023366]
["bitfinex","BTCUSD",1717214445355,0.0168276,67755.0,67754.0,0.31993436]
["bitfinex","BTCUSD",1717214445597,0.0168276,67755.0,67754.0,0.16674858]
["bitfinex","BTCUSD",1717214445873,0.0168276,67755.0,67754.0,0.32023275]
["bitfinex","BTCUSD",1717214446115,0.0168276,67755.0,67754.0,0.21993345]
["bitfinex","BTCUSD",1717214446933,0.0168276,67755.0,67754.0,0.31993345]
["bitfinex","BTCUSD",1717214447136,0.0168276,67755.0,67754.0,0.32023275]
["bitfinex","BTCUSD",1717214447338,0.0168276,67755.0,67754.0,0.32023291]
["bitfinex","BTCUSD",1717214448562,0.02265293,67755.0,67754.0,0.32023291]
["bitfinex","BTCUSD",1717214450284,0.02265293,67755.0,67754.0,0.21993361]
["bitfinex","BTCUSD",1717214450796,0.02265293,67755.0,67754.0,0.31993361]
["bitfinex","BTCUSD",1717214451047,0.02063369,67755.0,67754.0,0.21993361]
["bitfinex","BTCUSD",1717214454572,0.02063369,67755.0,67754.0,0.32023291]
["bitfinex","BTCUSD",1717214454774,0.02063369,67755.0,67754.0,0.31993361]
["bitfinex","BTCUSD",1717214455177,0.02063369,67755.0,67754.0,0.32023291]
["bitfinex","BTCUSD",1717214455386,0.01480836,67755.0,67754.0,0.16704788]
["bitfinex","BTCUSD",1717214455798,0.02062957,67755.0,67754.0,0.32023301]
["bitfinex","BTCUSD",1717214457193,0.02062957,67755.0,67754.0,0.32023263]
["bitfinex","BTCUSD",1717214458038,0.02062957,67755.0,67754.0,0.32023262]
["bitfinex","BTCUSD",1717214458214,0.02062957,67755.0,67754.0,0.31993332]
["bitfinex","BTCUSD",1717214460568,0.02062957,67755.0,67754.0,0.21993332]
["bitfinex","BTCUSD",1717214461281,0.02064735,67755.0,67754.0,0.21993323]
["bitfinex","BTCUSD",1717214464296,0.02064735,67755.0,67754.0,0.31993323]
["bitfinex","BTCUSD",1717214467885,0.02064996,67755.0,67754.0,0.31993323]
["bitfinex","BTCUSD",1717214468303,0.02064996,67755.0,67754.0,0.32023253]
["bitfinex","BTCUSD",1717214468513,0.01480836,67755.0,67754.0,0.16674858]
["bitfinex","BTCUSD",1717214468718,0.02064979,67755.0,67754.0,0.31993277]
["bitfinex","BTCUSD",1717214474693,0.02064979,67755.0,67754.0,0.39312102]
["bitfinex","BTCUSD",1717214474895,0.02064979,67755.0,67754.0,1.08422102]
["bitfinex","BTCUSD",1717214478376,0.01480836,67755.0,67754.0,1.08422102]
["bitfinex","BTCUSD",1717214479457,0.01480836,67755.0,67754.0,1.01133207]
["bitfinex","BTCUSD",1717214480042,0.01480836,67755.0,67754.0,0.95423207]
["bitfinex","BTCUSD",1717214480248,0.01480836,67755.0,67754.0,1.01133207]
["bitfinex","BTCUSD",1717214484600,0.01480836,67755.0,67754.0,1.11133207]
["bitfinex","BTCUSD",1717214486809,0.01480836,67755.0,67754.0,1.11132782]
["bitfinex","BTCUSD",1717214488887,0.00780836,67755.0,67754.0,1.11032782]
["bitfinex","BTCUSD",1717214489040,0.00880836,67755.0,67754.0,1.12132782]
["bitfinex","BTCUSD",1717214489241,0.00980836,67755.0,67754.0,1.13632782]
["bitfinex","BTCUSD",1717214489461,0.00980836,67755.0,67754.0,1.12532782]
["bitfinex","BTCUSD",1717214489664,0.00880836,67755.0,67754.0,1.11032782]
["bitfinex","BTCUSD",1717214489890,0.00980836,67755.0,67754.0,1.14232782]
["bitfinex","BTCUSD",1717214490068,0.01080836,67755.0,67754.0,1.14232782]
["bitfinex","BTCUSD",1717214492102,0.01080836,67755.0,67754.0,1.21521677]
["bitfinex","BTCUSD",1717214492653,0.01080836,67755.0,67754.0,1.51127932]
["bitfinex","BTCUSD",1717214493394,0.01080836,67755.0,67754.0,1.44497549]
["bitfinex","BTCUSD",1717214494042,0.01080836,67755.0,67754.0,1.59256749]
["bitfinex","BTCUSD",1717214495322,0.01080836,67755.0,67754.0,1.65883687]
["bitfinex","BTCUSD",1717214496664,0.01080836,67755.0,67754.0,1.61467019]
["bitfinex","BTCUSD",1717214498060,0.01080836,67755.0,67754.0,1.63673387]
["bitfinex","BTCUSD",1717214498425,0.01080836,67755.0,67754.0,1.65883427]
["bitfinex","BTCUSD",1717214498799,0.01080836,67755.0,67754.0,1.36280877]
["bitfinex","BTCUSD",1717214499001,0.01080836,67755.0,67754.0,1.61466136]
["bitfinex","BTCUSD",1717214499412,0.01080836,67755.0,67754.0,1.76043927]
["bitfinex","BTCUSD",1717214499629,0.01080836,67755.0,67754.0,1.73833887]
["bitfinex","BTCUSD",1717214499846,0.01080836,67755.0,67754.0,1.8046427]
["bitfinex","BTCUSD",1717214500043,0.01080836,67755.0,67754.0,2.13182604]
["bitfinex","BTCUSD",1717214500246,0.01080836,67755.0,67754.0,1.8046427]
["bitfinex","BTCUSD",1717214500668,0.00880836,67755.0,67754.0,1.79060662]
["bitfinex","BTCUSD",1717214501010,0.01080836,67755.0,67754.0,1.82160662]
["bitfinex","BTCUSD",1717214501217,0.00980836,67755.0,67754.0,1.73730279]
["bitfinex","BTCUSD",1717214501416,0.01080836,67755.0,67754.0,1.77030279]
["bitfinex","BTCUSD",1717214502042,0.00980836,67755.0,67754.0,1.80360662]
["bitfinex","BTCUSD",1717214502686,0.00980836,67755.0,67754.0,2.13078412]
["bitfinex","BTCUSD",1717214502917,0.00980836,67755.0,67754.0,2.16378412]
["bitfinex","BTCUSD",1717214503141,0.00980836,67755.0,67754.0,2.24036228]
["bitfinex","BTCUSD",1717214503309,0.00980836,67755.0,67754.0,2.17405236]
["bitfinex","BTCUSD",1717214503968,0.00980836,67755.0,67754.0,2.26245746]
["bitfinex","BTCUSD",1717214506401,0.00980836,67755.0,67754.0,2.17405236]
["bitfinex","BTCUSD",1717214507016,0.00980836,67755.0,67754.0,2.26245746]
["bitfinex","BTCUSD",1717214507228,0.00980836,67755.0,67754.0,2.17405236]
["bitfinex","BTCUSD",1717214507432,0.00980836,67755.0,67754.0,2.26222567]
["bitfinex","BTCUSD",1717214508046,0.00980836,67755.0,67754.0,2.26216262]
["bitfinex","BTCUSD",1717214510453,0.00980836,67755.0,67754.0,2.17398767]
["bitfinex","BTCUSD",1717214511111,0.00700412,67755.0,67754.0,2.26216262]
["bitfinex","BTCUSD",1717214511332,0.00036249,67755.0,67754.0,2.17398767]
["bitfinex","BTCUSD",1717214511962,0.00036249,67755.0,67754.0,2.26216262]
["bitfinex","BTCUSD",1717214512389,0.00036249,67755.0,67754.0,2.17398767]
["bitfinex","BTCUSD",1717214514941,0.00036249,67755.0,67754.0,2.27398767]
["bitfinex","BTCUSD",1717214515803,0.0005,67756.0,67755.0,1.15889]
["bitfinex","BTCUSD",1717214516009,0.0005,67756.0,67755.0,2.09154814]
["bitfinex","BTCUSD",1717214516257,0.0005,67756.0,67755.0,2.49455464]
["bitfinex","BTCUSD",1717214516473,0.0005,67756.0,67755.0,2.39455464]
["bitfinex","BTCUSD",1717214516963,0.0005,67756.0,67755.0,2.49455464]
["bitfinex","BTCUSD",1717214517168,0.0005,67756.0,67755.0,2.39455464]
["bitfinex","BTCUSD",1717214517575,0.0015,67756.0,67755.0,2.42755464]
["bitfinex","BTCUSD",1717214517779,0.0015,67756.0,67755.0,2.36537969]
["bitfinex","BTCUSD",1717214518000,0.0015,67756.0,67755.0,2.45355464]
["bitfinex","BTCUSD",1717214518525,0.0015,67756.0,67755.0,2.42055301]
["bitfinex","BTCUSD",1717214518526,0.0005,67756.0,67755.0,2.42055301]
["bitfinex","BTCUSD",1717214518963,0.0015,67756.0,67755.0,2.45355301]
["bitfinex","BTCUSD",1717214520153,0.0015,67756.0,67755.0,2.45355064]
["bitfinex","BTCUSD",1717214520961,0.0015,67756.0,67755.0,2.45343534]
["bitfinex","BTCUSD",1717214522243,0.0015,67756.0,67755.0,2.36535372]
["bitfinex","BTCUSD",1717214522463,0.0015,67756.0,67755.0,2.3768659]
["bitfinex","BTCUSD",1717214523090,0.0015,67756.0,67755.0,1.6655659]
["bitfinex","BTCUSD",1717214523302,0.2508,67756.0,67755.0,1.55485862]
["bitfinex","BTCUSD",1717214523504,0.2508,67756.0,67755.0,1.24857244]
["bitfinex","BTCUSD",1717214523710,0.2508,67756.0,67755.0,0.85538754]
["bitfinex","BTCUSD",1717214523711,0.7206,67756.0,67755.0,0.85538754]
["bitfinex","BTCUSD",1717214524147,0.7206,67756.0,67755.0,0.47808484]
["bitfinex","BTCUSD",1717214524356,0.7196,67756.0,67755.0,0.44508484]
["bitfinex","BTCUSD",1717214524672,0.7206,67756.0,67755.0,0.45208484]
["bitfinex","BTCUSD",1717214524877,0.7206,67756.0,67755.0,0.47808484]
["bitfinex","BTCUSD",1717214525624,0.7206,67756.0,67755.0,0.50408484]
["bitfinex","BTCUSD",1717214525829,0.7206,67756.0,67755.0,0.47808484]
["bitfinex","BTCUSD",1717214526253,0.7196,67756.0,67755.0,0.44508484]
["bitfinex","BTCUSD",1717214526456,0.7196,67756.0,67755.0,0.38798484]
["bitfinex","BTCUSD",1717214526661,0.7196,67756.0,67755.0,0.44508484]
["bitfinex","BTCUSD",1717214526871,0.7206,67756.0,67755.0,0.47908484]
["bitfinex","BTCUSD",1717214527311,0.7206,67756.0,67754.0,2.37873764]
["bitfinex","BTCUSD",1717214527312,0.63766591,67756.0,67754.0,0.06748554]
["bitfinex","BTCUSD",1717214527526,0.147592,67754.0,67753.0,3.02623898]
["bitfinex","BTCUSD",1717214527757,0.29336991,67754.0,67753.0,4.18505639]
["bitfinex","BTCUSD",1717214527992,0.4303149,67754.0,67753.0,4.18505639]
["bitfinex","BTCUSD",1717214528218,0.48866029,67754.0,67753.0,4.18505639]
["bitfinex","BTCUSD",1717214528502,0.95846029,67754.0,67753.0,4.18505639]
["bitfinex","BTCUSD",1717214530487,0.99546029,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214530709,1.03246029,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214532422,0.9741149,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214534089,1.0312149,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214534294,1.02546991,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214534732,1.03121552,67754.0,67753.0,4.18705639]
["bitfinex","BTCUSD",1717214534971,1.03121552,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214536965,1.02546991,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214537175,1.03121558,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214538038,0.95111558,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214538257,0.94536991,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214539047,0.799592,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214539251,0.762592,67754.0,67753.0,4.19067171]
["bitfinex","BTCUSD",1717214539480,0.757592,67754.0,67753.0,4.19067171]
["bitfinex","BTCUSD",1717214539687,0.794592,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214540056,0.720592,67754.0,67753.0,4.19067171]
["bitfinex","BTCUSD",1717214540261,0.720592,67754.0,67753.0,4.19367171]
["bitfinex","BTCUSD",1717214540462,0.749592,67754.0,67753.0,4.19367171]
["bitfinex","BTCUSD",1717214540676,0.786592,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214540903,0.814692,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214541105,0.777692,67754.0,67753.0,4.19067171]
["bitfinex","BTCUSD",1717214541566,0.96046991,67754.0,67753.0,4.19267171]
["bitfinex","BTCUSD",1717214542159,1.24472055,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214542570,1.78472055,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214543537,1.33213764,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214543853,1.383492,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214544262,1.545592,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214544472,1.69136991,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214545528,1.69711552,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214545737,2.11550452,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214546360,2.13850452,67754.0,67753.0,4.19567171]
["bitfinex","BTCUSD",1717214546567,2.13850452,67754.0,67753.0,4.18095171]
["bitfinex","BTCUSD",1717214547914,2.13850452,67754.0,67753.0,4.17895171]
["bitfinex","BTCUSD",1717214547915,2.10150452,67754.0,67753.0,4.17895171]
["bitfinex","BTCUSD",1717214548125,2.13850452,67754.0,67753.0,4.18095171]
["bitfinex","BTCUSD",1717214548326,2.19098766,67754.0,67753.0,4.17895171]
["bitfinex","BTCUSD",1717214548924,2.15398766,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214549328,2.19098766,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214549932,1.94878766,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214550285,0.41643761,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214550491,0.353592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214551124,0.279592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214551365,0.315592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214551581,0.278592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214551799,0.242592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214552001,0.279592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214552340,0.242592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214552549,0.276592,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214553356,0.276592,67754.0,67753.0,4.27595171]
["bitfinex","BTCUSD",1717214553569,0.31833737,67754.0,67753.0,4.27695171]
["bitfinex","BTCUSD",1717214553765,0.31833737,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214554010,0.28233737,67754.0,67753.0,4.17595171]
["bitfinex","BTCUSD",1717214554365,0.31833737,67754.0,67753.0,4.27695171]
["bitfinex","BTCUSD",1717214554965,0.31833737,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214556290,0.37457371,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214556512,0.37457371,67754.0,67753.0,4.27695171]
["bitfinex","BTCUSD",1717214556987,0.37452959,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214557410,0.31833737,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214557579,0.3745282,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214565389,0.2745282,67754.0,67753.0,4.27725101]
["bitfinex","BTCUSD",1717214565616,0.2745282,67754.0,67753.0,5.09895101]
["bitfinex","BTCUSD",1717214565840,0.21833737,67754.0,67753.0,5.09895101]
["bitfinex","BTCUSD",1717214566825,0.212592,67754.0,67753.0,5.09895101]
["bitfinex","BTCUSD",1717214567242,0.312592,67754.0,67753.0,5.09895101]
["bitfinex","BTCUSD",1717214568314,0.312592,67754.0,67753.0,5.04185101]
["bitfinex","BTCUSD",1717214572903,0.312592,67754.0,67753.0,5.04155171]
["bitfinex","BTCUSD",1717214573386,0.312592,67754.0,67753.0,5.04185101]
["bitfinex","BTCUSD",1717214584410,0.312592,67754.0,67753.0,5.09895101]
["bitfinex","BTCUSD",1717214588836,0.312592,67754.0,67753.0,5.04185101]
["bitfinex","BTCUSD",1717214590067,0.312592,67754.0,67753.0,5.04155171]
["bitfinex","BTCUSD",1717214590230,0.312592,67754.0,67753.0,4.94155171]
["bitfinex","BTCUSD",1717214590576,0.312592,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214591076,0.31833667,67754.0,67753.0,4.17695171]
["bitfinex","BTCUSD",1717214598746,0.07574467,67754.0,67753.0,5.15685101]
["bitfinex","BTCUSD",1717214598967,0.07,67754.0,67753.0,5.36713533]
["bitfinex","BTCUSD",1717214599459,0.07,67754.0,67753.0,5.51291324]
["bitfinex","BTCUSD",1717214599912,0.036,67754.0,67753.0,5.58949598]
["bitfinex","BTCUSD",1717214600142,0.002,67754.0,67753.0,5.59149598]
["bitfinex","BTCUSD",1717214600410,0.002,67754.0,67753.0,5.51491324]
["bitfinex","BTCUSD",1717214600660,0.002,67754.0,67753.0,5.63758994]
["bitfinex","BTCUSD",1717214600925,0.005,67754.0,67753.0,5.63558994]
["bitfinex","BTCUSD",1717214601328,0.007,67754.0,67753.0,5.64058994]
["bitfinex","BTCUSD",1717214601566,0.007,67754.0,67753.0,5.56400844]
["bitfinex","BTCUSD",1717214601835,0.004,67754.0,67753.0,5.56100844]
["bitfinex","BTCUSD",1717214602310,0.004,67754.0,67753.0,5.14241324]
["bitfinex","BTCUSD",1717214602559,0.004,67754.0,67753.0,4.54957685]
["bitfinex","BTCUSD",1717214602823,0.0005,67756.0,67753.0,4.54957685]
["bitfinex","BTCUSD",1717214602824,0.0005,67756.0,67755.0,0.1002993]
["bitfinex","BTCUSD",1717214603076,0.0005,67756.0,67755.0,1.15726153]
["bitfinex","BTCUSD",1717214603344,0.0005,67756.0,67755.0,1.26307645]
["bitfinex","BTCUSD",1717214604092,0.0005,67756.0,67755.0,1.28507645]
["bitfinex","BTCUSD",1717214604093,0.0055,67756.0,67755.0,1.28507645]
["bitfinex","BTCUSD",1717214606754,0.0055,67756.0,67755.0,1.34217645]
["bitfinex","BTCUSD",1717214608513,0.0055,67756.0,67755.0,1.28507645]
["bitfinex","BTCUSD",1717214608789,0.0055,67756.0,67755.0,1.34217645]
["bitfinex","BTCUSD",1717214615500,0.0055,67756.0,67755.0,1.4150654]
["bitfinex","BTCUSD",1717214617988,0.0055,67756.0,67755.0,1.41503451]
["bitfinex","BTCUSD",1717214618496,0.0055,67756.0,67755.0,1.26188108]
["bitfinex","BTCUSD",1717214618714,0.0055,67756.0,67755.0,1.41503752]
["bitfinex","BTCUSD",1717214619823,0.0055,67756.0,67755.0,1.34214857]
["bitfinex","BTCUSD",1717214621097,0.0055,67756.0,67755.0,1.34394123]
["bitfinex","BTCUSD",1717214621322,0.0055,67756.0,67755.0,1.41683018]
["bitfinex","BTCUSD",1717214621542,0.0055,67756.0,67755.0,1.68742018]
["bitfinex","BTCUSD",1717214621765,0.0055,67756.0,67755.0,2.40901752]
["bitfinex","BTCUSD",1717214621980,0.0055,67756.0,67755.0,2.38693191]
["bitfinex","BTCUSD",1717214622415,0.0055,67756.0,67755.0,2.00268098]
["bitfinex","BTCUSD",1717214622644,0.0055,67756.0,67755.0,2.38692934]
["bitfinex","BTCUSD",1717214622905,0.0055,67756.0,67755.0,1.9937194]
["bitfinex","BTCUSD",1717214623135,0.0055,67756.0,67755.0,2.01580169]
["bitfinex","BTCUSD",1717214623342,0.0055,67756.0,67755.0,1.9937194]
["bitfinex","BTCUSD",1717214624650,0.0055,67756.0,67755.0,1.8937194]
["bitfinex","BTCUSD",1717214624856,0.0055,67756.0,67755.0,1.9937194]
["bitfinex","BTCUSD",1717214625060,0.0055,67756.0,67755.0,2.30001476]
["bitfinex","BTCUSD",1717214626126,0.0055,67756.0,67755.0,2.36607634]
["bitfinex","BTCUSD",1717214626329,0.0055,67756.0,67755.0,2.30001476]
["bitfinex","BTCUSD",1717214627389,0.0055,67756.0,67755.0,2.44403016]
["bitfinex","BTCUSD",1717214627805,0.0055,67756.0,67755.0,2.40001476]
["bitfinex","BTCUSD",1717214628273,0.0025,67756.0,67755.0,2.39001476]
["bitfinex","BTCUSD",1717214628691,0.0065,67756.0,67755.0,2.39701476]
["bitfinex","BTCUSD",1717214629099,0.0045,67756.0,67755.0,2.38501476]
["bitfinex","BTCUSD",1717214629563,0.109427,67758.0,67757.0,0.5478853]
["bitfinex","BTCUSD",1717214629772,0.00857,67759.0,67758.0,1.3015833]
["bitfinex","BTCUSD",1717214629980,0.00857,67759.0,67758.0,2.7083262]
["bitfinex","BTCUSD",1717214630189,0.00857,67759.0,67758.0,2.71583339]
["bitfinex","BTCUSD",1717214631047,0.00957,67759.0,67758.0,2.72683339]
["bitfinex","BTCUSD",1717214631469,0.00957,67759.0,67758.0,2.63883441]
["bitfinex","BTCUSD",1717214631918,0.00858,67760.0,67759.0,0.5478803]
["bitfinex","BTCUSD",1717214632113,0.00858,67760.0,67759.0,2.33022358]
["bitfinex","BTCUSD",1717214632360,0.00858,67760.0,67759.0,2.53663458]
["bitfinex","BTCUSD",1717214632585,0.00858,67760.0,67759.0,2.63663458]
["bitfinex","BTCUSD",1717214633475,0.00958,67760.0,67759.0,2.3215132]
["bitfinex","BTCUSD",1717214633894,0.00958,67760.0,67759.0,2.2215132]
["bitfinex","BTCUSD",1717214634322,0.00958,67760.0,67759.0,2.2405132]
["bitfinex","BTCUSD",1717214634545,0.00958,67760.0,67759.0,2.2957364]
["bitfinex","BTCUSD",1717214634972,0.00958,67760.0,67759.0,2.29758287]
["bitfinex","BTCUSD",1717214636377,0.00958,67760.0,67759.0,2.23160813]
["bitfinex","BTCUSD",1717214637365,0.00958,67760.0,67759.0,2.29758287]
["bitfinex","BTCUSD",1717214637578,0.00958,67760.0,67759.0,2.29757995]
["bitfinex","BTCUSD",1717214638496,0.00958,67760.0,67759.0,2.62469217]
["bitfinex","BTCUSD",1717214638914,0.00958,67760.0,67759.0,2.07848223]
["bitfinex","BTCUSD",1717214639123,0.00958,67760.0,67759.0,2.62469752]
["bitfinex","BTCUSD",1717214640390,0.00958,67760.0,67759.0,2.55872036]
["bitfinex","BTCUSD",1717214641424,0.00958,67760.0,67759.0,2.55872013]
["bitfinex","BTCUSD",1717214642174,0.00958,67760.0,67759.0,2.64668967]
["bitfinex","BTCUSD",1717214642377,0.00958,67760.0,67759.0,2.55872013]
["bitfinex","BTCUSD",1717214643521,0.00958,67760.0,67759.0,2.64668967]
["bitfinex","BTCUSD",1717214643695,0.00958,67760.0,67759.0,2.58958967]
["bitfinex","BTCUSD",1717214643899,0.00958,67760.0,67759.0,2.64668967]
["bitfinex","BTCUSD",1717214644336,0.00958,67760.0,67759.0,2.55872013]
["bitfinex","BTCUSD",1717214645277,0.00958,67760.0,67759.0,2.6467998]
["bitfinex","BTCUSD",1717214645479,0.00958,67760.0,67759.0,2.55872013]
["bitfinex","BTCUSD",1717214646588,0.00958,67760.0,67759.0,2.55873032]
["bitfinex","BTCUSD",1717214647340,0.00958,67760.0,67759.0,2.55874249]
["bitfinex","BTCUSD",1717214647541,0.00958,67760.0,67759.0,2.25244713]
["bitfinex","BTCUSD",1717214647752,0.00958,67760.0,67759.0,2.55871688]
["bitfinex","BTCUSD",1717214647962,0.00958,67760.0,67759.0,2.50161688]
["bitfinex","BTCUSD",1717214648168,0.00958,67760.0,67759.0,2.55871688]
["bitfinex","BTCUSD",1717214648793,0.00958,67760.0,67759.0,2.55871686]
["bitfinex","BTCUSD",1717214650252,0.00958,67760.0,67759.0,2.17589018]
["bitfinex","BTCUSD",1717214650464,0.00958,67760.0,67759.0,2.55871686]
["bitfinex","BTCUSD",1717214651942,0.00458,67760.0,67759.0,2.55871686]
["bitfinex","BTCUSD",1717214656376,0.00458,67760.0,67759.0,2.66882224]
["bitfinex","BTCUSD",1717214659361,0.00458,67760.0,67759.0,2.55871686]
["bitfinex","BTCUSD",1717214660449,0.00458,67760.0,67759.0,2.65871686]
["bitfinex","BTCUSD",1717214661965,0.00458,67760.0,67759.0,2.55871686]
["bitfinex","BTCUSD",1717214664374,0.00458,67760.0,67759.0,2.25244711]
["bitfinex","BTCUSD",1717214664583,0.00458,67760.0,67759.0,2.55871671]
["bitfinex","BTCUSD",1717214666687,0.00458,67760.0,67759.0,2.68460207]
["bitfinex","BTCUSD",1717214667519,0.00458,67760.0,67759.0,2.6845996]
["bitfinex","BTCUSD",1717214667756,0.00458,67760.0,67759.0,2.6274996]
["bitfinex","BTCUSD",1717214667961,0.00458,67760.0,67759.0,2.6845996]
["bitfinex","BTCUSD",1717214671836,0.00458,67760.0,67759.0,3.5991996]
["bitfinex","BTCUSD",1717214674275,0.00458,67760.0,67759.0,4.18945102]
["bitfinex","BTCUSD",1717214676498,0.00458,67760.0,67759.0,4.28945102]
["bitfinex","BTCUSD",1717214678399,0.00458,67760.0,67759.0,4.15716756]
["bitfinex","BTCUSD",1717214679397,0.00458,67760.0,67759.0,4.14613251]
["bitfinex","BTCUSD",1717214682409,0.00458,67760.0,67759.0,4.14609494]
["bitfinex","BTCUSD",1717214688310,0.00458,67760.0,67759.0,4.15713013]
["bitfinex","BTCUSD",1717214688922,0.00458,67760.0,67759.0,4.14609494]
["bitfinex","BTCUSD",1717214689145,0.00458,67760.0,67759.0,4.15713013]
["bitfinex","BTCUSD",1717214691006,0.00857,67767.0,67762.0,0.4]
["bitfinex","BTCUSD",1717214691007,0.00423618,67763.0,67762.0,0.4]
["bitfinex","BTCUSD",1717214691254,0.00423618,67763.0,67762.0,1.7992715]
["bitfinex","BTCUSD",1717214691423,0.00423618,67763.0,67762.0,1.62638255]
["bitfinex","BTCUSD",1717214691643,0.00423618,67763.0,67762.0,1.46928255]
["bitfinex","BTCUSD",1717214691843,0.62823618,67763.0,67762.0,1.52452063]
["bitfinex","BTCUSD",1717214692502,0.62823618,67763.0,67762.0,1.52635811]
["bitfinex","BTCUSD",1717214693060,0.62923618,67763.0,67762.0,1.55635811]
["bitfinex","BTCUSD",1717214693494,0.62923618,67763.0,67762.0,1.62924706]
["bitfinex","BTCUSD",1717214694045,0.62923618,67763.0,67762.0,1.24643603]
["bitfinex","BTCUSD",1717214694219,0.62923618,67763.0,67762.0,1.62925236]
["bitfinex","BTCUSD",1717214694698,0.62923618,67763.0,67762.0,1.55636341]
["bitfinex","BTCUSD",1717214694903,0.62953618,67763.0,67762.0,1.55636341]
["bitfinex","BTCUSD",1717214695105,0.62953618,67763.0,67762.0,1.55450207]
["bitfinex","BTCUSD",1717214695438,0.62953618,67763.0,67762.0,1.62926034]
["bitfinex","BTCUSD",1717214695850,0.62953618,67763.0,67762.0,1.24644514]
["bitfinex","BTCUSD",1717214696048,0.62953618,67763.0,67762.0,1.62926179]
["bitfinex","BTCUSD",1717214697152,0.62953618,67763.0,67762.0,1.32299219]
["bitfinex","BTCUSD",1717214697578,0.62953618,67763.0,67762.0,1.62925396]
["bitfinex","BTCUSD",1717214697942,0.00523618,67763.0,67762.0,1.57215396]
["bitfinex","BTCUSD",1717214698354,0.00523618,67763.0,67762.0,1.62925396]
["bitfinex","BTCUSD",1717214701305,0.00523618,67763.0,67762.0,1.57215396]
["bitfinex","BTCUSD",1717214701529,0.00523618,67763.0,67762.0,1.62925396]
["bitfinex","BTCUSD",1717214701735,0.00523618,67763.0,67762.0,1.62925377]
["bitfinex","BTCUSD",1717214702358,0.00523618,67763.0,67762.0,1.62925374]
["bitfinex","BTCUSD",1717214702763,0.00523618,67763.0,67762.0,1.57215374]
["bitfinex","BTCUSD",1717214702962,0.00523618,67763.0,67762.0,1.62925374]
["bitfinex","BTCUSD",1717214705640,0.00523618,67763.0,67762.0,1.62925705]
["bitfinex","BTCUSD",1717214706226,0.00523618,67763.0,67762.0,1.57215705]
["bitfinex","BTCUSD",1717214706425,0.00523618,67763.0,67762.0,1.4762681]
["bitfinex","BTCUSD",1717214706652,0.61893618,67763.0,67762.0,1.5333681]
["bitfinex","BTCUSD",1717214708447,0.61893618,67763.0,67762.0,1.60625705]
["bitfinex","BTCUSD",1717214710330,0.61893618,67763.0,67762.0,1.60625776]
["bitfinex","BTCUSD",1717214711173,0.61893618,67763.0,67762.0,1.54915776]
["bitfinex","BTCUSD",1717214711348,0.61893618,67763.0,67762.0,1.60625916]
["bitfinex","BTCUSD",1717214711595,0.61893618,67763.0,67762.0,1.230193]
["bitfinex","BTCUSD",1717214711813,0.61893618,67763.0,67762.0,1.44054852]
["bitfinex","BTCUSD",1717214712023,0.61893618,67763.0,67762.0,0.36712767]
["bitfinex","BTCUSD",1717214712249,0.61893618,67763.0,67762.0,0.4112812]
["bitfinex","BTCUSD",1717214712458,0.61893618,67763.0,67762.0,0.29056227]
["bitfinex","BTCUSD",1717214712665,0.61893618,67763.0,67762.0,0.27256227]
["bitfinex","BTCUSD",1717214713076,0.61893618,67763.0,67762.0,0.28556227]
["bitfinex","BTCUSD",1717214713300,0.61893618,67763.0,67762.0,0.03243568]
["bitfinex","BTCUSD",1717214713555,0.61893618,67763.0,67762.0,0.01943568]
["bitfinex","BTCUSD",1717214713977,0.62293618,67763.0,67762.0,0.01943568]
["bitfinex","BTCUSD",1717214714588,0.62193618,67763.0,67762.0,0.00743568]
["bitfinex","BTCUSD",1717214714797,0.62293618,67763.0,67762.0,0.01543568]
["bitfinex","BTCUSD",1717214715411,0.63593618,67763.0,67762.0,0.01643568]
["bitfinex","BTCUSD",1717214719380,0.73593618,67763.0,67762.0,0.01643568]
["bitfinex","BTCUSD",1717214720029,0.73193618,67763.0,67762.0,0.01643568]
["bitfinex","BTCUSD",1717214720226,0.74947982,67763.0,67762.0,0.01643568]
["bitfinex","BTCUSD",1717214720396,0.75447982,67763.0,67762.0,0.01643568]
["bitfinex","BTCUSD",1717214720811,0.74047982,67763.0,67762.0,0.00743568]
["bitfinex","BTCUSD",1717214721225,0.74047982,67763.0,67762.0,0.00843568]
["bitfinex","BTCUSD",1717214721226,0.75047982,67763.0,67762.0,0.00843568]
["bitfinex","BTCUSD",1717214721427,0.75047982,67763.0,67762.0,0.00743568]
["bitfinex","BTCUSD",1717214721628,0.77647982,67763.0,67762.0,0.01043568]
["bitfinex","BTCUSD",1717214722073,0.78647982,67763.0,67762.0,0.01243568]
["bitfinex","BTCUSD",1717214728881,0.78647982,67763.0,67762.0,0.11243568]
["bitfinex","BTCUSD",1717214729062,0.76893618,67763.0,67762.0,0.11243568]
["bitfinex","BTCUSD",1717214729760,0.76893618,67763.0,67762.0,0.01243568]
["bitfinex","BTCUSD",1717214732210,0.76893618,67763.0,67762.0,0.11243568]
["bitfinex","BTCUSD",1717214733584,0.71893618,67763.0,67762.0,0.11243568]
["bitfinex","BTCUSD",1717214736663,0.71893618,67763.0,67762.0,0.01243568]
["bitfinex","BTCUSD",1717214737764,0.051,67763.0,67762.0,0.18532463]
["bitfinex","BTCUSD",1717214737975,0.051,67763.0,67762.0,1.26998971]
["bitfinex","BTCUSD",1717214738640,0.01,67763.0,67762.0,1.26698971]
["bitfinex","BTCUSD",1717214738871,0.017,67763.0,67762.0,1.13800076]
["bitfinex","BTCUSD",1717214739098,0.017,67763.0,67762.0,1.19510076]
["bitfinex","BTCUSD",1717214739314,0.007,67763.0,67762.0,1.19310076]
["bitfinex","BTCUSD",1717214739518,0.008,67763.0,67762.0,1.19310076]
["bitfinex","BTCUSD",1717214740151,0.007,67763.0,67762.0,1.19310076]
["bitfinex","BTCUSD",1717214740572,0.008,67763.0,67762.0,1.20310076]
["bitfinex","BTCUSD",1717214741000,0.001,67763.0,67762.0,1.20208917]
["bitfinex","BTCUSD",1717214741201,0.002,67763.0,67762.0,1.20778987]
["bitfinex","BTCUSD",1717214741441,0.002,67763.0,67762.0,1.22178987]
["bitfinex","BTCUSD",1717214741867,0.002,67763.0,67762.0,0.43368987]
["bitfinex","BTCUSD",1717214742073,0.147572,67764.0,67763.0,0.1]
["bitfinex","BTCUSD",1717214742285,0.147572,67764.0,67763.0,0.25315625]
["bitfinex","BTCUSD",1717214742531,0.147572,67764.0,67763.0,0.26068623]
["bitfinex","BTCUSD",1717214743377,0.147572,67764.0,67763.0,0.26868623]
["bitfinex","BTCUSD",1717214744011,0.147572,67764.0,67763.0,0.11552998]
["bitfinex","BTCUSD",1717214744439,0.147572,67764.0,67763.0,0.11852998]
["bitfinex","BTCUSD",1717214744650,0.147572,67764.0,67763.0,0.11052998]
["bitfinex","BTCUSD",1717214744863,0.147572,67764.0,67763.0,0.10752998]
["bitfinex","BTCUSD",1717214745123,0.169572,67764.0,67763.0,0.10852998]
["bitfinex","BTCUSD",1717214745325,0.169572,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214745981,0.169572,67764.0,67763.0,0.10852998]
["bitfinex","BTCUSD",1717214747254,0.169572,67764.0,67763.0,0.20852998]
["bitfinex","BTCUSD",1717214748072,0.169572,67764.0,67763.0,0.10852998]
["bitfinex","BTCUSD",1717214748470,0.169572,67764.0,67763.0,0.20852998]
["bitfinex","BTCUSD",1717214749982,0.169572,67764.0,67763.0,0.10852998]
["bitfinex","BTCUSD",1717214754917,0.169572,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214755123,0.713372,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214755679,0.870472,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214756221,0.813372,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214756775,0.870472,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214758777,0.813372,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214761542,0.269572,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214763739,0.269572,67764.0,67763.0,0.30122998]
["bitfinex","BTCUSD",1717214767232,0.269572,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214767821,0.853472,67764.0,67763.0,0.00852998]
["bitfinex","BTCUSD",1717214776517,0.853472,67764.0,67763.0,0.91902998]
["bitfinex","BTCUSD",1717214781939,0.806972,67764.0,67763.0,0.91902998]
["bitfinex","BTCUSD",1717214782962,0.784972,67764.0,67763.0,0.91802998]
["bitfinex","BTCUSD",1717214783199,0.806972,67764.0,67763.0,0.91902998]
["bitfinex","BTCUSD",1717214783844,0.838972,67764.0,67763.0,0.92202998]
["bitfinex","BTCUSD",1717214785198,0.830972,67764.0,67763.0,0.92202998]
["bitfinex","BTCUSD",1717214785592,0.851972,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214786130,0.767972,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214788488,0.314572,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214795680,0.314572,67764.0,67763.0,1.65602998]
["bitfinex","BTCUSD",1717214802269,0.314572,67764.0,67763.0,1.77512998]
["bitfinex","BTCUSD",1717214807149,0.314572,67764.0,67763.0,1.67512998]
["bitfinex","BTCUSD",1717214807370,0.314572,67764.0,67763.0,1.77512998]
["bitfinex","BTCUSD",1717214821335,0.314572,67764.0,67763.0,1.67512998]
["bitfinex","BTCUSD",1717214821792,0.314572,67764.0,67763.0,1.77512998]
["bitfinex","BTCUSD",1717214822633,0.314572,67764.0,67763.0,1.87512998]
["bitfinex","BTCUSD",1717214823042,0.314572,67764.0,67763.0,1.87542928]
["bitfinex","BTCUSD",1717214823464,0.314572,67764.0,67763.0,1.87512998]
["bitfinex","BTCUSD",1717214829280,0.314572,67764.0,67763.0,1.87542928]
["bitfinex","BTCUSD",1717214829516,0.314572,67764.0,67763.0,1.87512998]
["bitfinex","BTCUSD",1717214833945,0.314572,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214836543,0.894272,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214836992,0.93252906,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214837197,0.894272,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214837664,0.9323714,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214838294,0.894272,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214838894,0.93857067,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214839701,0.894272,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214845559,0.812172,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214847301,0.314572,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214850732,0.314572,67764.0,67763.0,1.19512998]
["bitfinex","BTCUSD",1717214851695,0.35886598,67764.0,67763.0,1.19512998]
["bitfinex","BTCUSD",1717214852796,0.314572,67764.0,67763.0,1.19512998]
["bitfinex","BTCUSD",1717214853748,0.314572,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214854156,0.35886598,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214854362,0.314572,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214859308,0.912772,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214860807,0.855672,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214861427,1.36099091,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214861603,1.40009017,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214864325,1.44438415,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214866423,1.40009017,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214868395,1.36099091,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214868602,1.4002928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214870523,1.44458312,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214872629,1.4002928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214874447,1.44458538,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214876858,1.4002928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214877062,1.38748855,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214878295,1.3431928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214879833,1.2609928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214880366,0.7947928,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214880821,0.75549091,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214881035,0.7938087,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214881473,0.83811534,67764.0,67763.0,1.21602998]
["bitfinex","BTCUSD",1717214881690,0.8381146,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214881917,0.79380796,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214882372,0.79979922,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214882815,0.83799868,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214883244,0.8385699,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214883859,0.79426147,67764.0,67763.0,1.68182998]
["bitfinex","BTCUSD",1717214885138,0.79426147,67764.0,67763.0,1.21602998]
["bitfinex","BTCUSD",1717214888163,0.79426147,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214889229,0.79111862,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214889708,1.31541862,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214889939,1.33689091,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214890156,1.43898281,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214891447,1.37251897,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214891654,0.84821897,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214891858,1.37251897,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214892292,1.66765997,67764.0,67763.0,0.92402998]
["bitfinex","BTCUSD",1717214892731,1.64665997,67764.0,67763.0,0.92202998]
["bitfinex","BTCUSD",1717214892938,1.64665997,67764.0,67763.0,0.91359283]
["bitfinex","BTCUSD",1717214893154,1.66265997,67764.0,67763.0,0.90902998]
["bitfinex","BTCUSD",1717214893577,1.61665997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214893997,1.65265997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214894207,1.59555997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214894414,1.67365997,67764.0,67763.0,0.90202998]
["bitfinex","BTCUSD",1717214894638,1.67365997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214894845,1.70865997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214895521,1.73165997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214895719,1.85165997,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214895937,1.81603191,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214896145,1.97022764,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214896354,1.8762139,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214896767,1.87644396,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214897419,1.86878358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214898389,2.39073558,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214900034,2.01063858,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214900793,1.98015358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214900990,1.92305358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214901215,1.98015358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214905046,2.0907303,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214907741,2.0336303,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214907894,2.0907303,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214910132,2.09071108,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214910561,2.01681108,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214913429,1.56641108,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214913617,1.45585358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214914333,1.31985358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214914557,1.22448358,67764.0,67763.0,1.19742998]
["bitfinex","BTCUSD",1717214914770,1.31292236,67764.0,67763.0,1.19742998]
["bitfinex","BTCUSD",1717214915782,1.22448358,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214916391,1.36944258,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214918508,1.34644258,67764.0,67763.0,0.90502998]
["bitfinex","BTCUSD",1717214918718,1.14438358,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214918926,1.20148358,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214919164,1.26781397,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214919372,1.20148358,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214919764,1.26781632,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214920242,1.20148358,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214920892,1.26781785,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214921327,1.20148358,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214921719,1.14873191,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214921880,1.20559986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214924196,1.14849986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214924380,1.20559986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214924705,1.14849986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214924917,1.27194815,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214925120,1.14849986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214925382,1.21485254,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214926041,1.14849986,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214926243,1.13634763,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214926618,0.84120663,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214932512,0.79649091,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214935207,0.83964189,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214935431,0.84742372,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214947137,0.70164581,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214947808,0.65849483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214948213,0.58549483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214949417,0.55049483,67764.0,67763.0,1.65562998]
["bitfinex","BTCUSD",1717214949620,0.58749483,67764.0,67763.0,1.65562998]
["bitfinex","BTCUSD",1717214949977,0.58749483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214949978,0.62049483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214950201,0.65649483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214950409,0.62349483,67764.0,67763.0,1.65562998]
["bitfinex","BTCUSD",1717214950652,0.65349483,67764.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214957262,0.04422686,67770.0,67763.0,1.65862998]
["bitfinex","BTCUSD",1717214957263,0.0442276,67776.0,67775.0,0.2002993]
["bitfinex","BTCUSD",1717214957479,0.013684,67784.0,67783.0,0.2002993]
["bitfinex","BTCUSD",1717214957733,0.013684,67784.0,67783.0,1.08302296]
["bitfinex","BTCUSD",1717214957973,0.013684,67784.0,67783.0,1.14012296]
["bitfinex","BTCUSD",1717214958430,0.013684,67784.0,67783.0,0.9869993]
["bitfinex","BTCUSD",1717214959739,0.013684,67784.0,67783.0,1.0029993]
["bitfinex","BTCUSD",1717214960364,0.014684,67784.0,67783.0,1.0139993]
["bitfinex","BTCUSD",1717214960780,0.014684,67784.0,67783.0,1.0729993]
["bitfinex","BTCUSD",1717214962748,0.014684,67784.0,67783.0,1.0158993]
["bitfinex","BTCUSD",1717214962973,0.014684,67784.0,67783.0,1.0729993]
["bitfinex","BTCUSD",1717214975187,0.014684,67784.0,67783.0,1.0158993]
["bitfinex","BTCUSD",1717214975397,0.014684,67784.0,67783.0,1.0729993]
["bitfinex","BTCUSD",1717214980365,0.014684,67784.0,67783.0,1.0158993]
["bitfinex","BTCUSD",1717214980569,0.014684,67784.0,67783.0,1.0729993]
["bitfinex","BTCUSD",1717214980943,0.014684,67784.0,67783.0,1.0156]
["bitfinex","BTCUSD",1717214981150,0.014684,67784.0,67783.0,1.0729993]
["bitfinex","BTCUSD",1717214986390,0.014684,67784.0,67783.0,1.22611819]
["bitfinex","BTCUSD",1717214989116,0.001,67784.0,67783.0,1.22611819]
["bitfinex","BTCUSD",1717214989342,0.0014494,67784.0,67783.0,1.22611819]
["bitfinex","BTCUSD",1717214990865,0.0014494,67784.0,67783.0,1.16901819]
["bitfinex","BTCUSD",1717214991953,0.0014494,67784.0,67783.0,1.0158993]
["bitfinex","BTCUSD",1717214992161,0.0014494,67784.0,67783.0,1.16901819]
["bitfinex","BTCUSD",1717215002252,0.0014494,67784.0,67783.0,0.70821819]
["bitfinex","BTCUSD",1717215003340,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215003554,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215004880,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215005247,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215006550,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215008508,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215011274,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215011473,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215013880,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215014095,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215016391,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215016596,0.0014494,67784.0,67783.0,0.43941819]
["bitfinex","BTCUSD",1717215016797,0.0014494,67784.0,67783.0,0.43911889]
["bitfinex","BTCUSD",1717215017153,0.0014494,67784.0,67783.0,0.43911886]
["bitfinex","BTCUSD",1717215021406,0.0014494,67784.0,67783.0,0.33911886]
["bitfinex","BTCUSD",1717215021600,0.8810494,67784.0,67783.0,0.33911886]
["bitfinex","BTCUSD",1717215022286,0.8810494,67784.0,67783.0,0.161]
["bitfinex","BTCUSD",1717215022506,0.8810494,67784.0,67783.0,0.18]
["bitfinex","BTCUSD",1717215022747,0.92435424,67784.0,67783.0,0.119]
["bitfinex","BTCUSD",1717215022954,0.92435424,67784.0,67783.0,0.126]
["bitfinex","BTCUSD",1717215023325,0.8800494,67784.0,67783.0,0.126]
["bitfinex","BTCUSD",1717215023774,0.8800494,67784.0,67783.0,0.107]
["bitfinex","BTCUSD",1717215031708,1.0275764,67784.0,67783.0,0.107]
["bitfinex","BTCUSD",1717215036443,0.5439764,67784.0,67783.0,0.107]
["bitfinex","BTCUSD",1717215037457,0.2479764,67784.0,67783.0,0.107]
["bitfinex","BTCUSD",1717215038282,0.2479764,67784.0,67782.0,0.80633639]
["bitfinex","BTCUSD",1717215038283,1.46840831,67784.0,67782.0,0.79863879]
["bitfinex","BTCUSD",1717215038530,0.96965278,67783.0,67782.0,0.79863879]
["bitfinex","BTCUSD",1717215038684,1.05748721,67783.0,67782.0,0.79863879]
["bitfinex","BTCUSD",1717215038890,1.11458721,67783.0,67782.0,0.79863879]
["bitfinex","BTCUSD",1717215039093,1.20313695,67783.0,67782.0,0.79863879]
["bitfinex","BTCUSD",1717215039298,1.11458721,67783.0,67782.0,0.78163845]
["bitfinex","BTCUSD",1717215039500,1.11458721,67783.0,67782.0,0.79163845]
["bitfinex","BTCUSD",1717215039653,1.05793661,67783.0,67782.0,0.79163845]
["bitfinex","BTCUSD",1717215039873,1.18143962,67783.0,67782.0,0.79163845]
["bitfinex","BTCUSD",1717215040072,1.19143962,67783.0,67782.0,0.77963845]
["bitfinex","BTCUSD",1717215040477,1.19143962,67783.0,67782.0,0.77663845]
["bitfinex","BTCUSD",1717215040878,1.63702762,67783.0,67782.0,0.63711345]
["bitfinex","BTCUSD",1717215041113,1.86672261,67783.0,67782.0,0.63711345]
["bitfinex","BTCUSD",1717215041334,1.86672261,67783.0,67782.0,0.56911345]
["bitfinex","BTCUSD",1717215041335,2.34028161,67783.0,67782.0,0.56911345]
["bitfinex","BTCUSD",1717215041546,2.28318161,67783.0,67782.0,0.56911345]
["bitfinex","BTCUSD",1717215041742,2.34028161,67783.0,67782.0,0.56911345]
["bitfinex","BTCUSD",1717215041972,2.33028161,67783.0,67782.0,0.55711345]
["bitfinex","BTCUSD",1717215042171,2.33028161,67783.0,67782.0,0.56011345]
["bitfinex","BTCUSD",1717215042390,2.35328161,67783.0,67782.0,0.55311345]
["bitfinex","BTCUSD",1717215042595,2.35328161,67783.0,67782.0,0.54411345]
["bitfinex","BTCUSD",1717215042796,2.37628161,67783.0,67782.0,0.54426703]
["bitfinex","BTCUSD",1717215043081,2.37328161,67783.0,67782.0,0.52626703]
["bitfinex","BTCUSD",1717215044042,2.40328161,67783.0,67782.0,0.52926703]
["bitfinex","BTCUSD",1717215044252,2.51379932,67783.0,67782.0,0.52926703]
["bitfinex","BTCUSD",1717215044462,2.48379932,67783.0,67782.0,0.52626703]
["bitfinex","BTCUSD",1717215044947,2.52079738,67783.0,67782.0,0.52826703]
["bitfinex","BTCUSD",1717215045509,2.16863838,67783.0,67782.0,0.52826703]
["bitfinex","BTCUSD",1717215045717,2.52079738,67783.0,67782.0,0.52826703]
["bitfinex","BTCUSD",1717215046181,2.41028161,67783.0,67782.0,0.52826703]
["bitfinex","BTCUSD",1717215047340,2.49864747,67783.0,67782.0,0.52826703]
["bitfinex","BTCUSD",1717215049732,2.49864747,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215050151,2.55772747,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215050361,2.46936161,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215051993,2.53560276,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215053209,2.03478364,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215053409,1.98980753,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215053835,2.28486653,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215054466,1.98980753,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215054887,2.28486653,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215055097,1.98980753,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215055910,2.28486653,67783.0,67782.0,0.49164703]
["bitfinex","BTCUSD",1717215056115,2.28486653,67783.0,67782.0,0.48536703]
["bitfinex","BTCUSD",1717215056330,2.24071049,67783.0,67782.0,0.48536703]
["bitfinex","BTCUSD",1717215057527,2.24071049,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1717215057762,2.28486262,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1717215060529,2.24071049,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1717215060750,2.30693869,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1717215062596,2.24071049,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1717215063212,2.24071049,67783.0,67781.0,4.5756]
["bitfinex","BTCUSD",1717215063213,0.442594,67782.0,67781.0,4.57188992]
["bitfinex","BTCUSD",1717215063431,1.54997472,67782.0,67781.0,4.57188992]
["bitfinex","BTCUSD",1717215063640,1.50747372,67782.0,67781.0,4.57188992]
["bitfinex","BTCUSD",1717215063904,1.20578512,67782.0,67781.0,4.57188992]
["bitfinex","BTCUSD",1717215064118,1.16162949,67782.0,67781.0,4.57188992]
["bitfinex","BTCUSD",1717215064754,1.16162949,67782.0,67781.0,4.57488992]
["bitfinex","BTCUSD",1717215064960,1.19162949,67782.0,67781.0,4.57488992]
["bitfinex","BTCUSD",1717215065245,1.53084812,67782.0,67781.0,4.57488992]
["bitfinex","BTCUSD",1717215065600,1.56784812,67782.0,67781.0,4.57788992]
["bitfinex","BTCUSD",1717215066227,1.56784812,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215066448,1.58974313,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215067071,2.05603513,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215067269,1.98980693,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215067476,1.94732693,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215067998,1.94634214,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215068204,2.0125915,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215068418,1.9325915,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215068588,1.9196515,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215070413,1.7825515,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215070634,1.4499025,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215070855,1.38365314,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215071500,0.96693914,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215071715,1.02403914,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215071919,1.01750006,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215072117,1.26839114,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215072740,0.97332814,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215072947,1.01750327,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215073747,0.97332814,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215077193,1.0395775,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215079214,0.97332814,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215079607,0.97478469,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215080463,1.0061101,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215080867,1.0632101,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215081491,0.97478469,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215082356,1.08531646,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215083176,1.26984769,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215083999,0.91768469,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215084210,0.44273689,67782.0,67781.0,4.56396214]
["bitfinex","BTCUSD",1717215084420,0.46487105,67782.0,67781.0,5.29666214]
["bitfinex","BTCUSD",1717215084635,0.42063777,67782.0,67781.0,5.29666214]
["bitfinex","BTCUSD",1717215084856,0.39063777,67782.0,67781.0,5.29366214]
["bitfinex","BTCUSD",1717215085073,0.39063777,67782.0,67781.0,5.29666214]
["bitfinex","BTCUSD",1717215085274,0.38563777,67782.0,67781.0,5.29366214]
["bitfinex","BTCUSD",1717215085476,0.42263777,67782.0,67781.0,5.29666214]
["bitfinex","BTCUSD",1717215086173,0.42263777,67782.0,67781.0,5.29866214]
["bitfinex","BTCUSD",1717215086174,0.44863777,67782.0,67781.0,5.29866214]
["bitfinex","BTCUSD",1717215086626,0.50573777,67782.0,67781.0,5.29866214]
["bitfinex","BTCUSD",1717215087256,0.47373777,67782.0,67781.0,5.29566214]
["bitfinex","BTCUSD",1717215087462,0.47373777,67782.0,67781.0,5.29766214]
["bitfinex","BTCUSD",1717215087669,0.49973777,67782.0,67781.0,5.29766214]
["bitfinex","BTCUSD",1717215087897,0.94057868,67782.0,67781.0,4.84666214]
["bitfinex","BTCUSD",1717215088108,0.96271667,67782.0,67781.0,4.53126357]
["bitfinex","BTCUSD",1717215088318,0.87416469,67782.0,67781.0,4.53126357]
["bitfinex","BTCUSD",1717215088763,0.98481196,67782.0,67781.0,4.53126357]
["bitfinex","BTCUSD",1717215089141,0.87416469,67782.0,67781.0,4.53126357]
["bitfinex","BTCUSD",1717215089313,1.65286469,67782.0,67781.0,4.53126357]
["bitfinex","BTCUSD",1717215089688,1.90959169,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215089914,2.20465469,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215090342,1.90959169,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215095247,2.20465469,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215096495,2.14755469,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215096717,2.20465469,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215097533,1.94792769,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215097917,3.06829469,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215100800,3.02873669,67782.0,67781.0,4.51353057]
["bitfinex","BTCUSD",1717215104358,3.04693669,67782.0,67781.0,4.47726057]
["bitfinex","BTCUSD",1717215107955,3.04693669,67782.0,67781.0,4.46126057]
["bitfinex","BTCUSD",1717215109332,3.04693669,67782.0,67781.0,4.45257298]
["bitfinex","BTCUSD",1717215110611,3.04693669,67782.0,67781.0,4.39894298]
["bitfinex","BTCUSD",1717215110852,3.04693669,67782.0,67781.0,4.34861998]
["bitfinex","BTCUSD",1717215111885,2.98393669,67782.0,67781.0,4.34361998]
["bitfinex","BTCUSD",1717215112329,3.02093669,67782.0,67781.0,4.34661998]
["bitfinex","BTCUSD",1717215112502,3.00923027,67782.0,67781.0,4.34661998]
["bitfinex","BTCUSD",1717215112731,3.00923027,67782.0,67781.0,4.34461998]
["bitfinex","BTCUSD",1717215112943,2.98323027,67782.0,67781.0,4.34461998]
["bitfinex","BTCUSD",1717215113152,3.02023027,67782.0,67781.0,4.34661998]
["bitfinex","BTCUSD",1717215113362,3.02023027,67782.0,67781.0,4.34391815]
["bitfinex","BTCUSD",1717215113769,2.98323027,67782.0,67781.0,4.34191815]
["bitfinex","BTCUSD",1717215113975,3.02023027,67782.0,67781.0,4.34191815]
["bitfinex","BTCUSD",1717215114194,3.02023027,67782.0,67781.0,4.33771115]
["bitfinex","BTCUSD",1717215116495,3.02023027,67782.0,67781.0,4.33651115]
["bitfinex","BTCUSD",1717215116697,3.01911712,67782.0,67781.0,4.33651115]
["bitfinex","BTCUSD",1717215117316,4.07734912,67782.0,67781.0,4.33651115]
["bitfinex","BTCUSD",1717215117521,4.07734912,67782.0,67781.0,4.33451115]
["bitfinex","BTCUSD",1717215118308,4.03733912,67782.0,67781.0,4.33451115]
["bitfinex","BTCUSD",1717215118521,4.26345712,67782.0,67781.0,4.04202962]
["bitfinex","BTCUSD",1717215118736,4.26345712,67782.0,67781.0,3.98419974]
["bitfinex","BTCUSD",1717215118956,4.3962894,67782.0,67781.0,3.96719974]
["bitfinex","BTCUSD",1717215119173,4.5517894,67782.0,67781.0,3.96719974]
["bitfinex","BTCUSD",1717215119583,4.5517894,67782.0,67781.0,3.94819974]
["bitfinex","BTCUSD",1717215120407,4.5517894,67782.0,67781.0,3.94597118]
["bitfinex","BTCUSD",1717215121458,4.55023354,67782.0,67781.0,3.94597118]
["bitfinex","BTCUSD",1717215122302,4.41740458,67782.0,67781.0,3.94597118]
["bitfinex","BTCUSD",1717215123350,4.41740458,67782.0,67781.0,3.87797118]
["bitfinex","BTCUSD",1717215123574,4.41740458,67782.0,67781.0,3.84455718]
["bitfinex","BTCUSD",1717215124028,4.48484663,67782.0,67781.0,3.84455718]
["bitfinex","BTCUSD",1717215124460,4.48484663,67782.0,67781.0,3.38685615]
["bitfinex","BTCUSD",1717215124934,4.63427921,67782.0,67781.0,3.38685615]
["bitfinex","BTCUSD",1717215125199,4.63682942,67782.0,67781.0,3.38685615]
["bitfinex","BTCUSD",1717215125408,4.63682942,67782.0,67781.0,3.32085615]
["bitfinex","BTCUSD",1717215125822,4.63682942,67782.0,67781.0,3.28085615]
["bitfinex","BTCUSD",1717215126479,4.63682942,67782.0,67781.0,3.20934615]
["bitfinex","BTCUSD",1717215126680,4.48739684,67782.0,67781.0,3.16134615]
["bitfinex","BTCUSD",1717215126880,4.63675258,67782.0,67781.0,3.16134615]
["bitfinex","BTCUSD",1717215127120,4.48739684,67782.0,67781.0,3.16134615]
["bitfinex","BTCUSD",1717215127325,4.6367283,67782.0,67781.0,3.16134615]
["bitfinex","BTCUSD",1717215127737,4.6367283,67782.0,67781.0,3.09878154]
["bitfinex","BTCUSD",1717215128367,4.72953203,67782.0,67781.0,3.03178154]
["bitfinex","BTCUSD",1717215128756,4.72953203,67782.0,67781.0,2.55128154]
["bitfinex","BTCUSD",1717215129195,4.72953203,67782.0,67781.0,2.53528154]
["bitfinex","BTCUSD",1717215129401,4.58020057,67782.0,67781.0,2.53528154]
["bitfinex","BTCUSD",1717215130653,4.58270886,67782.0,67781.0,2.46728154]
["bitfinex","BTCUSD",1717215130860,4.48990513,67782.0,67781.0,2.46728154]
["bitfinex","BTCUSD",1717215131413,4.45290513,67782.0,67781.0,2.46428154]
["bitfinex","BTCUSD",1717215131624,4.45290513,67782.0,67781.0,1.98378154]
["bitfinex","BTCUSD",1717215132255,4.49783323,67782.0,67781.0,1.98578154]
["bitfinex","BTCUSD",1717215132453,4.49783323,67782.0,67781.0,1.92117954]
["bitfinex","BTCUSD",1717215133005,4.49528302,67782.0,67781.0,1.92117954]
["bitfinex","BTCUSD",1717215133422,4.85950897,67782.0,67781.0,1.53961427]
["bitfinex","BTCUSD",1717215133602,4.85950897,67782.0,67781.0,1.52473418]
["bitfinex","BTCUSD",1717215133603,5.72065833,67782.0,67781.0,1.52473418]
["bitfinex","BTCUSD",1717215134005,5.72065833,67782.0,67781.0,1.49673418]
["bitfinex","BTCUSD",1717215134217,5.72065833,67782.0,67781.0,1.48823418]
["bitfinex","BTCUSD",1717215134421,5.83906157,67782.0,67781.0,1.48823418]
["bitfinex","BTCUSD",1717215134626,5.85012909,67782.0,67781.0,1.48823418]
["bitfinex","BTCUSD",1717215134831,5.81312909,67782.0,67781.0,1.48623418]
["bitfinex","BTCUSD",1717215135044,5.85012909,67782.0,67781.0,1.36286995]
["bitfinex","BTCUSD",1717215135253,5.88712909,67782.0,67781.0,1.30632095]
["bitfinex","BTCUSD",1717215135503,2.061552,67764.0,67763.0,0.87702998]
["bitfinex","BTCUSD",1717215135709,5.50515703,67764.0,67763.0,0.87702998]
["bitfinex","BTCUSD",1717215135944,5.50797303,67764.0,67763.0,0.87702998]
["bitfinex","BTCUSD",1717215136145,5.32786389,67764.0,67763.0,0.87702998]
["bitfinex","BTCUSD",1717215136589,5.32831329,67764.0,67763.0,0.87702998]
["bitfinex","BTCUSD",1717215136795,5.77895429,67764.0,67763.0,0.84902998]
["bitfinex","BTCUSD",1717215137601,6.56454929,67764.0,67763.0,0.83146898]
["bitfinex","BTCUSD",1717215137810,6.56454929,67764.0,67763.0,0.81546898]
["bitfinex","BTCUSD",1717215138241,6.51040729,67764.0,67763.0,0.81546898]
["bitfinex","BTCUSD",1717215138440,5.82551329,67764.0,67763.0,0.80290698]
["bitfinex","BTCUSD",1717215138643,5.89951329,67764.0,67763.0,0.80290698]
["bitfinex","BTCUSD",1717215139636,5.90294894,67764.0,67763.0,0.80290698]
["bitfinex","BTCUSD",1717215139851,5.90294894,67764.0,67763.0,0.73490698]
["bitfinex","BTCUSD",1717215141197,4.77527394,67764.0,67763.0,0.73490698]
["bitfinex","BTCUSD",1717215141397,3.51746194,67764.0,67763.0,1.46196198]
["bitfinex","BTCUSD",1717215141803,3.6278076,67764.0,67763.0,1.46196198]
["bitfinex","BTCUSD",1717215142303,3.62823658,67764.0,67763.0,1.46196198]
["bitfinex","BTCUSD",1717215143186,3.78373658,67764.0,67763.0,0.71776198]
["bitfinex","BTCUSD",1717215143358,3.78373658,67764.0,67763.0,0.72420479]
["bitfinex","BTCUSD",1717215143588,3.67339092,67764.0,67763.0,0.72420479]
["bitfinex","BTCUSD",1717215144428,3.60473492,67764.0,67763.0,0.72420479]
["bitfinex","BTCUSD",1717215144630,3.71508058,67764.0,67763.0,0.72420479]
["bitfinex","BTCUSD",1717215145288,3.6309881,67764.0,67763.0,0.72420479]
["bitfinex","BTCUSD",1717215146109,3.6309881,67764.0,67763.0,0.72083479]
["bitfinex","BTCUSD",1717215146312,3.64910212,67764.0,67763.0,0.70428479]
["bitfinex","BTCUSD",1717215146768,3.64910212,67764.0,67763.0,0.67172479]
["bitfinex","BTCUSD",1717215146985,3.70820312,67764.0,67763.0,0.65539479]
["bitfinex","BTCUSD",1717215147428,3.70820312,67764.0,67763.0,0.63849479]
["bitfinex","BTCUSD",1717215147676,3.70820312,67764.0,67763.0,0.63516479]
["bitfinex","BTCUSD",1717215148319,2.53172203,67764.0,67763.0,0.63516479]
["bitfinex","BTCUSD",1717215148529,2.56090011,67764.0,67763.0,0.63516479]
["bitfinex","BTCUSD",1717215148762,2.28634304,67764.0,67763.0,1.32836479]
["bitfinex","BTCUSD",1717215149182,2.28634304,67764.0,67763.0,1.23976479]
["bitfinex","BTCUSD",1717215149398,2.26428529,67764.0,67763.0,1.23976479]
["bitfinex","BTCUSD",1717215150474,2.26428529,67764.0,67763.0,1.22376479]
["bitfinex","BTCUSD",1717215151734,3.02301129,67764.0,67763.0,1.22376479]
["bitfinex","BTCUSD",1717215151941,3.02301129,67764.0,67763.0,1.21376479]
["bitfinex","BTCUSD",1717215153214,2.85741329,67764.0,67763.0,0.37895479]
["bitfinex","BTCUSD",1717215153850,2.79124711,67764.0,67763.0,0.37895479]
["bitfinex","BTCUSD",1717215155437,2.70569311,67764.0,67763.0,0.66635479]
["bitfinex","BTCUSD",1717215155669,2.70569311,67764.0,67763.0,1.12315479]
["bitfinex","BTCUSD",1717215155887,3.58241704,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215156381,2.79391704,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215156835,2.70569311,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215157047,2.79394462,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215157987,2.70569311,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215158213,2.84035008,67764.0,67763.0,0.28855479]
["bitfinex","BTCUSD",1717215159636,2.84035008,67764.0,67763.0,0.27043479]
["bitfinex","BTCUSD",1717215159841,2.73000442,67764.0,67763.0,0.27043479]
["bitfinex","BTCUSD",1717215160458,2.90727851,67764.0,67763.0,0.27043479]
["bitfinex","BTCUSD",1717215161281,2.79693285,67764.0,67763.0,0.27043479]
["bitfinex","BTCUSD",1717215166345,2.79693285,67764.0,67763.0,0.26870479]
["bitfinex","BTCUSD",1717215166898,2.85403285,67764.0,67763.0,0.26870479]
["bitfinex","BTCUSD",1717215167925,2.85403285,67764.0,67763.0,0.26226198]
["bitfinex","BTCUSD",1717215170093,2.79693285,67764.0,67763.0,0.26226198]
["bitfinex","BTCUSD",1717215170303,2.85403285,67764.0,67763.0,0.26226198]
["bitfinex","BTCUSD",1717215171143,2.98665699,67764.0,67763.0,0.26226198]
["bitfinex","BTCUSD",1717215172230,2.98665699,67764.0,67763.0,0.22867198]
["bitfinex","BTCUSD",1717215172677,2.85403285,67764.0,67763.0,0.22867198]
["bitfinex","BTCUSD",1717215172895,1.54365085,67764.0,67763.0,0.98257198]
["bitfinex","BTCUSD",1717215173106,0.47260919,67764.0,67763.0,0.98257198]
["bitfinex","BTCUSD",1717215173319,0.47260919,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215173524,0.33771511,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215173723,0.36300038,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215174156,0.19096929,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215174380,0.23968402,67764.0,67763.0,0.99307528]
["bitfinex","BTCUSD",1717215174607,0.23968402,67764.0,67763.0,0.99207528]
["bitfinex","BTCUSD",1717215174869,0.20268402,67764.0,67763.0,0.99007528]
["bitfinex","BTCUSD",1717215175087,0.23968402,67764.0,67763.0,0.99007528]
["bitfinex","BTCUSD",1717215175398,0.30268402,67764.0,67763.0,1.08937458]
["bitfinex","BTCUSD",1717215175625,0.33968402,67764.0,67763.0,1.09037458]
["bitfinex","BTCUSD",1717215176518,0.33968402,67764.0,67763.0,0.99007528]
["bitfinex","BTCUSD",1717215176723,0.29868402,67764.0,67763.0,0.99207528]
["bitfinex","BTCUSD",1717215177049,0.33568402,67764.0,67763.0,0.99407528]
["bitfinex","BTCUSD",1717215177259,0.30268402,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215177457,0.30368402,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215177678,0.30468402,67764.0,67763.0,0.99307528]
["bitfinex","BTCUSD",1717215177884,0.26768402,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215178089,0.26668402,67764.0,67763.0,0.98907528]
["bitfinex","BTCUSD",1717215178289,0.26668402,67764.0,67763.0,0.99107528]
["bitfinex","BTCUSD",1717215178290,0.27868402,67764.0,67763.0,0.99107528]
["bitfinex","BTCUSD",1717215185579,0.27868402,67764.0,67763.0,1.04817528]
["bitfinex","BTCUSD",1717215190218,0.27868402,67764.0,67763.0,0.99107528]
["bitfinex","BTCUSD",1717215191908,0.71960293,67764.0,67763.0,0.23717528]
["bitfinex","BTCUSD",1717215192112,0.71960293,67764.0,67763.0,0.54697528]
["bitfinex","BTCUSD",1717215193853,0.71960293,67764.0,67763.0,0.23717528]
["bitfinex","BTCUSD",1717215194314,0.71960293,67764.0,67763.0,0.54697528]
["bitfinex","BTCUSD",1717215201342,0.7439466,67764.0,67763.0,0.54697528]
["bitfinex","BTCUSD",1717215210057,0.7439466,67764.0,67763.0,0.72711474]
["bitfinex","BTCUSD",1717215212861,0.78812809,67764.0,67763.0,0.72711474]
["bitfinex","BTCUSD",1717215213711,0.78812809,67764.0,67763.0,0.41731474]
["bitfinex","BTCUSD",1717215213973,0.78870876,67764.0,67763.0,0.41731474]
["bitfinex","BTCUSD",1717215214383,0.74447429,67764.0,67763.0,0.41731474]
["bitfinex","BTCUSD",1717215216389,0.810826,67764.0,67763.0,0.41731474]
["bitfinex","BTCUSD",1717215217461,0.74447429,67764.0,67763.0,0.41731474]
["bitfinex","BTCUSD",1717215223157,0.74447429,67764.0,67763.0,0.40652129]
["bitfinex","BTCUSD",1717215223373,1.69618229,67764.0,67763.0,0.40352129]
["bitfinex","BTCUSD",1717215223809,1.69618229,67764.0,67763.0,0.38952129]
["bitfinex","BTCUSD",1717215224259,1.99132329,67764.0,67763.0,0.38952129]
["bitfinex","BTCUSD",1717215224499,2.12422951,67764.0,67763.0,0.38952129]
["bitfinex","BTCUSD",1717215224709,2.12422951,67764.0,67763.0,0.37352129]
["bitfinex","BTCUSD",1717215224918,1.99132329,67764.0,67763.0,0.37352129]
["bitfinex","BTCUSD",1717215225949,1.98332329,67764.0,67763.0,0.37252129]
["bitfinex","BTCUSD",1717215226392,2.02032329,67764.0,67763.0,0.37552129]
["bitfinex","BTCUSD",1717215226601,2.02032329,67764.0,67763.0,0.35752129]
["bitfinex","BTCUSD",1717215227022,2.01532329,67764.0,67763.0,0.35652129]
["bitfinex","BTCUSD",1717215227238,2.05232329,67764.0,67763.0,0.35752129]
["bitfinex","BTCUSD",1717215227692,2.01532329,67764.0,67763.0,0.35452129]
["bitfinex","BTCUSD",1717215227918,2.05232329,67764.0,67763.0,0.35852129]
["bitfinex","BTCUSD",1717215228136,2.08932329,67764.0,67763.0,0.35852129]
["bitfinex","BTCUSD",1717215228385,1.27092329,67764.0,67763.0,0.005]
["bitfinex","BTCUSD",1717215228584,0.737865,67763.0,67762.0,4.80015796]
["bitfinex","BTCUSD",1717215228831,4.35265095,67763.0,67762.0,4.80015796]
["bitfinex","BTCUSD",1717215229066,4.31961695,67763.0,67762.0,4.80015796]
["bitfinex","BTCUSD",1717215229537,4.31961695,67763.0,67762.0,4.77215796]
["bitfinex","BTCUSD",1717215229752,4.55014395,67763.0,67762.0,4.77215796]
["bitfinex","BTCUSD",1717215230334,4.55014395,67763.0,67762.0,4.73215796]
["bitfinex","BTCUSD",1717215230335,4.58714395,67763.0,67762.0,4.73215796]
["bitfinex","BTCUSD",1717215230939,4.62414395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215231783,5.21459395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215232252,4.77519395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215232626,4.74609395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215235056,4.04609395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215235822,4.17875728,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215237555,4.04609395,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215239028,4.06632208,67763.0,67762.0,4.70815796]
["bitfinex","BTCUSD",1717215240572,4.06632208,67763.0,67762.0,4.63915796]
["bitfinex","BTCUSD",1717215240755,4.06632208,67763.0,67762.0,4.62315796]
["bitfinex","BTCUSD",1717215240962,4.19894555,67763.0,67762.0,4.62315796]
["bitfinex","BTCUSD",1717215241506,4.89894555,67763.0,67762.0,4.62315796]
["bitfinex","BTCUSD",1717215241890,4.89894555,67763.0,67762.0,4.55715796]
["bitfinex","BTCUSD",1717215242950,4.89894555,67763.0,67762.0,4.54115796]
["bitfinex","BTCUSD",1717215244072,4.76632208,67763.0,67762.0,4.54115796]
["bitfinex","BTCUSD",1717215246132,5.34546615,67763.0,67762.0,4.54115796]
["bitfinex","BTCUSD",1717215246538,5.26546615,67763.0,67762.0,4.54115796]
["bitfinex","BTCUSD",1717215246783,5.23682208,67763.0,67762.0,4.54115796]
["bitfinex","BTCUSD",1717215249903,5.23682208,67763.0,67762.0,4.47415796]
["bitfinex","BTCUSD",1717215251553,5.23700821,67763.0,67762.0,4.47415796]
["bitfinex","BTCUSD",1717215253134,5.23701114,67763.0,67762.0,4.47415796]
["bitfinex","BTCUSD",1717215253967,5.38281668,67763.0,67762.0,4.47415796]
["bitfinex","BTCUSD",1717215255110,5.23701114,67763.0,67762.0,4.40515796]
["bitfinex","BTCUSD",1717215255867,5.23701114,67763.0,67762.0,4.37515796]
["bitfinex","BTCUSD",1717215256705,5.23701114,67763.0,67762.0,4.33515796]
["bitfinex","BTCUSD",1717215257981,5.23701114,67763.0,67762.0,4.26715796]
["bitfinex","BTCUSD",1717215258382,5.36963461,67763.0,67762.0,4.26715796]
["bitfinex","BTCUSD",1717215259615,5.36963461,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215262259,5.23701114,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215262973,4.71969614,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215263099,4.74663414,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215263711,4.25153414,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215264160,4.60380814,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215264365,4.74961368,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215269210,4.73753468,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215269596,4.03753468,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215269810,3.71423468,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215270827,3.85384868,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215272100,3.79674868,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215272321,3.80654368,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215272538,3.95574509,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215273775,3.80993955,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215274414,3.66073814,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215276273,3.62930514,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215278201,3.50802414,67763.0,67762.0,4.26182696]
["bitfinex","BTCUSD",1717215280268,3.50802414,67763.0,67762.0,4.24783496]
["bitfinex","BTCUSD",1717215280690,3.50802414,67763.0,67762.0,4.19583496]
["bitfinex","BTCUSD",1717215281127,3.50802414,67763.0,67762.0,4.18806796]
["bitfinex","BTCUSD",1717215286059,3.50802414,67763.0,67762.0,4.16506796]
["bitfinex","BTCUSD",1717215286463,3.50802414,67763.0,67762.0,4.16334896]
["bitfinex","BTCUSD",1717215287354,4.20802414,67763.0,67762.0,4.16334896]
["bitfinex","BTCUSD",1717215288556,4.76832514,67763.0,67762.0,4.16334896]
["bitfinex","BTCUSD",1717215289807,4.63117214,67763.0,67762.0,4.16334896]
["bitfinex","BTCUSD",1717215291182,4.63021605,67763.0,67762.0,4.16334896]
["bitfinex","BTCUSD",1717215292213,3.93021605,67763.0,67762.0,4.16138896]
["bitfinex","BTCUSD",1717215293630,3.93021605,67763.0,67762.0,4.15838896]
["bitfinex","BTCUSD",1717215293957,3.93021605,67763.0,67762.0,4.14338896]
["bitfinex","BTCUSD",1717215294566,3.87311605,67763.0,67762.0,4.14338896]
["bitfinex","BTCUSD",1717215294765,3.67066905,67763.0,67762.0,4.14338896]
["bitfinex","BTCUSD",1717215294969,3.67066905,67763.0,67762.0,4.13638896]
["bitfinex","BTCUSD",1717215295999,3.67066905,67763.0,67762.0,4.13038896]
["bitfinex","BTCUSD",1717215297094,3.67066905,67763.0,67762.0,4.08920896]
["bitfinex","BTCUSD",1717215297302,4.37066905,67763.0,67762.0,2.03880896]
["bitfinex","BTCUSD",1717215297526,4.37066905,67763.0,67761.0,2.6538]
["bitfinex","BTCUSD",1717215297736,3.53613505,67762.0,67761.0,2.6478]
["bitfinex","BTCUSD",1717215297915,3.40967291,67762.0,67761.0,2.6478]
["bitfinex","BTCUSD",1717215298199,3.55271842,67762.0,67761.0,2.6478]
["bitfinex","BTCUSD",1717215298816,3.55271842,67762.0,67761.0,2.6508]
["bitfinex","BTCUSD",1717215299262,3.55271842,67762.0,67761.0,2.6478]
["bitfinex","BTCUSD",1717215299504,3.58971842,67762.0,67761.0,2.6508]
["bitfinex","BTCUSD",1717215299729,3.58971842,67762.0,67761.0,2.6198]
["bitfinex","BTCUSD",1717215299934,3.62671842,67762.0,67761.0,2.6198]
["bitfinex","BTCUSD",1717215300594,3.63114842,67762.0,67761.0,2.6198]
["bitfinex","BTCUSD",1717215300825,1.38731294,67762.0,67761.0,3.3962]
["bitfinex","BTCUSD",1717215300984,1.23769842,67762.0,67761.0,3.3962]
["bitfinex","BTCUSD",1717215301185,1.14549575,67762.0,67761.0,3.3962]
["bitfinex","BTCUSD",1717215301793,1.14549575,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215301794,1.10849575,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215302012,1.10849575,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215302013,1.04449575,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215302227,1.13305845,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215302434,1.04449575,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215302635,0.95765291,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215303174,0.82890182,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215303384,0.542725,67762.0,67761.0,3.5505993]
["bitfinex","BTCUSD",1717215303805,0.579725,67762.0,67761.0,3.5505993]
["bitfinex","BTCUSD",1717215304201,0.6239903,67762.0,67761.0,3.5505993]
["bitfinex","BTCUSD",1717215304414,0.588725,67762.0,67761.0,3.5505993]
["bitfinex","BTCUSD",1717215304638,0.601725,67762.0,67761.0,3.5505993]
["bitfinex","BTCUSD",1717215305076,0.601725,67762.0,67761.0,3.4505993]
["bitfinex","BTCUSD",1717215305291,0.601725,67762.0,67761.0,3.3934993]
["bitfinex","BTCUSD",1717215306230,0.601725,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215306724,0.601725,67762.0,67761.0,3.3934993]
["bitfinex","BTCUSD",1717215307199,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215307403,0.601725,67762.0,67761.0,3.3934993]
["bitfinex","BTCUSD",1717215307611,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215307812,0.601725,67762.0,67761.0,3.3934993]
["bitfinex","BTCUSD",1717215307991,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215308372,0.601725,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215312997,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215313367,0.601725,67762.0,67761.0,3.3934993]
["bitfinex","BTCUSD",1717215313579,0.601725,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215313813,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215314419,0.601725,67762.0,67761.0,3.4934993]
["bitfinex","BTCUSD",1717215314637,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215328098,0.62226861,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215329155,0.601725,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215329356,0.62239516,67762.0,67761.0,3.3932]
["bitfinex","BTCUSD",1717215331379,0.62239516,67762.0,67761.0,3.40245444]
["bitfinex","BTCUSD",1717215339185,0.66657796,67762.0,67761.0,3.40245444]
["bitfinex","BTCUSD",1717215341129,0.62239516,67762.0,67761.0,3.40245444]
["bitfinex","BTCUSD",1717215341342,0.62239516,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215342865,0.71076076,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215343286,0.6246054,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215344162,0.7350624,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215345322,0.6246054,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215352734,0.9197554,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215353207,1.2697554,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215358662,1.246875,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215358995,1.26857891,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215361076,1.41435682,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215361279,1.87505682,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215361497,2.31653982,67762.0,67761.0,2.62605444]
["bitfinex","BTCUSD",1717215361748,2.63533982,67762.0,67761.0,2.6168]
["bitfinex","BTCUSD",1717215362196,2.62233982,67762.0,67761.0,2.5886694]
["bitfinex","BTCUSD",1717215362424,2.65933982,67762.0,67761.0,2.5886694]
["bitfinex","BTCUSD",1717215362640,2.65933982,67762.0,67761.0,2.5844694]
["bitfinex","BTCUSD",1717215362841,2.97748982,67762.0,67761.0,2.5844694]
["bitfinex","BTCUSD",1717215363285,2.93148982,67762.0,67761.0,2.5844694]
["bitfinex","BTCUSD",1717215363489,4.61204482,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215363715,4.64904482,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215363976,4.87865778,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215364246,5.02469083,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215364514,5.17413778,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215365058,5.10013778,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215365295,4.98769083,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215365750,4.95069083,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215366189,4.98769083,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215366419,5.02469083,67762.0,67761.0,2.4679494]
["bitfinex","BTCUSD",1717215366899,5.02469083,67762.0,67761.0,2.45867343]
["bitfinex","BTCUSD",1717215366900,5.06169083,67762.0,67761.0,2.45867343]
["bitfinex","BTCUSD",1717215367381,5.06169083,67762.0,67761.0,2.46798955]
["bitfinex","BTCUSD",1717215368378,5.07816968,67762.0,67761.0,2.46798955]
["bitfinex","BTCUSD",1717215368946,5.07816968,67762.0,67761.0,2.45867343]
["bitfinex","BTCUSD",1717215369406,5.07816968,67762.0,67761.0,2.46798955]
["bitfinex","BTCUSD",1717215371039,5.07816968,67762.0,67761.0,2.42661455]
["bitfinex","BTCUSD",1717215371973,5.07808675,67762.0,67761.0,2.42661455]
["bitfinex","BTCUSD",1717215373051,5.07808675,67762.0,67761.0,2.39861455]
["bitfinex","BTCUSD",1717215375667,5.07808675,67762.0,67761.0,2.37061455]
["bitfinex","BTCUSD",1717215375878,5.83518675,67762.0,67761.0,2.34651855]
["bitfinex","BTCUSD",1717215376980,5.83518675,67762.0,67761.0,2.33738294]
["bitfinex","BTCUSD",1717215377201,5.98099229,67762.0,67761.0,2.29638294]
["bitfinex","BTCUSD",1717215378456,7.17118429,67762.0,67761.0,2.29638294]
["bitfinex","BTCUSD",1717215378663,7.15813329,67762.0,67761.0,2.29638294]
["bitfinex","BTCUSD",1717215378929,7.15813329,67762.0,67761.0,2.29462294]
["bitfinex","BTCUSD",1717215379563,7.01232775,67762.0,67761.0,2.27862294]
["bitfinex","BTCUSD",1717215380190,7.01232775,67762.0,67761.0,1.2e-07]
["bitfinex","BTCUSD",1717215380428,3.41799875,67762.0,67761.0,1.2e-07]
["bitfinex","BTCUSD",1717215380631,5.124767,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215380844,5.56924075,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215381048,5.86439575,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215382319,5.90139575,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215382543,5.93839575,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215383192,5.81979991,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215383399,6.07101378,67761.0,67760.0,1.4047]
["bitfinex","BTCUSD",1717215389898,6.07101378,67761.0,67760.0,1.38730584]
["bitfinex","BTCUSD",1717215390766,5.92520824,67761.0,67760.0,1.38730584]
["bitfinex","BTCUSD",1717215392070,5.92520824,67761.0,67760.0,1.35830584]
["bitfinex","BTCUSD",1717215392664,5.92520824,67761.0,67760.0,1.34100584]
["bitfinex","BTCUSD",1717215396090,5.92520824,67761.0,67760.0,1.30444584]
["bitfinex","BTCUSD",1717215396290,6.07433668,67761.0,67760.0,1.27644584]
["bitfinex","BTCUSD",1717215396709,6.19692361,67761.0,67760.0,1.27644584]
["bitfinex","BTCUSD",1717215397359,6.04779517,67761.0,67760.0,1.27644584]
["bitfinex","BTCUSD",1717215397982,6.07101378,67761.0,67760.0,1.27644584]
["bitfinex","BTCUSD",1717215398322,6.07101378,67761.0,67760.0,1.26544584]
["bitfinex","BTCUSD",1717215398527,6.19320049,67761.0,67760.0,1.26544584]
["bitfinex","BTCUSD",1717215399381,6.04739495,67761.0,67760.0,1.26544584]
["bitfinex","BTCUSD",1717215400146,5.81979991,67761.0,67760.0,1.21744584]
["bitfinex","BTCUSD",1717215400359,6.04794102,67761.0,67760.0,1.21744584]
["bitfinex","BTCUSD",1717215400988,6.04794102,67761.0,67760.0,1.18844584]
["bitfinex","BTCUSD",1717215403257,6.04794102,67761.0,67760.0,1.18106201]
["bitfinex","BTCUSD",1717215403596,6.19374656,67761.0,67760.0,1.18106201]
["bitfinex","BTCUSD",1717215406060,6.19424611,67761.0,67760.0,1.13106201]
["bitfinex","BTCUSD",1717215406237,6.17666911,67761.0,67760.0,1.13106201]
["bitfinex","BTCUSD",1717215407398,6.04918511,67761.0,67760.0,1.13106201]
["bitfinex","BTCUSD",1717215411168,6.04918511,67761.0,67760.0,1.10206201]
["bitfinex","BTCUSD",1717215413110,6.04918511,67761.0,67760.0,1.09106201]
["bitfinex","BTCUSD",1717215413573,6.04918511,67761.0,67760.0,1.07356201]
["bitfinex","BTCUSD",1717215414009,6.04833203,67761.0,67760.0,1.07356201]
["bitfinex","BTCUSD",1717215416852,2.58601303,67761.0,67760.0,1.07356201]
["bitfinex","BTCUSD",1717215417067,2.58601303,67761.0,67760.0,1.08187917]
["bitfinex","BTCUSD",1717215417415,6.19339303,67761.0,67760.0,1.08187917]
["bitfinex","BTCUSD",1717215417611,6.19339303,67761.0,67760.0,1.07356201]
["bitfinex","BTCUSD",1717215418998,6.19339303,67761.0,67760.0,1.04456201]
["bitfinex","BTCUSD",1717215419374,6.19301122,67761.0,67760.0,0.97756201]
["bitfinex","BTCUSD",1717215419577,6.19301122,67761.0,67760.0,0.93464201]
["bitfinex","BTCUSD",1717215419779,6.06077622,67761.0,67760.0,0.93464201]
["bitfinex","BTCUSD",1717215419999,6.06077622,67761.0,67760.0,0.89764201]
["bitfinex","BTCUSD",1717215420423,6.06077622,67761.0,67760.0,0.88364201]
["bitfinex","BTCUSD",1717215420625,6.02779622,67761.0,67760.0,0.88364201]
["bitfinex","BTCUSD",1717215420948,5.89844597,67761.0,67760.0,0.88364201]
["bitfinex","BTCUSD",1717215421171,5.89844597,67761.0,67760.0,0.87464201]
["bitfinex","BTCUSD",1717215421373,5.75264043,67761.0,67760.0,0.87464201]
["bitfinex","BTCUSD",1717215422122,5.77575575,67761.0,67760.0,0.87464201]
["bitfinex","BTCUSD",1717215422303,5.77575575,67761.0,67760.0,0.78708201]
["bitfinex","BTCUSD",1717215422948,5.99381924,67761.0,67760.0,0.78708201]
["bitfinex","BTCUSD",1717215423578,5.99381924,67761.0,67760.0,0.78583826]
["bitfinex","BTCUSD",1717215423829,6.13962478,67761.0,67760.0,0.78583826]
["bitfinex","BTCUSD",1717215424126,1.277995,67751.0,67750.0,2.6e-07]
["bitfinex","BTCUSD",1717215424404,1.70921723,67751.0,67750.0,2.6e-07]
["bitfinex","BTCUSD",1717215425028,1.76833323,67751.0,67750.0,2.6e-07]
["bitfinex","BTCUSD",1717215425231,1.76833323,67751.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215425448,0.94092791,67746.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215425645,3.84200523,67746.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215425851,3.92112423,67746.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215426277,3.87464123,67746.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215426685,3.83879623,67746.0,67745.0,0.4867]
["bitfinex","BTCUSD",1717215427103,3.79464123,67746.0,67745.0,0.8148]
["bitfinex","BTCUSD",1717215427680,3.74767023,67746.0,67745.0,0.8148]
["bitfinex","BTCUSD",1717215427883,3.78467023,67746.0,67745.0,0.8148]
["bitfinex","BTCUSD",1717215428340,3.82167023,67746.0,67745.0,0.8148]
["bitfinex","BTCUSD",1717215428725,3.82167023,67746.0,67745.0,0.81475375]
["bitfinex","BTCUSD",1717215429186,0.73806,67745.0,67744.0,4.1051]
["bitfinex","BTCUSD",1717215429400,4.33539723,67745.0,67744.0,4.1051]
["bitfinex","BTCUSD",1717215429606,3.96278523,67745.0,67744.0,4.1051]
["bitfinex","BTCUSD",1717215430042,3.96278523,67745.0,67744.0,4.0891]
["bitfinex","BTCUSD",1717215430250,3.96278523,67745.0,67744.0,4.4172]
["bitfinex","BTCUSD",1717215430475,3.96278523,67745.0,67744.0,4.42346102]
["bitfinex","BTCUSD",1717215431097,3.99978523,67745.0,67744.0,4.42346102]
["bitfinex","BTCUSD",1717215431770,3.99978523,67745.0,67744.0,4.91016102]
["bitfinex","BTCUSD",1717215431771,4.03678523,67745.0,67744.0,4.91016102]
["bitfinex","BTCUSD",1717215432001,3.91429323,67745.0,67744.0,4.91016102]
["bitfinex","BTCUSD",1717215432505,3.90302423,67745.0,67744.0,4.91016102]
["bitfinex","BTCUSD",1717215432761,3.81419923,67745.0,67744.0,4.91016102]
["bitfinex","BTCUSD",1717215433521,4.25522877,67745.0,67744.0,3.81625902]
["bitfinex","BTCUSD",1717215433763,4.25522877,67745.0,67744.0,3.77525902]
["bitfinex","BTCUSD",1717215433967,4.57482877,67745.0,67744.0,3.76076418]
["bitfinex","BTCUSD",1717215434269,4.42902323,67745.0,67744.0,3.76076418]
["bitfinex","BTCUSD",1717215434523,4.48418198,67745.0,67744.0,3.76076418]
["bitfinex","BTCUSD",1717215434777,4.55818198,67745.0,67744.0,3.76076418]
["bitfinex","BTCUSD",1717215435058,4.66019,67745.0,67744.0,3.76076418]
["bitfinex","BTCUSD",1717215435306,4.66019,67745.0,67744.0,3.69176418]
["bitfinex","BTCUSD",1717215435307,5.11259,67745.0,67744.0,3.69176418]
["bitfinex","BTCUSD",1717215435564,5.11259,67745.0,67744.0,3.65508418]
["bitfinex","BTCUSD",1717215435815,5.14959,67745.0,67744.0,3.65508418]
["bitfinex","BTCUSD",1717215436075,5.03859,67745.0,67744.0,3.65508418]
["bitfinex","BTCUSD",1717215436325,5.09100775,67745.0,67744.0,3.65508418]
["bitfinex","BTCUSD",1717215436576,5.12800775,67745.0,67744.0,3.65508418]
["bitfinex","BTCUSD",1717215436765,5.12800775,67745.0,67744.0,3.65008418]
["bitfinex","BTCUSD",1717215437474,5.12800775,67745.0,67744.0,3.64308418]
["bitfinex","BTCUSD",1717215437689,5.12800775,67745.0,67744.0,3.64108418]
["bitfinex","BTCUSD",1717215438319,5.12800775,67745.0,67744.0,3.58608418]
["bitfinex","BTCUSD",1717215438756,5.12800775,67745.0,67744.0,3.51808418]
["bitfinex","BTCUSD",1717215439428,5.12800775,67745.0,67744.0,3.50208418]
["bitfinex","BTCUSD",1717215440699,4.998849,67745.0,67744.0,3.50208418]
["bitfinex","BTCUSD",1717215440935,5.698849,67745.0,67744.0,3.50208418]
["bitfinex","BTCUSD",1717215441135,5.82968642,67745.0,67744.0,3.50208418]
["bitfinex","BTCUSD",1717215441393,3.20166942,67745.0,67744.0,3.34762371]
["bitfinex","BTCUSD",1717215441601,6.80904942,67745.0,67744.0,3.34762371]
["bitfinex","BTCUSD",1717215442036,6.80904942,67745.0,67744.0,3.34262371]
["bitfinex","BTCUSD",1717215442245,6.80904942,67745.0,67744.0,3.27262371]
["bitfinex","BTCUSD",1717215442476,6.80904942,67745.0,67744.0,3.25812708]
["bitfinex","BTCUSD",1717215442701,6.80904942,67745.0,67744.0,3.24054708]
["bitfinex","BTCUSD",1717215443394,6.80904942,67745.0,67744.0,3.14472508]
["bitfinex","BTCUSD",1717215443838,6.80904942,67745.0,67744.0,3.12146508]
["bitfinex","BTCUSD",1717215444469,6.80904942,67745.0,67744.0,3.08046508]
["bitfinex","BTCUSD",1717215445316,6.81160489,67745.0,67744.0,3.06596844]
["bitfinex","BTCUSD",1717215445726,6.81160489,67745.0,67744.0,2.99896844]
["bitfinex","BTCUSD",1717215447041,6.81160489,67745.0,67744.0,2.87482044]
["bitfinex","BTCUSD",1717215447455,6.77460489,67745.0,67744.0,2.87482044]
["bitfinex","BTCUSD",1717215447922,6.81160489,67745.0,67744.0,2.84692044]
["bitfinex","BTCUSD",1717215448144,6.81160489,67745.0,67744.0,2.77815625]
["bitfinex","BTCUSD",1717215448353,6.77460489,67745.0,67744.0,2.77815625]
["bitfinex","BTCUSD",1717215448567,6.81160489,67745.0,67744.0,2.70915625]
["bitfinex","BTCUSD",1717215448839,6.77460489,67745.0,67744.0,2.70915625]
["bitfinex","BTCUSD",1717215449045,6.81160489,67745.0,67744.0,2.70915625]
["bitfinex","BTCUSD",1717215449250,6.77460489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215449461,6.81160489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215451584,6.77460489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215452218,6.81160489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215452449,6.86870489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215452708,6.41630489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215458183,6.09670489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215458380,6.09670489,67745.0,67744.0,3.17362663]
["bitfinex","BTCUSD",1717215458585,6.09670489,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215463923,5.99469687,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215468326,5.88928937,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215468723,6.01499625,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215472844,5.58664225,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215474397,5.54964225,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215474608,5.65844779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215474813,5.73244779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215475230,5.69544779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215475479,5.73244779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215476108,5.69544779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215476525,5.73244779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215477773,5.73244779,67745.0,67744.0,3.48432663]
["bitfinex","BTCUSD",1717215478195,5.73244779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215478404,5.59920779,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215479488,5.58676979,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215479879,5.80446693,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215480079,5.58676979,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215480300,2.77111893,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215480522,5.75911468,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215481416,6.56831468,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215481582,6.35061754,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215482332,6.37373877,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215484467,5.88395231,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215485083,5.56485231,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215488659,5.56485231,67745.0,67744.0,3.47202663]
["bitfinex","BTCUSD",1717215489989,5.54173108,67745.0,67744.0,3.47202663]
["bitfinex","BTCUSD",1717215490550,2.55335408,67745.0,67744.0,3.47202663]
["bitfinex","BTCUSD",1717215490988,6.16073408,67745.0,67744.0,3.47202663]
["bitfinex","BTCUSD",1717215494483,6.16073408,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215497682,5.61121437,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215498536,5.61121467,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215498975,6.10131467,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215503691,6.86903867,67745.0,67744.0,2.71142663]
["bitfinex","BTCUSD",1717215506136,6.86903867,67745.0,67744.0,2.23092663]
["bitfinex","BTCUSD",1717215506360,7.17344116,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215506573,7.35548623,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215506803,7.71436149,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215507260,7.67736149,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215507697,7.71436149,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215508351,7.95414537,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215508781,7.85030423,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215509001,7.75991725,67745.0,67744.0,1.89051267]
["bitfinex","BTCUSD",1717215509221,4.96128833,67745.0,67744.0,1.41001267]
["bitfinex","BTCUSD",1717215509433,8.32888445,67745.0,67744.0,1.41001267]
["bitfinex","BTCUSD",1717215509659,8.29188445,67745.0,67744.0,1.41001267]
["bitfinex","BTCUSD",1717215509838,8.32888445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215510094,8.35841445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215510717,8.32141445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215511423,8.28441445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215511834,8.32141445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215512289,8.39541445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215512728,8.35841445,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215513133,8.21594037,67745.0,67744.0,1.40148127]
["bitfinex","BTCUSD",1717215515078,8.21594037,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215515319,8.08463986,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215515717,8.18463986,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215517063,7.99118848,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215517744,7.99005109,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215517972,8.18322509,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215520099,7.99005109,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215521636,7.89005109,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215521842,7.91623888,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215522047,8.01623888,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215522259,7.71000951,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215522459,8.01473394,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215523095,7.91473559,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215524190,7.37013559,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215524413,6.84203354,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215524618,6.73357154,67745.0,67744.0,2.1932201]
["bitfinex","BTCUSD",1717215524830,6.95126193,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215525258,6.91426193,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215525467,6.52613993,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215525669,6.02194954,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215525976,6.07904954,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215526178,6.05286175,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215526422,6.08986175,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215527042,6.03276175,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215527252,5.88695621,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215527455,5.94405621,67745.0,67744.0,2.19977036]
["bitfinex","BTCUSD",1717215531302,6.09945621,67745.0,67744.0,1.40087036]
["bitfinex","BTCUSD",1717215531541,6.91715621,67745.0,67744.0,1.40087036]
["bitfinex","BTCUSD",1717215531740,7.06296175,67745.0,67744.0,1.40087036]
["bitfinex","BTCUSD",1717215531857,7.06296175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215533592,6.56956175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215534027,6.56956175,67745.0,67744.0,1.4008353]
["bitfinex","BTCUSD",1717215534220,6.56956175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215535885,3.68099175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215536316,7.28837175,67745.0,67744.0,1.4008353]
["bitfinex","BTCUSD",1717215536731,7.28837175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215543340,7.38837175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215543810,7.84097175,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215544980,7.89171631,67745.0,67744.0,1.3943201]
["bitfinex","BTCUSD",1717215545609,7.89171631,67745.0,67744.0,8.6e-07]
["bitfinex","BTCUSD",1717215545836,6.39121,67744.0,67743.0,2.3836]
["bitfinex","BTCUSD",1717215546049,7.71605981,67744.0,67743.0,2.3836]
["bitfinex","BTCUSD",1717215546254,7.74736032,67744.0,67743.0,2.3836]
["bitfinex","BTCUSD",1717215546456,7.89256311,67744.0,67743.0,2.3836]
["bitfinex","BTCUSD",1717215546676,8.0844891,67744.0,67743.0,2.3836]
["bitfinex","BTCUSD",1717215547530,8.0844891,67744.0,67743.0,2.36688582]
["bitfinex","BTCUSD",1717215547994,8.0844891,67744.0,67743.0,2.37342763]
["bitfinex","BTCUSD",1717215548243,8.42537102,67744.0,67743.0,2.37342763]
["bitfinex","BTCUSD",1717215548483,8.51398102,67744.0,67743.0,2.35742763]
["bitfinex","BTCUSD",1717215548919,8.55098102,67744.0,67743.0,2.35742763]
["bitfinex","BTCUSD",1717215549156,8.55098102,67744.0,67743.0,2.34144802]
["bitfinex","BTCUSD",1717215549395,9.07822129,67744.0,67743.0,2.34144802]
["bitfinex","BTCUSD",1717215549621,9.11633603,67744.0,67743.0,2.34144802]
["bitfinex","BTCUSD",1717215550118,5.50895603,67744.0,67743.0,2.32111033]
["bitfinex","BTCUSD",1717215550333,9.35611991,67744.0,67743.0,2.27460381]
["bitfinex","BTCUSD",1717215550541,9.37924598,67744.0,67743.0,2.27460381]
["bitfinex","BTCUSD",1717215550755,9.1394621,67744.0,67743.0,2.27460381]
["bitfinex","BTCUSD",1717215551162,9.0842141,67744.0,67743.0,2.27460381]
["bitfinex","BTCUSD",1717215551365,8.9995811,67744.0,67743.0,2.25748751]
["bitfinex","BTCUSD",1717215553295,8.9995811,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215553689,9.23912659,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215553924,9.15102536,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215554124,8.61760736,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215554332,8.56215247,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215554921,8.32260736,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215559936,8.61760736,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215561114,8.61285989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215561453,8.55575989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215561652,8.61285989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215561893,8.55575989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215562061,7.47165938,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215562268,7.17665938,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215562675,7.17584989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215563294,7.95314989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215563526,8.05314989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215564097,7.95314989,67744.0,67743.0,2.25974562]
["bitfinex","BTCUSD",1717215564739,7.76174169,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215564974,7.94591801,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215565180,7.91574641,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215566561,7.85864641,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215566761,7.91574641,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215567339,8.21074641,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215567765,7.70260185,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215568201,7.38270185,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215568593,6.92953228,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215568806,7.38572418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215570138,4.61418418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215570350,8.22156418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215570799,8.16446418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215571031,8.22156418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215572370,8.16446418,67744.0,67743.0,2.25969671]
["bitfinex","BTCUSD",1717215572593,8.22156418,67744.0,67743.0,2.2574938]
["bitfinex","BTCUSD",1717215573069,8.16446418,67744.0,67743.0,3.0456938]
["bitfinex","BTCUSD",1717215573257,8.22156418,67744.0,67743.0,3.0456938]
["bitfinex","BTCUSD",1717215574579,7.35641964,67744.0,67743.0,3.0456938]
["bitfinex","BTCUSD",1717215574838,6.81001425,67744.0,67743.0,3.0456938]
["bitfinex","BTCUSD",1717215575063,6.51501425,67744.0,67743.0,3.04788519]
["bitfinex","BTCUSD",1717215575498,6.17361176,67744.0,67743.0,3.04788519]
["bitfinex","BTCUSD",1717215575713,6.15048569,67744.0,67743.0,3.04788519]
["bitfinex","BTCUSD",1717215575939,6.01548549,67744.0,67743.0,3.04788519]
["bitfinex","BTCUSD",1717215576162,5.78913653,67744.0,67743.0,3.04788519]
["bitfinex","BTCUSD",1717215576394,5.82613653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215576821,5.92613653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215577032,5.96313653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215577254,5.92613653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215577469,5.94913653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215577705,5.98613653,67744.0,67743.0,3.0456302]
["bitfinex","BTCUSD",1717215578350,5.91213653,67744.0,67743.0,3.047808]
["bitfinex","BTCUSD",1717215578632,5.91213653,67744.0,67743.0,3.048808]
["bitfinex","BTCUSD",1717215579052,5.94913653,67744.0,67743.0,3.049808]
["bitfinex","BTCUSD",1717215579513,6.09835896,67744.0,67743.0,3.049808]
["bitfinex","BTCUSD",1717215580373,5.94913653,67744.0,67743.0,3.049808]
["bitfinex","BTCUSD",1717215580793,2.75437453,67744.0,67743.0,3.04109679]
["bitfinex","BTCUSD",1717215581005,5.39920753,67744.0,67743.0,3.04109679]
["bitfinex","BTCUSD",1717215581205,5.39920753,67744.0,67743.0,3.04976254]
["bitfinex","BTCUSD",1717215581939,4.94120353,67744.0,67743.0,3.04976254]
["bitfinex","BTCUSD",1717215582145,4.96706661,67744.0,67743.0,3.0475961]
["bitfinex","BTCUSD",1717215582416,4.96706661,67744.0,67743.0,3.04975738]
["bitfinex","BTCUSD",1717215582417,4.83447462,67744.0,67743.0,3.04975738]
["bitfinex","BTCUSD",1717215582618,4.83447462,67744.0,67743.0,0.79886059]
["bitfinex","BTCUSD",1717215582955,4.83447462,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215583847,4.83447462,67744.0,67743.0,0.79886059]
["bitfinex","BTCUSD",1717215587393,4.81230998,67744.0,67743.0,0.79886059]
["bitfinex","BTCUSD",1717215589641,4.81247134,67744.0,67743.0,0.79886059]
["bitfinex","BTCUSD",1717215591842,6.15118534,67744.0,67743.0,0.79886059]
["bitfinex","BTCUSD",1717215592011,6.15118534,67744.0,67743.0,0.79661308]
["bitfinex","BTCUSD",1717215592012,6.06971834,67744.0,67743.0,0.79661308]
["bitfinex","BTCUSD",1717215593189,6.06971834,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215594053,5.80338434,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215594276,5.77828195,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215594448,5.80287144,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215595055,5.80300212,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215598993,5.86954044,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215601704,5.8669824,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215601917,5.86685806,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215611677,5.9992709,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215612113,2.8396259,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215612330,2.70721306,67744.0,67743.0,0.79874366]
["bitfinex","BTCUSD",1717215612730,5.54716606,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215612987,5.54655206,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215614303,5.39129406,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215614946,5.40671181,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215618083,5.31557766,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215618287,5.40522953,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215619335,5.40533474,67744.0,67743.0,0.7902]
["bitfinex","BTCUSD",1717215626849,4.66726274,67744.0,67742.0,2.0609]
["bitfinex","BTCUSD",1717215627000,5.40399699,67743.0,67742.0,2.8835]
["bitfinex","BTCUSD",1717215627403,5.40399699,67743.0,67742.0,2.88990388]
["bitfinex","BTCUSD",1717215627604,5.40399699,67743.0,67742.0,2.8920385]
["bitfinex","BTCUSD",1717215628411,5.44099699,67743.0,67742.0,2.8930385]
["bitfinex","BTCUSD",1717215628988,5.47799699,67743.0,67742.0,2.8930385]
["bitfinex","BTCUSD",1717215629926,5.47724446,67743.0,67742.0,2.8930385]
["bitfinex","BTCUSD",1717215631602,5.47724446,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215634030,5.34226146,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215634996,5.26895746,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215635201,5.22488446,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215635401,5.14199025,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215636392,5.10917625,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215636799,5.06510325,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215637429,4.98510025,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215638804,4.88242125,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215639581,5.06417325,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215639717,4.85528625,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215640998,4.57623025,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215641620,4.52892525,67743.0,67742.0,2.87830929]
["bitfinex","BTCUSD",1717215641825,4.52892525,67743.0,67742.0,2.87617453]
["bitfinex","BTCUSD",1717215642940,4.52998178,67743.0,67742.0,2.87617453]
["bitfinex","BTCUSD",1717215643345,4.52998178,67743.0,67742.0,2.87830904]
["bitfinex","BTCUSD",1717215645137,4.52998178,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215646991,4.52629252,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215660414,5.47541952,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215660791,5.47479018,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215662029,5.47502301,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215667665,5.4729953,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215674728,5.47122198,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215680733,5.47021434,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215682184,5.47024537,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215685511,5.47024661,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215687781,1.86286661,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215687986,5.47024661,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215691396,5.47073912,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215691815,5.42340212,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215699025,5.42284033,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215701287,6.64146228,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215704281,6.65692046,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215705665,6.58403151,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215708224,6.63136851,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215717171,6.53397291,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215717376,6.62726538,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215718710,2.99464585,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215718935,6.62755667,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215723479,6.62761251,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215726132,6.57051251,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215726412,6.62761251,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215728809,6.13871251,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215730223,6.2588654,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215730622,6.40467094,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215731036,6.2588654,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215731646,6.7445654,67743.0,67742.0,2.05570904]
["bitfinex","BTCUSD",1717215735059,1.425777,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215735255,2.54752448,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215735666,2.55008854,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215736091,2.69771754,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215736296,3.24255254,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215736726,3.27955254,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215736942,2.79385254,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215737369,2.83085254,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215737575,3.15655254,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215738900,3.06068297,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215739124,3.18222052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215739785,3.14522052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215740010,3.10822052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215740183,3.14522052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215740413,3.18222052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215740620,3.14522052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215740834,2.85652052,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215742427,2.89105464,67737.0,67736.0,6.6e-07]
["bitfinex","BTCUSD",1717215742859,2.89105464,67737.0,67736.0,1.3e-07]
["bitfinex","BTCUSD",1717215743084,2.89105464,67737.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215743085,4.345537,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215743302,5.43585246,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215744371,5.47285246,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215744994,5.50985246,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215746150,5.50999514,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215749160,5.56709514,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215750536,1.95971514,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215750754,5.56709514,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215752038,5.56722867,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215754938,5.52711039,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215755157,5.56696715,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215756030,5.50986715,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215756245,5.18460415,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215757102,5.10131315,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215757748,5.07545515,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215757981,1.90248715,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215758184,5.33518615,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215758571,3.85606615,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215760144,3.85606615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215760356,3.81906615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215760835,3.78206615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215761054,3.81906615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215761693,3.89306615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215762316,3.85606615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215762741,3.57480315,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215762951,3.72425299,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215763385,3.72425119,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215763602,4.01951419,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215764023,3.87006615,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215764242,4.0194967,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215764512,3.9454967,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215765067,3.9824967,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215765280,3.98249387,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215765457,3.94549387,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215765660,3.57535987,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215765860,3.17364115,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215767281,2.47364115,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215769218,2.47364115,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215769812,2.47364115,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215770670,2.47364115,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215772336,3.17364115,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215773098,3.81962215,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215774373,3.77572615,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215775959,3.75862456,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215776877,3.13893056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215777503,2.43893056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215778731,2.43893056,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215778952,2.43893056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215780358,2.42711056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215780532,2.36801056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215780733,2.36801056,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215781495,2.36801056,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215781694,2.36937203,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215783014,2.36937203,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215784109,2.36897462,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215785618,3.06897462,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215787113,1.86334962,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215787345,4.17919462,67736.0,67735.0,2.85477079]
["bitfinex","BTCUSD",1717215788412,4.17919462,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215788621,2.90971562,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215788802,2.78867762,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215789531,2.78867762,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215790623,2.78867762,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215791061,2.78867762,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215791238,2.30509462,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215791487,2.30509462,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215792120,2.30509462,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215793612,2.30509462,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215794765,2.21883762,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215794942,2.17153262,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215796190,2.18115708,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215797307,2.18115708,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215797308,1.72973708,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215797521,1.63260108,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215797737,1.55407818,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215798163,1.51707818,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215798527,1.51660457,67736.0,67735.0,2.91217009]
["bitfinex","BTCUSD",1717215798806,1.51660457,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215798807,1.55360457,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215799003,1.51660457,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215799413,1.55360457,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215799810,1.55360457,67736.0,67735.0,2.85507009]
["bitfinex","BTCUSD",1717215801856,1.55360457,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215812772,2.36650857,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215813882,2.14409957,67736.0,67735.0,2.95507009]
["bitfinex","BTCUSD",1717215814982,2.14409957,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215824015,2.1462991,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215825094,2.0306481,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215825564,2.03038345,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215825755,1.73512045,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215825960,1.65844645,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215832719,1.65680087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215834400,1.61980087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215834599,1.58280087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215835056,1.61980087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215836304,1.65680087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215837010,1.61980087,67736.0,67735.0,3.01217009]
["bitfinex","BTCUSD",1717215837209,1.65680087,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215838095,1.61882333,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215838248,1.65912512,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215839059,1.65940469,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215845117,1.63436469,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215845755,1.62118755,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215849449,1.52118755,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215849852,0.68843055,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215850277,0.77701357,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215850692,0.87701357,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215851074,0.87700023,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215851479,0.84959601,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215852520,0.76102633,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215852927,0.84959601,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215853137,0.76102633,67736.0,67735.0,3.01317009]
["bitfinex","BTCUSD",1717215854604,0.76102633,67736.0,67735.0,2.14747009]
["bitfinex","BTCUSD",1717215854812,0.76102633,67736.0,67735.0,2.20457009]
["bitfinex","BTCUSD",1717215855231,0.86306061,67736.0,67735.0,2.20457009]
["bitfinex","BTCUSD",1717215855453,0.84957748,67736.0,67735.0,2.20457009]
["bitfinex","BTCUSD",1717215856295,0.84957748,67736.0,67735.0,2.04747009]
["bitfinex","BTCUSD",1717215856520,0.77429981,67736.0,67735.0,2.04747009]
["bitfinex","BTCUSD",1717215856743,1.09449981,67736.0,67735.0,2.10457009]
["bitfinex","BTCUSD",1717215859025,1.09271106,67736.0,67735.0,2.10457009]
["bitfinex","BTCUSD",1717215859202,1.09271106,67736.0,67735.0,2.20457009]
["bitfinex","BTCUSD",1717215863106,0.77251106,67736.0,67735.0,2.10427079]
["bitfinex","BTCUSD",1717215863318,0.77251106,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215863319,2.08799006,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215864183,2.38325306,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215864555,2.51603178,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215867443,2.38325306,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215867649,2.51603178,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215868269,2.38325306,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215868930,2.51603178,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215869146,2.44035306,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215869800,2.50820301,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215870038,3.20820301,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215870476,6.31660401,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215871357,6.25950401,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215871575,6.11198001,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215871997,6.08180301,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215872227,5.93409401,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215872721,5.56755901,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215873160,4.82617306,67736.0,67735.0,2.04717079]
["bitfinex","BTCUSD",1717215874929,4.78917306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215875373,4.08917306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215876081,4.05980506,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215876293,3.98352306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215876769,4.02052306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215876973,4.02052306,67736.0,67735.0,2.04647009]
["bitfinex","BTCUSD",1717215877176,4.02052306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215878226,4.15317537,67736.0,67735.0,2.04647009]
["bitfinex","BTCUSD",1717215880240,4.15317537,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215881401,4.02052306,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215881604,4.15317155,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215881966,4.00903833,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215882183,4.1679382,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215883417,4.16786485,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215886636,4.16786485,67736.0,67735.0,2.04647009]
["bitfinex","BTCUSD",1717215887185,4.16786485,67736.0,67735.0,2.04617079]
["bitfinex","BTCUSD",1717215887777,1.45877443,67736.0,67735.0,0.3767]
["bitfinex","BTCUSD",1717215888007,0.84422454,67736.0,67735.0,0.3767]
["bitfinex","BTCUSD",1717215888221,0.84422454,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215888389,0.84422454,67736.0,67735.0,0.3198993]
["bitfinex","BTCUSD",1717215889313,1.28711854,67736.0,67735.0,0.3198993]
["bitfinex","BTCUSD",1717215889789,0.99185554,67736.0,67735.0,0.3198993]
["bitfinex","BTCUSD",1717215890892,0.99185554,67736.0,67735.0,0.4198993]
["bitfinex","BTCUSD",1717215891111,1.28711854,67736.0,67735.0,0.3198993]
["bitfinex","BTCUSD",1717215891736,1.28711854,67736.0,67735.0,0.4198993]
["bitfinex","BTCUSD",1717215893406,1.3573106,67736.0,67735.0,0.4198993]
["bitfinex","BTCUSD",1717215895575,1.3573106,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215895773,1.28711854,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215896173,0.99185554,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215896393,0.96567891,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215896587,0.99344623,67736.0,67735.0,0.4769993]
["bitfinex","BTCUSD",1717215896776,0.99344623,67736.0,67735.0,0.3769993]
["bitfinex","BTCUSD",1717215896984,0.99344623,67736.0,67735.0,0.4769993]
["bitfinex","BTCUSD",1717215897889,0.99315469,67736.0,67735.0,0.4769993]
["bitfinex","BTCUSD",1717215898257,0.92666469,67736.0,67735.0,0.8074993]
["bitfinex","BTCUSD",1717215898558,0.92666469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215898797,1.03723863,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215898922,1.00023863,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215899332,1.03723863,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215899545,0.92666469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215899761,0.88966469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215899953,0.85266469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215900168,0.88966469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215900378,0.92666469,67736.0,67735.0,0.8655993]
["bitfinex","BTCUSD",1717215900591,0.88966469,67736.0,67735.0,0.8645993]
["bitfinex","BTCUSD",1717215901011,2.02302769,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1717215901484,2.22501402,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1717215901710,0.442902,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215901923,5.06254477,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215902135,5.22509543,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215902807,5.26209543,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215902947,5.49602143,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215903155,5.36008143,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215903587,5.31527043,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215903792,5.19556043,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215904010,5.23476071,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215904278,5.93476071,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215904448,5.83399471,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215904664,5.79615971,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215909200,5.09615971,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215914144,5.06690771,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215919000,4.96791391,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215919206,5.76636236,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215919832,5.73127136,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215924011,6.23467636,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215924221,6.14752136,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215924557,5.37662136,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215924881,5.68822136,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215927304,5.68844418,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215938797,5.77559918,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215941423,5.77626708,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215942247,5.92568551,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215942852,5.92581301,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215945380,5.77639458,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215947236,5.46479458,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215947466,6.08406258,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215949092,5.78879458,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215949755,5.78911289,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215951022,2.18173289,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215951238,5.78911289,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215956914,5.78908596,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215958612,6.08435396,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215958845,5.78908596,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215960966,5.8273679,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215963916,6.1226359,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215965303,5.8273679,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215965820,5.5263679,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215968282,5.8216359,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215968486,6.1294359,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215982517,6.0294359,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215982743,6.1294359,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215986079,6.13300475,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215986902,5.82520475,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215987529,5.79468264,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215987731,5.82537353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215992275,6.13687353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215993268,2.52949353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215993473,6.13687353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717215997976,6.03687353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216001648,5.72537353,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216002344,5.68709159,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216002514,5.72536188,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216004355,2.11798188,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216004983,5.72536188,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216005416,5.82536188,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216015467,5.84680507,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216017974,5.84680507,67735.0,67734.0,2.3422]
["bitfinex","BTCUSD",1717216018410,5.84680507,67735.0,67734.0,2.7989]
["bitfinex","BTCUSD",1717216021755,5.7218662,67735.0,67734.0,2.7989]
["bitfinex","BTCUSD",1717216022104,5.84651297,67735.0,67734.0,2.7989]
["bitfinex","BTCUSD",1717216024213,5.84651297,67735.0,67734.0,2.8105]
["bitfinex","BTCUSD",1717216024416,5.82842697,67735.0,67734.0,2.8105]
["bitfinex","BTCUSD",1717216026630,5.82842697,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216026778,5.82969177,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216029579,5.79142148,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216029798,5.82969215,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216035914,5.82768445,67735.0,67734.0,2.0323]
["bitfinex","BTCUSD",1717216036873,5.77058445,67735.0,67734.0,2.8527]
["bitfinex","BTCUSD",1717216037094,5.82768445,67735.0,67734.0,2.8527]
["bitfinex","BTCUSD",1717216039072,5.46095745,67735.0,67734.0,2.8527]
["bitfinex","BTCUSD",1717216039955,5.39144645,67735.0,67734.0,2.8527]
["bitfinex","BTCUSD",1717216040141,5.39144645,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216041349,5.75685745,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216042030,4.84773845,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216043522,4.84773845,67735.0,67734.0,0.8206993]
["bitfinex","BTCUSD",1717216043674,3.36475645,67735.0,67734.0,0.8206993]
["bitfinex","BTCUSD",1717216044487,3.32648578,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216053958,3.3304028,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216055751,3.33041273,67735.0,67734.0,0.8204]
["bitfinex","BTCUSD",1717216060692,0.982935,67730.0,67729.0,9e-08]
["bitfinex","BTCUSD",1717216060893,1.35654373,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216061301,1.65183373,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216061509,3.48348673,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216061743,3.48350373,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216061996,3.52050373,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216062400,3.32584073,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216062619,3.04335673,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216063475,3.08035673,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216064544,3.08057066,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216068992,1.72604766,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216069579,1.72643641,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216069783,3.33119141,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216069988,3.16682941,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216070207,3.08177663,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216070423,3.16633364,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216071069,3.08431064,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216071749,3.08431215,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216072399,2.55084215,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216074285,2.68367215,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216074483,2.55084215,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216075260,2.55092887,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216076857,2.55215811,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216080527,2.50843267,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216080740,2.55231457,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216084149,2.55246842,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216086095,2.51578942,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216091148,2.58017642,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216092496,2.51356642,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216092919,2.51976502,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216093550,2.51976447,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216094564,2.50826947,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216098574,2.64108553,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216100429,2.64078929,67730.0,67729.0,0.81160009]
["bitfinex","BTCUSD",1717216101743,2.34549929,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216101958,1.64177723,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216102159,1.43818023,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216102399,1.34969601,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216102942,1.47857501,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216103548,1.34969601,67730.0,67729.0,0.86870009]
["bitfinex","BTCUSD",1717216104161,1.64498601,67730.0,67729.0,0.8116]
["bitfinex","BTCUSD",1717216104362,1.82960801,67730.0,67729.0,0.8687]
["bitfinex","BTCUSD",1717216105299,1.82960801,67730.0,67729.0,0.8116]
["bitfinex","BTCUSD",1717216110863,0.442941,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216111062,1.64790801,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216111309,1.94320201,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216112324,1.98020201,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216112556,2.01720201,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216113399,1.10499601,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216113621,1.39318501,67729.0,67728.0,2.3502]
["bitfinex","BTCUSD",1717216115121,1.39318501,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216115330,1.71858501,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216115538,1.85140107,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216117181,1.67160191,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216117411,1.83687766,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216117878,1.70411026,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216118254,1.83687766,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216118674,3.26270966,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216122293,3.11191766,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216122730,2.75051766,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216122943,2.73894966,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216123352,2.05433066,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216123930,1.97335466,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216124130,1.97335501,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216128778,1.84058726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216131577,2.19348726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216131787,2.32625501,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216132191,3.78452901,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216132440,3.84162901,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216132636,3.84163302,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216132848,3.20770602,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216133251,3.16363502,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216134113,3.03038902,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216134547,2.89761726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216135662,2.84051726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216137199,2.97328902,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216137412,2.97329056,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216137868,2.84051726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216141966,2.89761726,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216142334,3.68421126,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216142542,3.75670712,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216149927,3.75305988,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216151304,3.69595988,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216154328,3.75305988,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216155791,3.69595988,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216157148,2.61356588,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216157518,2.51785888,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216164441,1.15936988,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216164780,3.39383788,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216166068,3.31768288,67729.0,67728.0,2.0323]
["bitfinex","BTCUSD",1717216166692,1.50051488,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216166897,1.28948588,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216167103,1.35035304,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216167318,1.21764473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216167958,1.18064473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216168130,1.14364473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216168363,1.18064473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216168576,1.14364473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216168985,1.18064473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216169821,1.21764473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216170234,1.18064473,67729.0,67728.0,2.8531]
["bitfinex","BTCUSD",1717216170662,1.21764473,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216174384,1.08752873,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216174624,1.40086773,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216176478,1.32267173,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216176898,1.26357173,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216179284,1.20455973,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216180154,1.20170933,67729.0,67728.0,2.8541]
["bitfinex","BTCUSD",1717216181371,1.08467833,67729.0,67728.0,2.8641]
["bitfinex","BTCUSD",1717216181656,1.20186733,67729.0,67728.0,2.8641]
["bitfinex","BTCUSD",1717216182438,1.08467833,67729.0,67728.0,2.8641]
["bitfinex","BTCUSD",1717216182848,1.20186733,67729.0,67728.0,2.8641]
["bitfinex","BTCUSD",1717216184767,1.08467833,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216185317,1.1731333,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216186496,1.17254877,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216187512,1.05801291,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216188907,1.17283711,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216190051,1.08440337,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216190639,1.17283711,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216192103,1.08440337,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216192375,1.15071962,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216192789,1.08440337,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216193370,1.12861433,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216194023,1.08440337,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216194372,1.12861076,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216196426,1.13053,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216203153,1.08632528,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216203790,1.13053655,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216207538,1.10223028,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216207891,1.12988115,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216209527,1.08566378,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216209943,1.12988274,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216211300,1.08566378,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216211550,1.08566378,67729.0,67728.0,2.8881]
["bitfinex","BTCUSD",1717216212189,1.08566378,67729.0,67728.0,2.841]
["bitfinex","BTCUSD",1717216212592,1.08566378,67729.0,67728.0,0.8658]
["bitfinex","BTCUSD",1717216213672,1.12988425,67729.0,67728.0,0.7987]
["bitfinex","BTCUSD",1717216213903,1.08566378,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216214111,2.06773584,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216214354,2.11195322,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216214606,2.00140978,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216215246,2.1119541,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216216178,1.5131081,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216216390,2.6193461,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216216598,2.63075047,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216216805,2.55075047,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1717216217425,2.55075047,67729.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216217638,1.20633015,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216217849,1.31687447,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216218258,1.20633015,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216218509,1.31687447,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216218724,1.21998547,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216218935,1.25698547,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216219962,1.14589812,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216220162,1.25645058,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216221218,1.29345058,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216222266,1.29338697,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216223115,1.97812643,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216226052,2.12577543,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216226267,2.12538359,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216227083,2.71597959,67728.0,67727.0,2.0323]
["bitfinex","BTCUSD",1717216230956,2.71597959,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216231407,3.77624159,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216232716,3.69625859,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216232953,3.68562059,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216234179,3.65006359,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216236303,3.65047383,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216237129,3.57414183,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216237371,3.53529107,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216237578,3.57414034,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216238189,3.53714034,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216238389,3.50014034,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216239475,3.50015554,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216239654,3.57415554,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216240075,3.53715554,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216240657,3.57415554,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216241079,3.07755554,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216242697,3.12920754,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216242855,3.11763954,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216243085,2.78641354,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216243456,2.58508254,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216247210,2.58500336,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216252978,2.58500385,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216254296,2.11126185,67728.0,67727.0,2.84583952]
["bitfinex","BTCUSD",1717216255159,2.11126185,67728.0,67727.0,2.52523952]
["bitfinex","BTCUSD",1717216258286,2.11126185,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216260776,2.35519039,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216261177,2.34362239,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216261786,2.29929439,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216262160,2.05212939,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216262364,2.04056139,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216262576,2.16386739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216263002,2.13197539,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216271423,3.20237339,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216271859,2.16657439,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216272034,4.75494739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216272271,3.97984739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216272476,3.28418739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216273150,3.24718739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216273271,3.21018739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216273709,3.28418739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216282844,3.90078739,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216283087,3.88921939,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216283508,3.83385639,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216287197,3.38019139,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216287558,3.16608939,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216288355,3.12846039,67728.0,67727.0,2.02743952]
["bitfinex","BTCUSD",1717216288497,2.07867339,67728.0,67727.0,2.81633952]
["bitfinex","BTCUSD",1717216288702,1.80313639,67728.0,67727.0,2.81633952]
["bitfinex","BTCUSD",1717216292062,1.76459107,67728.0,67727.0,2.81633952]
["bitfinex","BTCUSD",1717216292261,1.80689618,67728.0,67727.0,2.81633952]
["bitfinex","BTCUSD",1717216295733,1.42359118,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216295940,1.24363818,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216297444,1.24363818,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216298231,1.24363818,67728.0,67727.0,2.87343952]
["bitfinex","BTCUSD",1717216300658,1.23196907,67728.0,67727.0,2.87343952]
["bitfinex","BTCUSD",1717216303544,1.23196907,67728.0,67727.0,2.81633952]
["bitfinex","BTCUSD",1717216309926,1.23196907,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216310928,1.20578307,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216312235,1.20730207,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216315490,1.20734798,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216316450,1.08831298,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216316932,1.26235798,67728.0,67727.0,2.82633952]
["bitfinex","BTCUSD",1717216317980,1.26235798,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216318156,1.08831298,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216318339,1.08873741,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216319119,1.19936431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216319506,1.12536431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216319951,1.19936431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216320390,1.16236431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216320644,1.19936431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216320855,1.23636431,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216321282,1.12573741,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216321707,1.21424544,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216322393,1.12573741,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216328258,1.19209556,67728.0,67727.0,2.88343952]
["bitfinex","BTCUSD",1717216329920,1.19209556,67728.0,67727.0,2.09453952]
["bitfinex","BTCUSD",1717216330071,1.19209556,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216331193,1.19470879,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216331364,1.12835064,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216336645,1.19470879,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216337305,1.05435064,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216337516,1.01735064,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216337722,1.05431383,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216338644,1.09855557,67728.0,67727.0,2.88653952]
["bitfinex","BTCUSD",1717216339311,1.13555557,67728.0,67727.0,2.88753952]
["bitfinex","BTCUSD",1717216339555,1.09855557,67728.0,67727.0,2.88753952]
["bitfinex","BTCUSD",1717216339971,1.13555557,67728.0,67727.0,2.88753952]
["bitfinex","BTCUSD",1717216340208,1.13550189,67728.0,67727.0,2.88753952]
["bitfinex","BTCUSD",1717216342048,0.99011582,67728.0,67727.0,2.98753952]
["bitfinex","BTCUSD",1717216342206,0.94587512,67728.0,67727.0,2.98753952]
["bitfinex","BTCUSD",1717216342419,0.65057712,67728.0,67727.0,2.98753952]
["bitfinex","BTCUSD",1717216342643,0.616947,67728.0,67727.0,2.98753952]
["bitfinex","BTCUSD",1717216344785,0.616947,67728.0,67727.0,2.97643952]
["bitfinex","BTCUSD",1717216349388,0.616947,67728.0,67727.0,2.96643952]
["bitfinex","BTCUSD",1717216349588,0.616947,67728.0,67727.0,2.97643952]
["bitfinex","BTCUSD",1717216351234,0.616947,67728.0,67727.0,2.87643952]
["bitfinex","BTCUSD",1717216353091,0.616947,67728.0,67727.0,2.97643952]
["bitfinex","BTCUSD",1717216354510,0.616947,67728.0,67727.0,2.87643952]
["bitfinex","BTCUSD",1717216354676,0.616947,67728.0,67727.0,2.97643952]
["bitfinex","BTCUSD",1717216356780,0.616947,67728.0,67727.0,2.87643952]
["bitfinex","BTCUSD",1717216359057,0.616947,67728.0,67727.0,2.97643952]
["bitfinex","BTCUSD",1717216365194,0.616947,67728.0,67727.0,0.1681]
["bitfinex","BTCUSD",1717216371161,0.616947,67728.0,67727.0,0.4392]
["bitfinex","BTCUSD",1717216371368,0.616947,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216379671,0.616947,67728.0,67727.0,0.8791]
["bitfinex","BTCUSD",1717216379855,0.616947,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216383935,0.63449862,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216385251,0.59749862,67728.0,67727.0,0.9352]
["bitfinex","BTCUSD",1717216385460,0.60849862,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216385784,0.57149862,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216386203,0.60849862,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216386609,0.57149862,67728.0,67727.0,0.9362]
["bitfinex","BTCUSD",1717216387102,0.57149862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216387103,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216390599,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216390821,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216397611,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216397888,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216399936,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216400105,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216418140,0.58049862,67728.0,67727.0,1.0372]
["bitfinex","BTCUSD",1717216419844,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216421053,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216421266,0.58049862,67728.0,67727.0,1.0372]
["bitfinex","BTCUSD",1717216421685,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216429212,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216429437,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216431645,0.58049862,67728.0,67727.0,0.8801]
["bitfinex","BTCUSD",1717216431847,0.58049862,67728.0,67727.0,0.9372]
["bitfinex","BTCUSD",1717216432525,0.267649,67728.0,67727.0,0.34198895]
["bitfinex","BTCUSD",1717216432697,0.267649,67728.0,67727.0,0.75044925]
["bitfinex","BTCUSD",1717216432937,0.267649,67728.0,67727.0,1.23644925]
["bitfinex","BTCUSD",1717216433152,0.267649,67728.0,67727.0,1.3130754]
["bitfinex","BTCUSD",1717216433360,0.267649,67728.0,67727.0,1.31307468]
["bitfinex","BTCUSD",1717216434841,0.258649,67728.0,67727.0,1.31207468]
["bitfinex","BTCUSD",1717216435248,0.258649,67728.0,67727.0,1.31206049]
["bitfinex","BTCUSD",1717216435458,0.258649,67728.0,67727.0,1.46746049]
["bitfinex","BTCUSD",1717216435670,0.260649,67728.0,67727.0,1.47246049]
["bitfinex","BTCUSD",1717216436340,0.258649,67728.0,67727.0,1.46746049]
["bitfinex","BTCUSD",1717216436517,0.249649,67728.0,67727.0,1.47146049]
["bitfinex","BTCUSD",1717216437318,0.250649,67728.0,67727.0,1.48146049]
["bitfinex","BTCUSD",1717216437722,0.249649,67728.0,67727.0,1.47146049]
["bitfinex","BTCUSD",1717216438139,0.250649,67728.0,67727.0,1.48146049]
["bitfinex","BTCUSD",1717216439107,0.250649,67728.0,67727.0,1.32821438]
["bitfinex","BTCUSD",1717216439329,0.250649,67728.0,67727.0,1.48146049]
["bitfinex","BTCUSD",1717216441775,0.250649,67728.0,67727.0,1.40483506]
["bitfinex","BTCUSD",1717216448117,0.250649,67728.0,67727.0,1.40483528]
["bitfinex","BTCUSD",1717216448929,0.250649,67728.0,67727.0,1.34773528]
["bitfinex","BTCUSD",1717216449129,0.250649,67728.0,67727.0,1.40483528]
["bitfinex","BTCUSD",1717216449544,0.250649,67728.0,67727.0,1.40483176]
["bitfinex","BTCUSD",1717216450455,0.103,67728.0,67727.0,1.40483176]
["bitfinex","BTCUSD",1717216450605,0.103,67728.0,67727.0,1.25158895]
["bitfinex","BTCUSD",1717216450878,0.103,67728.0,67727.0,1.40482927]
["bitfinex","BTCUSD",1717216451846,0.003,67728.0,67727.0,1.40482927]
["bitfinex","BTCUSD",1717216453688,0.003,67728.0,67727.0,1.34772927]
["bitfinex","BTCUSD",1717216453897,0.003,67728.0,67727.0,1.40482927]
["bitfinex","BTCUSD",1717216456942,0.003,67728.0,67727.0,1.33194032]
["bitfinex","BTCUSD",1717216460936,0.003,67728.0,67727.0,1.40482927]
["bitfinex","BTCUSD",1717216462117,0.003,67728.0,67727.0,1.65685924]
["bitfinex","BTCUSD",1717216462547,0.003,67728.0,67727.0,1.40482927]
["bitfinex","BTCUSD",1717216462956,0.003,67728.0,67727.0,1.65685923]
["bitfinex","BTCUSD",1717216467997,0.003,67728.0,67727.0,1.52687028]
["bitfinex","BTCUSD",1717216468154,0.003,67728.0,67727.0,1.58397028]
["bitfinex","BTCUSD",1717216469515,0.003,67728.0,67727.0,1.65685923]
["bitfinex","BTCUSD",1717216474185,0.003,67728.0,67727.0,1.63468905]
["bitfinex","BTCUSD",1717216475279,0.003,67728.0,67727.0,1.67894944]
["bitfinex","BTCUSD",1717216477062,0.003,67728.0,67727.0,1.67897718]
["bitfinex","BTCUSD",1717216477268,0.003,67728.0,67727.0,1.63468905]
["bitfinex","BTCUSD",1717216478261,0.003,67728.0,67727.0,1.70112125]
["bitfinex","BTCUSD",1717216479270,0.003,67728.0,67727.0,2.02847432]
["bitfinex","BTCUSD",1717216482137,0.003,67728.0,67727.0,1.96204212]
["bitfinex","BTCUSD",1717216482371,0.003,67728.0,67727.0,0.93545317]
["bitfinex","BTCUSD",1717216482579,0.003,67728.0,67727.0,0.99255317]
["bitfinex","BTCUSD",1717216483110,0.398049,67728.0,67727.0,0.99255317]
["bitfinex","BTCUSD",1717216483295,0.498049,67728.0,67727.0,0.99255317]
["bitfinex","BTCUSD",1717216483516,0.498049,67728.0,67727.0,1.06544212]
["bitfinex","BTCUSD",1717216485203,0.498049,67728.0,67727.0,1.03191428]
["bitfinex","BTCUSD",1717216485336,0.498049,67728.0,67727.0,1.13191428]
["bitfinex","BTCUSD",1717216485947,0.498049,67728.0,67727.0,1.03191428]
["bitfinex","BTCUSD",1717216486214,0.498049,67728.0,67727.0,0.95902533]
["bitfinex","BTCUSD",1717216487378,0.498049,67728.0,67727.0,1.13191428]
["bitfinex","BTCUSD",1717216487794,0.498049,67728.0,67727.0,1.03191428]
["bitfinex","BTCUSD",1717216489278,0.498049,67728.0,67727.0,1.13191428]
["bitfinex","BTCUSD",1717216489692,0.498049,67728.0,67727.0,1.03191428]
["bitfinex","BTCUSD",1717216490214,0.985549,67728.0,67727.0,0.95902533]
["bitfinex","BTCUSD",1717216490765,0.985549,67728.0,67727.0,0.63167226]
["bitfinex","BTCUSD",1717216491194,0.985549,67728.0,67727.0,0.98119844]
["bitfinex","BTCUSD",1717216491737,0.985549,67728.0,67727.0,0.72673135]
["bitfinex","BTCUSD",1717216493137,0.985549,67728.0,67727.0,1.05408952]
["bitfinex","BTCUSD",1717216493696,0.985549,67728.0,67727.0,1.15408952]
["bitfinex","BTCUSD",1717216497568,0.985549,67728.0,67727.0,1.08761736]
["bitfinex","BTCUSD",1717216497780,0.103,67728.0,67727.0,1.08761736]
["bitfinex","BTCUSD",1717216497948,0.103,67728.0,67727.0,1.86861391]
["bitfinex","BTCUSD",1717216497949,0.003,67728.0,67727.0,1.86861391]
["bitfinex","BTCUSD",1717216498362,0.003,67728.0,67727.0,1.55008744]
["bitfinex","BTCUSD",1717216498685,0.003,67728.0,67727.0,1.86860046]
["bitfinex","BTCUSD",1717216499038,0.003,67728.0,67727.0,1.45258445]
["bitfinex","BTCUSD",1717216499247,0.003,67728.0,67727.0,1.89076241]
["bitfinex","BTCUSD",1717216499643,0.003,67728.0,67727.0,1.89076239]
["bitfinex","BTCUSD",1717216500574,0.003,67728.0,67727.0,1.55007936]
["bitfinex","BTCUSD",1717216501641,0.003,67728.0,67727.0,1.8907866]
["bitfinex","BTCUSD",1717216503896,0.003,67728.0,67727.0,1.6275866]
["bitfinex","BTCUSD",1717216504510,0.003,67728.0,67727.0,1.1762866]
["bitfinex","BTCUSD",1717216504723,0.003,67728.0,67727.0,1.9295866]
["bitfinex","BTCUSD",1717216504943,0.003,67728.0,67727.0,1.84092582]
["bitfinex","BTCUSD",1717216508445,0.003,67728.0,67727.0,1.81875608]
["bitfinex","BTCUSD",1717216508854,0.003,67728.0,67727.0,1.92957425]
["bitfinex","BTCUSD",1717216509258,0.003,67728.0,67727.0,1.67754009]
["bitfinex","BTCUSD",1717216512182,0.003,67728.0,67727.0,1.6775374]
["bitfinex","BTCUSD",1717216512649,0.003,67728.0,67727.0,1.79957468]
["bitfinex","BTCUSD",1717216512864,0.003,67728.0,67727.0,1.60464845]
["bitfinex","BTCUSD",1717216513215,0.003,67728.0,67727.0,1.51599996]
["bitfinex","BTCUSD",1717216513725,0.003,67728.0,67727.0,1.51598951]
["bitfinex","BTCUSD",1717216514254,0.003,67728.0,67727.0,1.6046376]
["bitfinex","BTCUSD",1717216515779,0.003,67728.0,67727.0,1.67752655]
["bitfinex","BTCUSD",1717216516476,0.003,67728.0,67727.0,0.8513376]
["bitfinex","BTCUSD",1717216517086,0.001,67728.0,67727.0,0.8463376]
["bitfinex","BTCUSD",1717216517506,0.1,67729.0,67728.0,0.11]
["bitfinex","BTCUSD",1717216517722,0.1,67729.0,67728.0,0.59058951]
["bitfinex","BTCUSD",1717216518594,0.1,67729.0,67728.0,0.59058852]
["bitfinex","BTCUSD",1717216519022,0.1,67729.0,67728.0,0.69058852]
["bitfinex","BTCUSD",1717216519218,0.1,67729.0,67728.0,0.74768852]
["bitfinex","BTCUSD",1717216519995,0.1,67731.0,67730.0,0.11]
["bitfinex","BTCUSD",1717216520198,0.1,67731.0,67730.0,0.32033763]
["bitfinex","BTCUSD",1717216520460,0.1,67731.0,67730.0,0.42033763]
["bitfinex","BTCUSD",1717216521329,0.1,67731.0,67730.0,0.43833763]
["bitfinex","BTCUSD",1717216521330,0.102,67731.0,67730.0,0.43833763]
["bitfinex","BTCUSD",1717216522396,0.104,67731.0,67730.0,0.45533763]
["bitfinex","BTCUSD",1717216524142,0.104,67731.0,67730.0,0.45533762]
["bitfinex","BTCUSD",1717216525479,0.104,67731.0,67730.0,0.3021]
["bitfinex","BTCUSD",1717216525674,0.104,67731.0,67730.0,0.39823763]
["bitfinex","BTCUSD",1717216525879,0.104,67731.0,67730.0,0.45533763]
["bitfinex","BTCUSD",1717216531399,0.104,67731.0,67730.0,0.70973763]
["bitfinex","BTCUSD",1717216531619,0.104,67731.0,67730.0,1.16193763]
["bitfinex","BTCUSD",1717216532463,0.104,67731.0,67730.0,1.22842247]
["bitfinex","BTCUSD",1717216532696,0.104,67731.0,67730.0,1.55576938]
["bitfinex","BTCUSD",1717216532923,0.104,67731.0,67730.0,1.16193763]
["bitfinex","BTCUSD",1717216533132,0.104,67731.0,67730.0,1.55576934]
["bitfinex","BTCUSD",1717216533364,0.104,67731.0,67730.0,1.22842247]
["bitfinex","BTCUSD",1717216541963,0.104,67731.0,67730.0,1.17132247]
["bitfinex","BTCUSD",1717216542176,0.104,67731.0,67730.0,1.22842247]
["bitfinex","BTCUSD",1717216542383,0.104,67731.0,67730.0,1.55577037]
["bitfinex","BTCUSD",1717216542604,0.104,67731.0,67730.0,1.59387037]
["bitfinex","BTCUSD",1717216544519,0.104,67731.0,67730.0,1.52738553]
["bitfinex","BTCUSD",1717216545356,0.104,67731.0,67730.0,1.59387625]
["bitfinex","BTCUSD",1717216546195,0.104,67731.0,67730.0,1.52738553]
["bitfinex","BTCUSD",1717216548036,0.104,67731.0,67730.0,1.52738078]
["bitfinex","BTCUSD",1717216550106,0.104,67731.0,67730.0,1.47028078]
["bitfinex","BTCUSD",1717216550308,0.104,67731.0,67730.0,1.52738078]
["bitfinex","BTCUSD",1717216550514,0.104,67731.0,67730.0,1.37414562]
["bitfinex","BTCUSD",1717216550737,0.104,67731.0,67730.0,1.52738079]
["bitfinex","BTCUSD",1717216556100,0.104,67731.0,67730.0,1.59386738]
["bitfinex","BTCUSD",1717216556860,0.104,67731.0,67730.0,0.84916738]
["bitfinex","BTCUSD",1717216557490,0.104,67731.0,67730.0,0.79206738]
["bitfinex","BTCUSD",1717216557664,0.104,67731.0,67730.0,0.84916738]
["bitfinex","BTCUSD",1717216562624,0.104,67731.0,67730.0,0.78268079]
["bitfinex","BTCUSD",1717216563573,0.104,67731.0,67730.0,0.52182234]
["bitfinex","BTCUSD",1717216563771,0.104,67731.0,67730.0,1.25782234]
["bitfinex","BTCUSD",1717216564755,0.104,67731.0,67730.0,1.25782369]
["bitfinex","BTCUSD",1717216565412,0.104,67731.0,67730.0,1.58517123]
["bitfinex","BTCUSD",1717216566796,0.104,67731.0,67730.0,1.19133606]
["bitfinex","BTCUSD",1717216567375,0.104,67731.0,67730.0,1.58517123]
["bitfinex","BTCUSD",1717216569610,0.104,67731.0,67730.0,1.66178926]
["bitfinex","BTCUSD",1717216573093,0.104,67731.0,67730.0,1.59530163]
["bitfinex","BTCUSD",1717216575703,0.147629,67738.0,67737.0,0.21]
["bitfinex","BTCUSD",1717216575952,0.2565,67743.0,67742.0,0.21]
["bitfinex","BTCUSD",1717216576174,0.2565,67743.0,67742.0,0.34371803]
["bitfinex","BTCUSD",1717216576399,0.2565,67743.0,67742.0,0.42033606]
["bitfinex","BTCUSD",1717216576625,0.2565,67743.0,67742.0,0.49694451]
["bitfinex","BTCUSD",1717216577300,0.404116,67743.0,67742.0,0.42033606]
["bitfinex","BTCUSD",1717216577487,0.408116,67743.0,67742.0,0.42133606]
["bitfinex","BTCUSD",1717216577653,0.508116,67743.0,67742.0,0.42133606]
["bitfinex","BTCUSD",1717216578079,0.508116,67743.0,67742.0,0.49794446]
["bitfinex","BTCUSD",1717216578456,0.508116,67743.0,67742.0,0.42133606]
["bitfinex","BTCUSD",1717216578672,0.508116,67743.0,67742.0,0.421317]
["bitfinex","BTCUSD",1717216579076,0.514116,67743.0,67742.0,0.422317]
["bitfinex","BTCUSD",1717216579926,0.257616,67743.0,67742.0,0.422317]
["bitfinex","BTCUSD",1717216580336,0.257616,67743.0,67742.0,0.42231681]
["bitfinex","BTCUSD",1717216582490,0.257616,67743.0,67742.0,0.2691]
["bitfinex","BTCUSD",1717216582694,0.257616,67743.0,67742.0,0.42231704]
["bitfinex","BTCUSD",1717216587194,0.257616,67743.0,67742.0,0.32231704]
["bitfinex","BTCUSD",1717216587478,0.257616,67743.0,67742.0,0.42231704]
["bitfinex","BTCUSD",1717216587679,0.510216,67743.0,67742.0,0.42231704]
["bitfinex","BTCUSD",1717216589341,0.510216,67743.0,67742.0,0.32231704]
["bitfinex","BTCUSD",1717216589736,0.510216,67743.0,67742.0,0.42231704]
["bitfinex","BTCUSD",1717216589982,0.510216,67743.0,67742.0,0.32231704]
["bitfinex","BTCUSD",1717216590806,0.510216,67743.0,67742.0,0.42231704]
["bitfinex","BTCUSD",1717216594250,0.510216,67743.0,67742.0,0.2691]
["bitfinex","BTCUSD",1717216594431,0.510216,67743.0,67742.0,0.4223165]
["bitfinex","BTCUSD",1717216594628,0.510216,67743.0,67742.0,0.2691]
["bitfinex","BTCUSD",1717216594830,0.510216,67743.0,67742.0,0.42231667]
["bitfinex","BTCUSD",1717216597505,0.510216,67743.0,67742.0,0.42231657]
["bitfinex","BTCUSD",1717216599250,0.510216,67743.0,67742.0,0.32231657]
["bitfinex","BTCUSD",1717216599457,0.510216,67743.0,67742.0,0.26521657]
["bitfinex","BTCUSD",1717216599797,0.510216,67743.0,67742.0,0.32231657]
["bitfinex","BTCUSD",1717216600617,0.510216,67743.0,67742.0,0.26521657]
["bitfinex","BTCUSD",1717216600821,0.510216,67743.0,67742.0,0.1691]
["bitfinex","BTCUSD",1717216601020,0.510216,67743.0,67742.0,0.32231663]
["bitfinex","BTCUSD",1717216601377,0.510216,67743.0,67742.0,0.42231663]
["bitfinex","BTCUSD",1717216604638,0.510216,67743.0,67742.0,0.32231663]
["bitfinex","BTCUSD",1717216609080,0.510216,67743.0,67742.0,0.32231505]
["bitfinex","BTCUSD",1717216609905,0.510216,67743.0,67742.0,0.42231505]
["bitfinex","BTCUSD",1717216610518,0.510216,67743.0,67742.0,0.32231505]
["bitfinex","BTCUSD",1717216615418,0.510216,67743.0,67742.0,0.42231505]
["bitfinex","BTCUSD",1717216615865,0.257616,67743.0,67742.0,0.42231505]
["bitfinex","BTCUSD",1717216619483,0.257616,67743.0,67742.0,0.42231398]
["bitfinex","BTCUSD",1717216621312,0.257616,67743.0,67742.0,0.46656789]
["bitfinex","BTCUSD",1717216621562,0.257616,67743.0,67742.0,0.42231398]
["bitfinex","BTCUSD",1717216621897,0.257616,67743.0,67742.0,0.46656789]
["bitfinex","BTCUSD",1717216624902,0.257616,67743.0,67742.0,0.68091398]
["bitfinex","BTCUSD",1717216626557,0.257616,67743.0,67742.0,0.72523634]
["bitfinex","BTCUSD",1717216627379,0.257616,67743.0,67742.0,0.62523634]
["bitfinex","BTCUSD",1717216627790,0.257616,67743.0,67742.0,0.72523634]
["bitfinex","BTCUSD",1717216629823,0.257616,67743.0,67742.0,0.62523634]
["bitfinex","BTCUSD",1717216630031,0.257616,67743.0,67742.0,0.62523422]
["bitfinex","BTCUSD",1717216630707,0.257616,67743.0,67742.0,0.72523422]
["bitfinex","BTCUSD",1717216636115,0.257616,67743.0,67742.0,0.62523422]
["bitfinex","BTCUSD",1717216636510,0.257616,67743.0,67742.0,0.72523422]
["bitfinex","BTCUSD",1717216637404,0.257616,67743.0,67742.0,0.62523422]
["bitfinex","BTCUSD",1717216637633,0.257616,67743.0,67742.0,0.72523422]
["bitfinex","BTCUSD",1717216639211,0.257616,67743.0,67742.0,0.66813422]
["bitfinex","BTCUSD",1717216639412,0.257616,67743.0,67742.0,0.72523422]
["bitfinex","BTCUSD",1717216640628,0.257616,67743.0,67742.0,0.46663422]
["bitfinex","BTCUSD",1717216641171,0.257616,67743.0,67742.0,0.42231186]
["bitfinex","BTCUSD",1717216642236,0.257616,67743.0,67742.0,0.32231186]
["bitfinex","BTCUSD",1717216642435,0.257616,67743.0,67742.0,0.42231186]
["bitfinex","BTCUSD",1717216642670,0.257616,67743.0,67742.0,0.32231186]
["bitfinex","BTCUSD",1717216642985,0.257616,67743.0,67742.0,0.32231047]
["bitfinex","BTCUSD",1717216644363,0.257616,67743.0,67742.0,0.25521047]
["bitfinex","BTCUSD",1717216644570,0.526316,67743.0,67742.0,0.31231047]
["bitfinex","BTCUSD",1717216644781,0.526316,67743.0,67742.0,0.32231047]
["bitfinex","BTCUSD",1717216645003,0.526316,67743.0,67742.0,0.36662222]
["bitfinex","BTCUSD",1717216645442,0.526316,67743.0,67742.0,0.31231047]
["bitfinex","BTCUSD",1717216645654,0.993416,67743.0,67742.0,0.31231047]
["bitfinex","BTCUSD",1717216646059,0.993416,67743.0,67742.0,0.25521047]
["bitfinex","BTCUSD",1717216646273,0.993416,67743.0,67742.0,0.31231047]
["bitfinex","BTCUSD",1717216647448,0.993416,67743.0,67742.0,0.1591]
["bitfinex","BTCUSD",1717216647651,0.993416,67743.0,67742.0,0.31231279]
["bitfinex","BTCUSD",1717216647855,0.993416,67743.0,67742.0,0.25521279]
["bitfinex","BTCUSD",1717216648030,0.993416,67743.0,67742.0,0.31231279]
["bitfinex","BTCUSD",1717216649480,0.993416,67743.0,67742.0,0.38520174]
["bitfinex","BTCUSD",1717216649895,0.993416,67743.0,67742.0,0.24198895]
["bitfinex","BTCUSD",1717216650215,0.993416,67743.0,67742.0,0.395202]
["bitfinex","BTCUSD",1717216650412,0.993416,67743.0,67742.0,0.385202]
["bitfinex","BTCUSD",1717216650801,0.993416,67743.0,67742.0,0.395202]
["bitfinex","BTCUSD",1717216651002,0.993416,67743.0,67742.0,0.42951524]
["bitfinex","BTCUSD",1717216651221,0.993416,67743.0,67742.0,0.37241524]
["bitfinex","BTCUSD",1717216651425,0.993416,67743.0,67742.0,0.43951524]
["bitfinex","BTCUSD",1717216651825,0.993416,67743.0,67742.0,0.42951524]
["bitfinex","BTCUSD",1717216652026,0.993416,67743.0,67742.0,0.35662629]
["bitfinex","BTCUSD",1717216652435,0.993416,67743.0,67742.0,0.36662629]
["bitfinex","BTCUSD",1717216653666,0.993416,67743.0,67742.0,0.43951524]
["bitfinex","BTCUSD",1717216662646,0.526316,67743.0,67742.0,0.43951524]
["bitfinex","BTCUSD",1717216662858,0.257616,67743.0,67742.0,0.43951524]
["bitfinex","BTCUSD",1717216663318,0.257616,67743.0,67742.0,0.51612175]
["bitfinex","BTCUSD",1717216672134,0.257616,67743.0,67742.0,0.5161215]
["bitfinex","BTCUSD",1717216674212,0.257616,67743.0,67742.0,0.3629087]
["bitfinex","BTCUSD",1717216674413,0.257616,67743.0,67742.0,0.51612127]
["bitfinex","BTCUSD",1717216678066,0.257616,67743.0,67742.0,1.27232127]
["bitfinex","BTCUSD",1717216678469,0.257616,67743.0,67742.0,1.47998307]
["bitfinex","BTCUSD",1717216678682,0.257616,67743.0,67742.0,1.22800501]
["bitfinex","BTCUSD",1717216678868,0.257616,67743.0,67742.0,1.22700501]
["bitfinex","BTCUSD",1717216679069,0.247616,67743.0,67742.0,1.22600501]
["bitfinex","BTCUSD",1717216679215,0.248616,67743.0,67742.0,1.23700501]
["bitfinex","BTCUSD",1717216679420,0.249616,67743.0,67742.0,1.24800501]
["bitfinex","BTCUSD",1717216679629,0.248616,67743.0,67742.0,1.23700501]
["bitfinex","BTCUSD",1717216679826,0.247616,67743.0,67742.0,1.22600501]
["bitfinex","BTCUSD",1717216680026,0.248616,67743.0,67742.0,1.24000501]
["bitfinex","BTCUSD",1717216680249,0.249616,67743.0,67742.0,1.25400501]
["bitfinex","BTCUSD",1717216681252,0.249616,67743.0,67742.0,1.17739966]
["bitfinex","BTCUSD",1717216681523,0.249616,67743.0,67742.0,1.25400524]
["bitfinex","BTCUSD",1717216682595,0.249616,67743.0,67742.0,1.2540057]
["bitfinex","BTCUSD",1717216683184,0.249616,67743.0,67742.0,0.4978057]
["bitfinex","BTCUSD",1717216683755,0.249616,67743.0,67742.0,0.49780568]
["bitfinex","BTCUSD",1717216684380,0.249616,67743.0,67742.0,0.48780568]
["bitfinex","BTCUSD",1717216684630,0.249616,67743.0,67742.0,0.49780568]
["bitfinex","BTCUSD",1717216688506,0.249616,67743.0,67742.0,0.49780567]
["bitfinex","BTCUSD",1717216698530,0.249616,67743.0,67742.0,0.54211714]
["bitfinex","BTCUSD",1717216699618,0.249616,67743.0,67742.0,0.54211784]
["bitfinex","BTCUSD",1717216700701,0.249616,67743.0,67742.0,0.4212001]
["bitfinex","BTCUSD",1717216700888,0.249616,67743.0,67742.0,0.54211865]
["bitfinex","BTCUSD",1717216701520,0.249616,67743.0,67742.0,1.01031865]
["bitfinex","BTCUSD",1717216701720,0.249616,67743.0,67742.0,1.26651865]
["bitfinex","BTCUSD",1717216702277,0.249616,67743.0,67742.0,1.22220637]
["bitfinex","BTCUSD",1717216702489,0.249616,67743.0,67742.0,1.22220567]
["bitfinex","BTCUSD",1717216703687,0.249616,67743.0,67742.0,1.32220567]
["bitfinex","BTCUSD",1717216707012,0.249616,67743.0,67742.0,1.86793437]
["bitfinex","BTCUSD",1717216707234,0.249616,67743.0,67742.0,1.77931141]
["bitfinex","BTCUSD",1717216707483,0.249616,67743.0,67742.0,1.26651499]
["bitfinex","BTCUSD",1717216716497,0.249616,67743.0,67742.0,1.36651499]
["bitfinex","BTCUSD",1717216716920,0.249616,67743.0,67742.0,1.26651499]
["bitfinex","BTCUSD",1717216719263,0.249616,67743.0,67742.0,1.26652642]
["bitfinex","BTCUSD",1717216720454,0.249616,67743.0,67742.0,1.36652642]
["bitfinex","BTCUSD",1717216721071,0.249616,67743.0,67742.0,1.38868578]
["bitfinex","BTCUSD",1717216721510,0.249616,67743.0,67742.0,1.32220771]
["bitfinex","BTCUSD",1717216721942,0.002,67743.0,67742.0,1.32220771]
["bitfinex","BTCUSD",1717216722159,0.002,67743.0,67742.0,1.64949789]
["bitfinex","BTCUSD",1717216722366,0.002,67743.0,67742.0,1.96793764]
["bitfinex","BTCUSD",1717216722590,0.002,67743.0,67742.0,1.87930022]
["bitfinex","BTCUSD",1717216723220,0.002,67743.0,67742.0,1.967916]
["bitfinex","BTCUSD",1717216724094,0.002,67743.0,67742.0,1.990097]
["bitfinex","BTCUSD",1717216724369,0.002,67743.0,67742.0,1.87930022]
["bitfinex","BTCUSD",1717216726255,0.002,67743.0,67742.0,1.96788755]
["bitfinex","BTCUSD",1717216726685,0.002,67743.0,67742.0,1.87930022]
["bitfinex","BTCUSD",1717216728461,0.002,67743.0,67742.0,1.96787515]
["bitfinex","BTCUSD",1717216729100,0.002,67743.0,67742.0,1.9678682]
["bitfinex","BTCUSD",1717216730421,0.002,67743.0,67742.0,1.96784986]
["bitfinex","BTCUSD",1717216733095,0.002,67743.0,67742.0,1.96780627]
["bitfinex","BTCUSD",1717216733470,0.002,67743.0,67742.0,2.11358418]
["bitfinex","BTCUSD",1717216734292,0.002,67743.0,67742.0,2.04719058]
["bitfinex","BTCUSD",1717216734697,0.002,67743.0,67742.0,2.11358418]
["bitfinex","BTCUSD",1717216738803,0.002,67743.0,67742.0,2.1135831]
["bitfinex","BTCUSD",1717216741067,0.002,67743.0,67742.0,1.65398979]
["bitfinex","BTCUSD",1717216741279,0.002,67743.0,67742.0,2.11357768]
["bitfinex","BTCUSD",1717216743652,0.002,67743.0,67742.0,1.88358873]
["bitfinex","BTCUSD",1717216743862,0.002,67743.0,67742.0,1.21628873]
["bitfinex","BTCUSD",1717216744042,0.002,67743.0,67742.0,1.12773233]
["bitfinex","BTCUSD",1717216744278,0.002,67743.0,67742.0,1.22773233]
["bitfinex","BTCUSD",1717216750570,0.002,67743.0,67742.0,1.12773233]
["bitfinex","BTCUSD",1717216751212,0.002,67743.0,67742.0,1.22773233]
["bitfinex","BTCUSD",1717216753700,0.002,67743.0,67742.0,1.12773233]
["bitfinex","BTCUSD",1717216753884,0.002,67743.0,67742.0,1.22773233]
["bitfinex","BTCUSD",1717216756280,0.002,67743.0,67742.0,1.31628873]
["bitfinex","BTCUSD",1717216757775,0.002,67743.0,67742.0,1.21628873]
["bitfinex","BTCUSD",1717216757953,0.002,67743.0,67742.0,1.12773233]
["bitfinex","BTCUSD",1717216758651,0.002,67743.0,67742.0,1.22773233]
["bitfinex","BTCUSD",1717216759287,0.002,67743.0,67742.0,1.31628873]
["bitfinex","BTCUSD",1717216762389,0.002,67743.0,67742.0,1.22773233]
["bitfinex","BTCUSD",1717216765325,0.002,67743.0,67742.0,1.33842783]
["bitfinex","BTCUSD",1717216767045,0.002,67743.0,67742.0,1.59162783]
["bitfinex","BTCUSD",1717216767244,0.002,67743.0,67742.0,1.97233233]
["bitfinex","BTCUSD",1717216768999,0.002,67743.0,67742.0,1.89573435]
["bitfinex","BTCUSD",1717216769204,0.002,67743.0,67742.0,1.97233278]
["bitfinex","BTCUSD",1717216769881,0.002,67743.0,67742.0,1.97232767]
["bitfinex","BTCUSD",1717216777054,0.002,67743.0,67742.0,1.91522767]
["bitfinex","BTCUSD",1717216777312,0.002,67743.0,67742.0,1.97232767]
["bitfinex","BTCUSD",1717216782348,0.002,67743.0,67742.0,1.97382767]
["bitfinex","BTCUSD",1717216783322,0.001,67743.0,67742.0,1.95982767]
["bitfinex","BTCUSD",1717216783590,0.001,67743.0,67742.0,1.94582767]
["bitfinex","BTCUSD",1717216783786,0.1,67750.0,67749.0,0.21]
["bitfinex","BTCUSD",1717216784024,0.1,67750.0,67749.0,0.5633427]
["bitfinex","BTCUSD",1717216785232,0.1,67750.0,67749.0,0.5703427]
["bitfinex","BTCUSD",1717216785658,0.1,67750.0,67749.0,0.57034051]
["bitfinex","BTCUSD",1717216786420,0.1,67750.0,67749.0,0.57434051]
["bitfinex","BTCUSD",1717216786823,0.1,67750.0,67749.0,0.50789016]
["bitfinex","BTCUSD",1717216787783,0.1,67750.0,67749.0,0.43129392]
["bitfinex","BTCUSD",1717216788016,0.1,67750.0,67749.0,0.50789086]
["bitfinex","BTCUSD",1717216788561,0.3477,67750.0,67749.0,0.50789086]
["bitfinex","BTCUSD",1717216790307,0.1,67750.0,67749.0,0.50789086]
["bitfinex","BTCUSD",1717216790542,0.1,67751.0,67750.0,0.21]
["bitfinex","BTCUSD",1717216790740,0.1,67751.0,67750.0,0.40749322]
["bitfinex","BTCUSD",1717216790921,0.1,67751.0,67750.0,0.48409016]
["bitfinex","BTCUSD",1717216791538,0.1,67751.0,67750.0,0.43979086]
["bitfinex","BTCUSD",1717216791743,0.1,67751.0,67750.0,0.44379086]
["bitfinex","BTCUSD",1717216792009,0.1,67751.0,67750.0,0.44779086]
["bitfinex","BTCUSD",1717216792461,0.1,67751.0,67750.0,0.34779086]
["bitfinex","BTCUSD",1717216792666,0.1,67751.0,67750.0,0.27119392]
["bitfinex","BTCUSD",1717216793117,0.1,67751.0,67750.0,0.44779074]
["bitfinex","BTCUSD",1717216793319,0.1,67751.0,67750.0,0.49208673]
["bitfinex","BTCUSD",1717216794168,0.1,67751.0,67750.0,0.39208673]
["bitfinex","BTCUSD",1717216794375,0.1,67751.0,67750.0,0.49208673]
["bitfinex","BTCUSD",1717216794577,0.1,67751.0,67750.0,0.44779074]
["bitfinex","BTCUSD",1717216795801,0.1,67751.0,67750.0,0.34779074]
["bitfinex","BTCUSD",1717216796004,0.1,67751.0,67750.0,0.77503491]
["bitfinex","BTCUSD",1717216796239,0.1,67751.0,67750.0,0.84146647]
["bitfinex","BTCUSD",1717216796903,0.1,67751.0,67750.0,0.74146647]
["bitfinex","BTCUSD",1717216797254,0.1,67751.0,67750.0,0.92696838]
["bitfinex","BTCUSD",1717216797449,0.3477,67751.0,67750.0,0.92696838]
["bitfinex","BTCUSD",1717216797630,0.3477,67751.0,67750.0,0.74145787]
["bitfinex","BTCUSD",1717216799314,0.3477,67751.0,67750.0,0.34778717]
["bitfinex","BTCUSD",1717216800776,0.3477,67751.0,67750.0,0.41421135]
["bitfinex","BTCUSD",1717216801730,0.3477,67751.0,67750.0,0.41421224]
["bitfinex","BTCUSD",1717216801935,0.3477,67751.0,67750.0,0.74145641]
["bitfinex","BTCUSD",1717216802457,0.3477,67751.0,67750.0,0.41421224]
["bitfinex","BTCUSD",1717216803017,0.3477,67751.0,67750.0,0.84145633]
["bitfinex","BTCUSD",1717216803793,0.3477,67751.0,67750.0,0.74145633]
["bitfinex","BTCUSD",1717216804446,0.3477,67751.0,67750.0,0.41421224]
["bitfinex","BTCUSD",1717216805001,0.3477,67751.0,67750.0,0.51421224]
["bitfinex","BTCUSD",1717216805669,0.1,67751.0,67750.0,0.41421224]
["bitfinex","BTCUSD",1717216805885,0.1,67751.0,67750.0,0.39471818]
["bitfinex","BTCUSD",1717216806113,0.1,67751.0,67750.0,0.47131199]
["bitfinex","BTCUSD",1717216806396,0.3411,67751.0,67750.0,0.41421199]
["bitfinex","BTCUSD",1717216806633,0.8401,67751.0,67750.0,0.40488773]
["bitfinex","BTCUSD",1717216807313,0.8401,67751.0,67750.0,0.65682786]
["bitfinex","BTCUSD",1717216808214,0.1,67751.0,67750.0,0.65682786]
["bitfinex","BTCUSD",1717216810945,0.1,67751.0,67750.0,0.43916922]
["bitfinex","BTCUSD",1717216811156,0.247599,67751.0,67750.0,0.38206922]
["bitfinex","BTCUSD",1717216811372,0.488699,67751.0,67750.0,0.43916922]
["bitfinex","BTCUSD",1717216811629,0.488699,67751.0,67750.0,0.44916922]
["bitfinex","BTCUSD",1717216812046,0.488699,67751.0,67750.0,0.44917171]
["bitfinex","BTCUSD",1717216812734,0.488699,67751.0,67750.0,0.44916825]
["bitfinex","BTCUSD",1717216818244,0.488699,67751.0,67750.0,0.43916825]
["bitfinex","BTCUSD",1717216819099,0.488699,67751.0,67750.0,0.44916825]
["bitfinex","BTCUSD",1717216819517,0.488699,67751.0,67750.0,0.43916825]
["bitfinex","BTCUSD",1717216819733,0.488699,67751.0,67750.0,0.38206825]
["bitfinex","BTCUSD",1717216819952,0.987699,67751.0,67750.0,0.43916825]
["bitfinex","BTCUSD",1717216820179,0.987699,67751.0,67750.0,0.39488494]
["bitfinex","BTCUSD",1717216820860,0.987699,67751.0,67750.0,0.46777389]
["bitfinex","BTCUSD",1717216821318,0.987699,67751.0,67750.0,0.31458393]
["bitfinex","BTCUSD",1717216821580,0.987699,67751.0,67750.0,0.46777528]
["bitfinex","BTCUSD",1717216822873,0.987699,67751.0,67750.0,0.51205859]
["bitfinex","BTCUSD",1717216823688,0.987699,67751.0,67750.0,0.52205859]
["bitfinex","BTCUSD",1717216824072,0.987699,67751.0,67750.0,0.51205859]
["bitfinex","BTCUSD",1717216824275,0.987699,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216825345,0.987699,67751.0,67750.0,0.52203334]
["bitfinex","BTCUSD",1717216826970,0.987699,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216832733,0.488699,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216833748,0.488699,67751.0,67750.0,0.5120338]
["bitfinex","BTCUSD",1717216834731,0.488699,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216837796,0.488552,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216840099,0.247452,67751.0,67750.0,0.5220338]
["bitfinex","BTCUSD",1717216840226,0.247452,67751.0,67750.0,0.47777528]
["bitfinex","BTCUSD",1717216840445,0.247452,67751.0,67750.0,0.52200624]
["bitfinex","BTCUSD",1717216841750,0.247452,67751.0,67750.0,0.51200624]
["bitfinex","BTCUSD",1717216844528,0.247452,67751.0,67750.0,0.45490624]
["bitfinex","BTCUSD",1717216844767,0.247452,67751.0,67750.0,0.51200624]
["bitfinex","BTCUSD",1717216845448,0.247452,67751.0,67750.0,0.7197042]
["bitfinex","BTCUSD",1717216847659,0.964252,67751.0,67750.0,0.7197042]
["bitfinex","BTCUSD",1717216849031,0.964252,67751.0,67750.0,0.6626042]
["bitfinex","BTCUSD",1717216849230,0.247452,67751.0,67750.0,0.58971525]
["bitfinex","BTCUSD",1717216849467,0.964252,67751.0,67750.0,0.39488633]
["bitfinex","BTCUSD",1717216850506,0.964252,67751.0,67750.0,0.46777528]
["bitfinex","BTCUSD",1717216852255,0.964252,67751.0,67750.0,0.41067528]
["bitfinex","BTCUSD",1717216852439,0.964252,67751.0,67750.0,0.46777528]
["bitfinex","BTCUSD",1717216852843,0.964252,67751.0,67750.0,0.33778633]
["bitfinex","BTCUSD",1717216853262,0.964252,67751.0,67750.0,0.39489908]
["bitfinex","BTCUSD",1717216853486,0.964252,67751.0,67750.0,0.31829939]
["bitfinex","BTCUSD",1717216854106,0.964252,67751.0,67750.0,0.31429939]
["bitfinex","BTCUSD",1717216854507,0.974252,67751.0,67750.0,0.31129939]
["bitfinex","BTCUSD",1717216855426,0.983252,67751.0,67750.0,0.25519939]
["bitfinex","BTCUSD",1717216855630,0.983252,67751.0,67750.0,0.31229939]
["bitfinex","BTCUSD",1717216855853,0.983252,67751.0,67750.0,0.21229939]
["bitfinex","BTCUSD",1717216856057,0.983252,67751.0,67750.0,0.31229939]
["bitfinex","BTCUSD",1717216856574,0.983252,67751.0,67750.0,0.21229939]
["bitfinex","BTCUSD",1717216857390,0.983252,67751.0,67750.0,0.15519939]
["bitfinex","BTCUSD",1717216857588,0.983252,67751.0,67750.0,0.21229939]
["bitfinex","BTCUSD",1717216859413,0.983252,67751.0,67750.0,0.15519939]
["bitfinex","BTCUSD",1717216859614,0.983252,67751.0,67750.0,0.21229939]
["bitfinex","BTCUSD",1717216861573,0.983252,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1717216861782,0.983252,67751.0,67750.0,0.0591]
["bitfinex","BTCUSD",1717216864860,0.983252,67751.0,67750.0,0.1591]
["bitfinex","BTCUSD",1717216865059,0.983252,67751.0,67750.0,0.0591]
["bitfinex","BTCUSD",1717216867931,0.983252,67751.0,67750.0,0.1591]
["bitfinex","BTCUSD",1717216875695,1.27845,67751.0,67750.0,0.102]
["bitfinex","BTCUSD",1717216876453,1.27845,67751.0,67750.0,0.0591]
["bitfinex","BTCUSD",1717216876657,1.27845,67751.0,67750.0,0.1591]
["bitfinex","BTCUSD",1717216877337,1.27845,67751.0,67750.0,0.0591]
["bitfinex","BTCUSD",1717216877529,1.27845,67751.0,67750.0,0.1591]
["bitfinex","BTCUSD",1717216878741,1.27845,67751.0,67750.0,0.31231573]
["bitfinex","BTCUSD",1717216879346,1.27845,67751.0,67750.0,0.21231573]
["bitfinex","BTCUSD",1717216879913,1.27845,67751.0,67750.0,0.31231573]
["bitfinex","BTCUSD",1717216881288,1.27845,67751.0,67750.0,0.15521573]
["bitfinex","BTCUSD",1717216881538,1.27845,67751.0,67750.0,0.21231573]
["bitfinex","BTCUSD",1717216881742,1.43792791,67751.0,67750.0,0.15521573]
["bitfinex","BTCUSD",1717216882384,1.63507191,67751.0,67750.0,0.15521573]
["bitfinex","BTCUSD",1717216885805,1.63507191,67751.0,67750.0,0.22810468]
["bitfinex","BTCUSD",1717216885987,1.56839391,67751.0,67750.0,0.28520468]
["bitfinex","BTCUSD",1717216886307,1.53839391,67751.0,67750.0,0.28520468]
["bitfinex","BTCUSD",1717216887072,0.95782791,67751.0,67750.0,0.28520468]
["bitfinex","BTCUSD",1717216889826,0.70742791,67751.0,67750.0,0.21231573]
["bitfinex","BTCUSD",1717216894650,0.70742791,67751.0,67750.0,0.0591]
["bitfinex","BTCUSD",1717216894851,0.70742791,67751.0,67750.0,0.21232093]
["bitfinex","BTCUSD",1717216897330,0.70742791,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216897529,0.95212791,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216900674,0.70742791,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216905042,0.75165329,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216905446,0.75174596,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216913162,0.75174602,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216918669,1.80309902,67751.0,67750.0,0.15522093]
["bitfinex","BTCUSD",1717216919150,1.80309902,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1717216919625,1.79409902,67751.0,67750.0,0.001]
["bitfinex","BTCUSD",1717216919975,0.452803,67750.0,67749.0,2.02743952]
["bitfinex","BTCUSD",1717216920171,0.96777091,67750.0,67749.0,2.02743952]
["bitfinex","BTCUSD",1717216920599,0.97777091,67750.0,67749.0,2.02743952]
["bitfinex","BTCUSD",1717216921229,0.96777091,67750.0,67749.0,2.02743952]
["bitfinex","BTCUSD",1717216921734,0.98977091,67750.0,67749.0,2.03043952]
["bitfinex","BTCUSD",1717216922580,0.99977091,67750.0,67749.0,2.03043952]
["bitfinex","BTCUSD",1717216922799,0.98977091,67750.0,67749.0,2.03043952]
["bitfinex","BTCUSD",1717216923230,0.97347091,67750.0,67749.0,2.03043952]
["bitfinex","BTCUSD",1717216923439,0.97247091,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216926504,1.01678902,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216927299,0.98666402,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216927746,0.98667731,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216936208,0.79191231,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216936407,0.89423731,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216938347,0.89423821,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216938611,0.79191321,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216940203,0.79191347,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216941826,0.92752047,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216946180,0.79191347,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216948212,0.91044047,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216959499,0.86610791,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216959911,0.91044047,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216963735,0.91044047,67750.0,67749.0,2.09053952]
["bitfinex","BTCUSD",1717216964783,0.91044047,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216964994,0.86610791,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216965503,0.91044323,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216969358,0.79191623,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216970500,0.79191472,67750.0,67749.0,2.03343952]
["bitfinex","BTCUSD",1717216975213,0.79191472,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717216975424,0.91656772,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717216975631,0.79191472,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717216976385,0.91656772,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717216978971,0.62136572,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717216979223,0.62136572,67750.0,67749.0,0.2104]
["bitfinex","BTCUSD",1717216979434,0.49671272,67750.0,67749.0,0.2104]
["bitfinex","BTCUSD",1717216979645,0.61567172,67750.0,67749.0,0.2104]
["bitfinex","BTCUSD",1717216980477,0.61567172,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216981740,0.49671272,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216981949,0.61567172,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216982952,0.49671272,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216983158,0.61567172,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216984193,0.49671272,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216984395,0.61567172,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216984614,0.49671272,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216984815,0.49671272,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216985031,0.49671272,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216985226,0.45237891,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216989219,0.45237891,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216989415,0.45237891,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216991247,0.45237891,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216991444,0.49671075,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216992094,0.45237891,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216995258,3.57678091,67750.0,67749.0,0.645]
["bitfinex","BTCUSD",1717216995497,3.70256591,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216995703,3.65256591,67750.0,67749.0,0.7021]
["bitfinex","BTCUSD",1717216996368,1.57061391,67750.0,67749.0,0.0631]
["bitfinex","BTCUSD",1717216996565,0.306601,67750.0,67749.0,0.7143]
["bitfinex","BTCUSD",1717216997308,0.306601,67750.0,67749.0,0.86751817]
["bitfinex","BTCUSD",1717216997511,0.306601,67750.0,67749.0,0.86151817]
["bitfinex","BTCUSD",1717216997512,0.247601,67750.0,67749.0,0.86151817]
["bitfinex","BTCUSD",1717216997723,0.278601,67750.0,67749.0,0.87451817]
["bitfinex","BTCUSD",1717216997840,0.311601,67750.0,67749.0,0.87751817]
["bitfinex","BTCUSD",1717216998044,0.280601,67750.0,67749.0,0.87451817]
["bitfinex","BTCUSD",1717216998456,0.281601,67750.0,67749.0,0.87451817]
["bitfinex","BTCUSD",1717216998880,0.281601,67750.0,67749.0,0.86451817]
["bitfinex","BTCUSD",1717216999686,0.248601,67750.0,67749.0,0.86151817]
["bitfinex","BTCUSD",1717217000665,0.250601,67750.0,67749.0,0.86151817]
["bitfinex","BTCUSD",1717217001045,0.250601,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217005882,0.250601,67750.0,67749.0,0.86151891]
["bitfinex","BTCUSD",1717217006281,0.250601,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217012472,0.250601,67750.0,67749.0,0.7183]
["bitfinex","BTCUSD",1717217012677,0.250601,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217012882,0.250601,67750.0,67749.0,0.86151617]
["bitfinex","BTCUSD",1717217013082,0.250601,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217014060,0.250601,67750.0,67749.0,0.86151454]
["bitfinex","BTCUSD",1717217017946,0.250601,67750.0,67749.0,0.80441454]
["bitfinex","BTCUSD",1717217018171,0.250601,67750.0,67749.0,0.86151454]
["bitfinex","BTCUSD",1717217019793,0.250601,67750.0,67749.0,0.80441454]
["bitfinex","BTCUSD",1717217020231,0.250601,67750.0,67749.0,0.86151454]
["bitfinex","BTCUSD",1717217020829,0.250601,67750.0,67749.0,0.80441454]
["bitfinex","BTCUSD",1717217021031,0.250601,67750.0,67749.0,0.86151454]
["bitfinex","BTCUSD",1717217028759,0.250601,67750.0,67749.0,0.80441454]
["bitfinex","BTCUSD",1717217028983,0.250601,67750.0,67749.0,0.86151454]
["bitfinex","BTCUSD",1717217029199,0.250601,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217029614,3.857981,67750.0,67749.0,0.7083]
["bitfinex","BTCUSD",1717217029883,3.857981,67750.0,67749.0,0.4654]
["bitfinex","BTCUSD",1717217030070,0.250601,67750.0,67749.0,0.5225]
["bitfinex","BTCUSD",1717217030474,0.250601,67750.0,67749.0,0.67571922]
["bitfinex","BTCUSD",1717217031143,0.250601,67750.0,67749.0,0.61861922]
["bitfinex","BTCUSD",1717217031383,0.250601,67750.0,67749.0,0.55231922]
["bitfinex","BTCUSD",1717217032786,0.250601,67750.0,67749.0,0.3991]
["bitfinex","BTCUSD",1717217033305,0.250601,67750.0,67747.0,0.1234]
["bitfinex","BTCUSD",1717217033306,0.147605,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1717217033553,3.418894,67748.0,67747.0,0.31032589]
["bitfinex","BTCUSD",1717217033762,3.419041,67748.0,67747.0,0.31032589]
["bitfinex","BTCUSD",1717217034140,3.419041,67748.0,67747.0,0.31032701]
["bitfinex","BTCUSD",1717217034541,3.419041,67748.0,67747.0,0.1571]
["bitfinex","BTCUSD",1717217034765,0.653054,67748.0,67747.0,0.1571]
["bitfinex","BTCUSD",1717217035826,0.653054,67748.0,67747.0,0.1681]
["bitfinex","BTCUSD",1717217036196,0.756933,67748.0,67747.0,0.1681]
["bitfinex","BTCUSD",1717217036844,0.756933,67748.0,67747.0,0.111]
["bitfinex","BTCUSD",1717217036997,0.670133,67748.0,67747.0,0.321327]
["bitfinex","BTCUSD",1717217037199,0.553352,67748.0,67747.0,0.1681]
["bitfinex","BTCUSD",1717217037723,0.790452,67748.0,67747.0,0.111]
["bitfinex","BTCUSD",1717217038435,0.553352,67748.0,67747.0,0.111]
["bitfinex","BTCUSD",1717217039949,0.418656,67748.0,67747.0,0.26422629]
["bitfinex","BTCUSD",1717217040389,0.418656,67748.0,67747.0,0.25922629]
["bitfinex","BTCUSD",1717217040590,0.418656,67748.0,67747.0,0.25322629]
["bitfinex","BTCUSD",1717217040794,0.448656,67748.0,67747.0,0.25622629]
["bitfinex","BTCUSD",1717217040946,0.477656,67748.0,67747.0,0.106]
["bitfinex","BTCUSD",1717217041163,0.40987,67748.0,67747.0,0.25622505]
["bitfinex","BTCUSD",1717217041567,0.43987,67748.0,67747.0,0.25922505]
["bitfinex","BTCUSD",1717217043965,0.423952,67748.0,67747.0,0.25922505]
["bitfinex","BTCUSD",1717217044595,0.1197,67752.0,67748.0,0.187903]
["bitfinex","BTCUSD",1717217044798,0.147601,67750.0,67749.0,0.0571]
["bitfinex","BTCUSD",1717217045021,0.147601,67750.0,67749.0,0.1571]
["bitfinex","BTCUSD",1717217045022,0.508137,67750.0,67749.0,0.1571]
["bitfinex","BTCUSD",1717217045212,0.45867,67750.0,67749.0,0.1571]
["bitfinex","BTCUSD",1717217046349,0.48767,67750.0,67749.0,0.1601]
["bitfinex","BTCUSD",1717217046753,0.58767,67750.0,67749.0,0.1601]
["bitfinex","BTCUSD",1717217048660,0.58767,67750.0,67749.0,0.106]
["bitfinex","BTCUSD",1717217048874,0.58767,67750.0,67749.0,0.1631]
["bitfinex","BTCUSD",1717217049579,0.58767,67750.0,67749.0,0.106]
["bitfinex","BTCUSD",1717217050063,0.58767,67750.0,67749.0,0.1631]
["bitfinex","BTCUSD",1717217059631,0.276601,67750.0,67749.0,0.31632123]
["bitfinex","BTCUSD",1717217059832,0.389601,67750.0,67749.0,0.25922123]
["bitfinex","BTCUSD",1717217063098,0.515501,67750.0,67749.0,0.25922123]
["bitfinex","BTCUSD",1717217064871,0.515501,67750.0,67749.0,0.15922123]
["bitfinex","BTCUSD",1717217065691,0.515501,67750.0,67749.0,0.25922123]
["bitfinex","BTCUSD",1717217065895,0.515501,67750.0,67749.0,0.15922123]
["bitfinex","BTCUSD",1717217066307,0.515501,67750.0,67749.0,0.25922123]
["bitfinex","BTCUSD",1717217066707,0.515501,67750.0,67749.0,0.25922219]
["bitfinex","BTCUSD",1717217070690,0.515501,67750.0,67749.0,0.15922219]
["bitfinex","BTCUSD",1717217074946,0.632901,67750.0,67749.0,0.15922219]
["bitfinex","BTCUSD",1717217075757,0.389601,67750.0,67749.0,0.52402219]
["bitfinex","BTCUSD",1717217075962,0.389601,67750.0,67749.0,0.40432219]
["bitfinex","BTCUSD",1717217076538,0.389601,67750.0,67749.0,0.15922219]
["bitfinex","BTCUSD",1717217077346,0.389601,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217077347,1.07388091,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217077550,1.20835264,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217077801,1.39272617,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217078712,1.38272617,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217079127,1.39272617,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217080577,1.39272617,67750.0,67749.0,0.003]
["bitfinex","BTCUSD",1717217080749,1.42872617,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217081136,1.41508291,67750.0,67749.0,0.006]
["bitfinex","BTCUSD",1717217081345,0.1359,67749.0,67748.0,0.187903]
["bitfinex","BTCUSD",1717217081545,2.57297874,67749.0,67748.0,0.187903]
["bitfinex","BTCUSD",1717217082613,2.77233374,67749.0,67748.0,0.187903]
["bitfinex","BTCUSD",1717217083034,2.85903374,67749.0,67748.0,0.187903]
["bitfinex","BTCUSD",1717217084385,2.85903374,67749.0,67748.0,0.190903]
["bitfinex","BTCUSD",1717217084386,2.9717038,67749.0,67748.0,0.190903]
["bitfinex","BTCUSD",1717217084562,3.0077038,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217084766,2.99838798,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217085178,2.88785792,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217085382,2.99836685,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217086019,3.73638385,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217086220,3.62587492,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217086435,3.56877492,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217088241,3.65714318,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217089729,3.56877492,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217092268,3.54999491,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217092470,3.56790763,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217093254,3.63415681,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217094032,3.63409626,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217095078,3.69119626,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217095285,3.62494708,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217096859,3.69118295,67749.0,67748.0,0.193903]
["bitfinex","BTCUSD",1717217097089,0.442894,67736.0,67735.0,0.3431]
["bitfinex","BTCUSD",1717217097215,2.95963191,67736.0,67735.0,0.3431]
["bitfinex","BTCUSD",1717217097402,2.95963191,67736.0,67731.0,0.1]
["bitfinex","BTCUSD",1717217097403,0.14764,67732.0,67731.0,0.1]
["bitfinex","BTCUSD",1717217097605,1.623063,67732.0,67731.0,0.4431]
["bitfinex","BTCUSD",1717217097992,1.982338,67732.0,67731.0,0.4431]
["bitfinex","BTCUSD",1717217098177,1.982348,67732.0,67731.0,0.4431]
["bitfinex","BTCUSD",1717217099758,2.277629,67732.0,67731.0,0.4431]
["bitfinex","BTCUSD",1717217100165,2.277629,67732.0,67731.0,0.3431]
["bitfinex","BTCUSD",1717217100970,0.546921,67732.0,67731.0,0.3431]
["bitfinex","BTCUSD",1717217101195,0.555921,67732.0,67731.0,0.3441]
["bitfinex","BTCUSD",1717217101406,3.00624,67732.0,67731.0,0.3441]
["bitfinex","BTCUSD",1717217101743,0.555921,67732.0,67731.0,0.3441]
["bitfinex","BTCUSD",1717217102352,2.453419,67732.0,67731.0,0.3441]
["bitfinex","BTCUSD",1717217102555,2.442448,67732.0,67731.0,0.3441]
["bitfinex","BTCUSD",1717217103327,2.58822591,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717217104646,2.50568391,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717217109394,2.52342123,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717217111223,2.52342123,67732.0,67731.0,0.3477]
["bitfinex","BTCUSD",1717217111623,1.95120123,67732.0,67731.0,0.3477]
["bitfinex","BTCUSD",1717217115295,1.12505223,67732.0,67731.0,0.3477]
["bitfinex","BTCUSD",1717217130886,1.75195923,67732.0,67731.0,0.3477]
["bitfinex","BTCUSD",1717217131311,1.29992932,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217131524,1.10795832,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217138813,0.51800432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217139012,0.39572432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217144533,0.39572432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217146843,0.43996252,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217153706,0.39572432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217154746,0.39572432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217154938,0.39572432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217156197,0.43996252,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217156381,0.48526552,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217157202,0.42162432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217157413,0.42162432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217157604,0.42162432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217157989,0.42162432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217158186,0.42162432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217160237,0.46586252,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217160844,0.32261552,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217161089,0.51565652,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217161512,0.47315652,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217161716,0.47320692,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217162493,0.46191292,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217163106,0.41762432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217163627,0.41762432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217163816,0.41762432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217164029,0.41762432,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217164232,0.41762432,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217164620,0.43629832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217167041,0.42429832,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217167248,0.42429832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217168282,0.46858692,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217168477,0.42429832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217169577,0.46858692,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217172050,0.42429832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217172273,0.27837732,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217172819,0.54606732,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217174864,0.51731832,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217175071,0.51731832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217175507,0.47879832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217175700,0.47879832,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217175869,0.47879832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217180517,0.47879832,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217180719,0.47879832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217181470,0.52308692,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217181875,0.52308692,67732.0,67731.0,0.4477]
["bitfinex","BTCUSD",1717217182094,0.52308692,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217183781,0.47879832,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217186107,0.38035232,67732.0,67731.0,0.6580687]
["bitfinex","BTCUSD",1717217186301,0.27837732,67732.0,67731.0,0.6580687]
["bitfinex","BTCUSD",1717217189834,0.27837732,67732.0,67731.0,0.5048]
["bitfinex","BTCUSD",1717217190630,0.17837732,67732.0,67731.0,0.5046]
["bitfinex","BTCUSD",1717217190876,0.16064,67732.0,67731.0,0.65786169]
["bitfinex","BTCUSD",1717217191482,0.16064,67732.0,67731.0,0.60076169]
["bitfinex","BTCUSD",1717217191707,0.16064,67732.0,67731.0,0.65786169]
["bitfinex","BTCUSD",1717217192083,0.25664,67732.0,67731.0,0.65786169]
["bitfinex","BTCUSD",1717217192488,0.25764,67732.0,67731.0,0.67186169]
["bitfinex","BTCUSD",1717217193508,0.25664,67732.0,67731.0,0.65786169]
["bitfinex","BTCUSD",1717217193889,0.25764,67732.0,67731.0,0.66886169]
["bitfinex","BTCUSD",1717217194121,0.24864,67732.0,67731.0,0.66786169]
["bitfinex","BTCUSD",1717217194697,0.24964,67732.0,67731.0,0.67786169]
["bitfinex","BTCUSD",1717217195147,0.24964,67732.0,67731.0,0.62076169]
["bitfinex","BTCUSD",1717217195579,0.24964,67732.0,67731.0,0.67786169]
["bitfinex","BTCUSD",1717217198444,0.24964,67732.0,67731.0,0.68786169]
["bitfinex","BTCUSD",1717217201466,0.24964,67732.0,67731.0,0.63076169]
["bitfinex","BTCUSD",1717217201678,0.24964,67732.0,67731.0,0.68786169]
["bitfinex","BTCUSD",1717217205116,0.24964,67732.0,67731.0,0.63076169]
["bitfinex","BTCUSD",1717217205442,0.24964,67732.0,67731.0,0.62076169]
["bitfinex","BTCUSD",1717217205696,0.24964,67732.0,67731.0,0.68786169]
["bitfinex","BTCUSD",1717217207212,0.24964,67732.0,67731.0,0.62076169]
["bitfinex","BTCUSD",1717217207417,0.24964,67732.0,67731.0,0.67786169]
["bitfinex","BTCUSD",1717217209494,0.24964,67732.0,67731.0,0.62074941]
["bitfinex","BTCUSD",1717217209698,0.24964,67732.0,67731.0,0.67784941]
["bitfinex","BTCUSD",1717217210349,0.24964,67732.0,67731.0,0.68784941]
["bitfinex","BTCUSD",1717217210518,0.24964,67732.0,67731.0,0.62074941]
["bitfinex","BTCUSD",1717217210719,0.24964,67732.0,67731.0,0.67784941]
["bitfinex","BTCUSD",1717217213763,0.24964,67732.0,67731.0,0.68784941]
["bitfinex","BTCUSD",1717217219978,0.24964,67732.0,67731.0,0.68784815]
["bitfinex","BTCUSD",1717217224908,0.24964,67732.0,67731.0,0.68784701]
["bitfinex","BTCUSD",1717217240562,0.24964,67732.0,67731.0,0.5346]
["bitfinex","BTCUSD",1717217240771,0.24964,67732.0,67731.0,0.68784645]
["bitfinex","BTCUSD",1717217245003,0.24964,67732.0,67731.0,0.67784645]
["bitfinex","BTCUSD",1717217245411,0.24964,67732.0,67731.0,0.68784645]
["bitfinex","BTCUSD",1717217245792,0.24964,67732.0,67731.0,0.62074645]
["bitfinex","BTCUSD",1717217246067,0.24964,67732.0,67731.0,0.67784645]
["bitfinex","BTCUSD",1717217247113,0.24964,67732.0,67731.0,0.68784645]
["bitfinex","BTCUSD",1717217250555,0.24964,67732.0,67731.0,0.67784645]
["bitfinex","BTCUSD",1717217251389,0.24964,67732.0,67731.0,0.68784645]
["bitfinex","BTCUSD",1717217252284,0.24964,67732.0,67731.0,0.67784645]
["bitfinex","BTCUSD",1717217252513,0.24964,67732.0,67731.0,0.62074645]
["bitfinex","BTCUSD",1717217252728,0.32494,67732.0,67731.0,0.27424645]
["bitfinex","BTCUSD",1717217252941,0.34444,67732.0,67731.0,0.17424645]
["bitfinex","BTCUSD",1717217253179,0.34444,67732.0,67731.0,0.23134645]
["bitfinex","BTCUSD",1717217253604,0.34444,67732.0,67731.0,0.33134645]
["bitfinex","BTCUSD",1717217253834,1.044721,67732.0,67731.0,0.17424645]
["bitfinex","BTCUSD",1717217254054,1.32118191,67732.0,67731.0,0.17424645]
["bitfinex","BTCUSD",1717217254480,1.62646291,67732.0,67731.0,0.17424645]
["bitfinex","BTCUSD",1717217254695,1.70511161,67732.0,67731.0,0.021]
["bitfinex","BTCUSD",1717217254923,1.61546291,67732.0,67731.0,0.011]
["bitfinex","BTCUSD",1717217255160,1.67910659,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717217255367,1.66246291,67732.0,67731.0,0.014]
["bitfinex","BTCUSD",1717217256012,1.66146291,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1717217256490,1.66146291,67732.0,67731.0,0.006]
["bitfinex","BTCUSD",1717217256491,1.68846291,67732.0,67731.0,0.006]
["bitfinex","BTCUSD",1717217256698,1.65146291,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1717217256904,0.147645,67730.0,67729.0,0.0571]
["bitfinex","BTCUSD",1717217257139,1.70313191,67730.0,67729.0,0.0571]
["bitfinex","BTCUSD",1717217257341,1.77843191,67730.0,67729.0,0.0571]
["bitfinex","BTCUSD",1717217257749,1.66675291,67730.0,67729.0,0.0571]
["bitfinex","BTCUSD",1717217258388,1.70375291,67730.0,67729.0,0.0601]
["bitfinex","BTCUSD",1717217259583,1.74075291,67730.0,67729.0,0.0631]
["bitfinex","BTCUSD",1717217260896,1.70653191,67730.0,67729.0,0.0631]
["bitfinex","BTCUSD",1717217261106,1.37101691,67730.0,67729.0,0.0631]
["bitfinex","BTCUSD",1717217262142,0.54272291,67730.0,67729.0,0.0631]
["bitfinex","BTCUSD",1717217262341,0.54272291,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217262342,1.19765,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217262560,0.534676,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217262823,0.475576,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217263342,0.321645,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217264797,0.321645,67730.0,67729.0,0.106]
["bitfinex","BTCUSD",1717217265024,0.321645,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217269133,0.321645,67730.0,67729.0,0.4192]
["bitfinex","BTCUSD",1717217269763,0.607057,67730.0,67729.0,0.106]
["bitfinex","BTCUSD",1717217270289,0.607057,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217270912,0.396945,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217271505,1.045825,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217271945,0.952614,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217274503,0.916401,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217276657,0.841101,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217282140,0.841101,67730.0,67729.0,0.106]
["bitfinex","BTCUSD",1717217282344,0.841101,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217284203,0.799112,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217285605,0.799112,67730.0,67729.0,0.106]
["bitfinex","BTCUSD",1717217285802,0.799112,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217295621,0.862343,67730.0,67729.0,0.1631]
["bitfinex","BTCUSD",1717217298942,0.321645,67730.0,67729.0,0.4139]
["bitfinex","BTCUSD",1717217299344,0.321645,67730.0,67729.0,0.4239]
["bitfinex","BTCUSD",1717217299614,0.321645,67730.0,67729.0,0.57716182]
["bitfinex","BTCUSD",1717217301747,0.284645,67730.0,67729.0,0.57416182]
["bitfinex","BTCUSD",1717217302086,0.321645,67730.0,67729.0,0.5771547]
["bitfinex","BTCUSD",1717217302289,0.247645,67730.0,67729.0,0.5711547]
["bitfinex","BTCUSD",1717217302718,0.285645,67730.0,67729.0,0.5811547]
["bitfinex","BTCUSD",1717217303102,0.248645,67730.0,67729.0,0.5781547]
["bitfinex","BTCUSD",1717217303556,0.248645,67730.0,67729.0,0.57815473]
["bitfinex","BTCUSD",1717217304706,0.248645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217304707,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217305819,0.249645,67730.0,67729.0,0.52705473]
["bitfinex","BTCUSD",1717217306159,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217306800,0.249645,67730.0,67729.0,0.51705473]
["bitfinex","BTCUSD",1717217307208,0.249645,67730.0,67729.0,0.57415473]
["bitfinex","BTCUSD",1717217307838,0.249645,67730.0,67729.0,0.52705473]
["bitfinex","BTCUSD",1717217308066,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217309303,0.249645,67730.0,67729.0,0.57415473]
["bitfinex","BTCUSD",1717217309671,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217312796,0.249645,67730.0,67729.0,0.52705473]
["bitfinex","BTCUSD",1717217312992,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217314525,0.249645,67730.0,67729.0,0.52705473]
["bitfinex","BTCUSD",1717217314727,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217315306,0.249645,67730.0,67729.0,0.52705473]
["bitfinex","BTCUSD",1717217315530,0.249645,67730.0,67729.0,0.58415473]
["bitfinex","BTCUSD",1717217317112,0.249645,67730.0,67729.0,0.58415083]
["bitfinex","BTCUSD",1717217317672,0.249645,67730.0,67729.0,0.51705083]
["bitfinex","BTCUSD",1717217317853,0.249645,67730.0,67729.0,0.57415083]
["bitfinex","BTCUSD",1717217318052,0.249645,67730.0,67729.0,0.58415083]
["bitfinex","BTCUSD",1717217318696,0.249645,67730.0,67729.0,0.58415077]
["bitfinex","BTCUSD",1717217321620,0.249645,67730.0,67729.0,0.4309]
["bitfinex","BTCUSD",1717217321836,0.249645,67730.0,67729.0,0.57415077]
["bitfinex","BTCUSD",1717217324312,0.249645,67730.0,67729.0,0.58415077]
["bitfinex","BTCUSD",1717217329383,0.249645,67730.0,67729.0,0.52705077]
["bitfinex","BTCUSD",1717217329588,0.249645,67730.0,67729.0,0.58415077]
["bitfinex","BTCUSD",1717217336513,0.247645,67730.0,67729.0,0.57115077]
["bitfinex","BTCUSD",1717217336957,0.247645,67730.0,67729.0,0.62615077]
["bitfinex","BTCUSD",1717217336958,0.252645,67730.0,67729.0,0.62615077]
["bitfinex","BTCUSD",1717217337157,0.249645,67730.0,67729.0,0.59815077]
["bitfinex","BTCUSD",1717217337574,0.251645,67730.0,67729.0,0.61915077]
["bitfinex","BTCUSD",1717217338198,0.104,67730.0,67729.0,0.61915077]
["bitfinex","BTCUSD",1717217338464,0.002,67730.0,67729.0,0.59215077]
["bitfinex","BTCUSD",1717217338635,0.002,67730.0,67729.0,0.63643555]
["bitfinex","BTCUSD",1717217338833,0.004,67730.0,67729.0,0.65543555]
["bitfinex","BTCUSD",1717217341489,0.004,67730.0,67729.0,0.7283245]
["bitfinex","BTCUSD",1717217341692,0.004,67730.0,67729.0,0.68403972]
["bitfinex","BTCUSD",1717217342058,0.004,67730.0,67729.0,0.75046689]
["bitfinex","BTCUSD",1717217342260,0.004,67730.0,67729.0,0.85046689]
["bitfinex","BTCUSD",1717217342691,0.004,67730.0,67729.0,0.78403972]
["bitfinex","BTCUSD",1717217343092,0.004,67730.0,67729.0,0.78402692]
["bitfinex","BTCUSD",1717217343293,0.004,67730.0,67729.0,0.62692692]
["bitfinex","BTCUSD",1717217343508,0.004,67730.0,67729.0,0.68402692]
["bitfinex","BTCUSD",1717217343689,0.004,67730.0,67729.0,0.75046202]
["bitfinex","BTCUSD",1717217344418,0.004,67730.0,67729.0,0.68402676]
["bitfinex","BTCUSD",1717217345018,0.004,67730.0,67729.0,0.75046202]
["bitfinex","BTCUSD",1717217345217,0.004,67730.0,67729.0,1.07781118]
["bitfinex","BTCUSD",1717217347500,0.004,67730.0,67729.0,1.07781313]
["bitfinex","BTCUSD",1717217347936,0.004,67730.0,67729.0,1.07781092]
["bitfinex","BTCUSD",1717217348368,0.004,67730.0,67729.0,0.75046276]
["bitfinex","BTCUSD",1717217349173,0.004,67730.0,67729.0,0.59722641]
["bitfinex","BTCUSD",1717217349342,0.004,67730.0,67729.0,0.75046276]
["bitfinex","BTCUSD",1717217349755,0.004,67730.0,67729.0,0.69336276]
["bitfinex","BTCUSD",1717217349955,0.004,67730.0,67729.0,0.75046276]
["bitfinex","BTCUSD",1717217351756,0.004,67730.0,67729.0,0.85046276]
["bitfinex","BTCUSD",1717217352405,0.004,67730.0,67729.0,0.7840253]
["bitfinex","BTCUSD",1717217353305,0.004,67730.0,67729.0,0.85046276]
["bitfinex","BTCUSD",1717217353551,0.004,67730.0,67729.0,1.17780388]
["bitfinex","BTCUSD",1717217353881,0.004,67730.0,67729.0,1.11136642]
["bitfinex","BTCUSD",1717217354283,0.004,67730.0,67729.0,1.11135846]
["bitfinex","BTCUSD",1717217355038,0.004,67730.0,67729.0,1.11135847]
["bitfinex","BTCUSD",1717217356296,0.004,67730.0,67729.0,1.11135761]
["bitfinex","BTCUSD",1717217357078,0.004,67730.0,67729.0,1.36337169]
["bitfinex","BTCUSD",1717217357520,0.004,67730.0,67729.0,1.11135761]
["bitfinex","BTCUSD",1717217359408,0.004,67730.0,67729.0,1.1777631]
["bitfinex","BTCUSD",1717217359702,0.004,67730.0,67729.0,1.32354101]
["bitfinex","BTCUSD",1717217361294,0.004,67730.0,67729.0,1.40015646]
["bitfinex","BTCUSD",1717217362157,0.004,67730.0,67729.0,1.24692198]
["bitfinex","BTCUSD",1717217362385,0.004,67730.0,67729.0,1.40015284]
["bitfinex","BTCUSD",1717217362596,0.83702005,67753.0,67745.0,0.1]
["bitfinex","BTCUSD",1717217362805,0.83702005,67753.0,67745.0,0.32033086]
["bitfinex","BTCUSD",1717217362806,0.7928,67753.0,67745.0,0.32033086]
["bitfinex","BTCUSD",1717217362996,0.7928,67753.0,67745.0,0.39693594]
["bitfinex","BTCUSD",1717217363728,0.7928,67753.0,67745.0,0.1671]
["bitfinex","BTCUSD",1717217363927,0.7928,67753.0,67745.0,0.49690057]
["bitfinex","BTCUSD",1717217364134,0.147602,67750.0,67745.0,0.49690057]
["bitfinex","BTCUSD",1717217364745,0.147602,67750.0,67745.0,0.39690057]
["bitfinex","BTCUSD",1717217365149,0.5688,67746.0,67745.0,0.39690057]
["bitfinex","BTCUSD",1717217366702,0.1,67746.0,67745.0,0.39690057]
["bitfinex","BTCUSD",1717217367014,0.1,67749.0,67748.0,0.11]
["bitfinex","BTCUSD",1717217367218,0.1,67749.0,67748.0,0.39690057]
["bitfinex","BTCUSD",1717217368565,0.108,67749.0,67748.0,0.39690057]
["bitfinex","BTCUSD",1717217371436,0.1,67749.0,67748.0,0.39690057]
["bitfinex","BTCUSD",1717217371639,0.101,67749.0,67748.0,0.42190057]
["bitfinex","BTCUSD",1717217371869,0.101,67749.0,67748.0,0.49600038]
["bitfinex","BTCUSD",1717217372080,0.1,67749.0,67748.0,0.54759992]
["bitfinex","BTCUSD",1717217372291,0.101,67749.0,67748.0,0.49600038]
["bitfinex","BTCUSD",1717217372760,0.101,67749.0,67748.0,0.57259957]
["bitfinex","BTCUSD",1717217372972,0.102,67749.0,67748.0,0.59759957]
["bitfinex","BTCUSD",1717217373392,0.101,67749.0,67748.0,0.49600038]
["bitfinex","BTCUSD",1717217373812,0.102,67749.0,67748.0,0.52100038]
["bitfinex","BTCUSD",1717217376135,0.102,67749.0,67748.0,0.3678]
["bitfinex","BTCUSD",1717217376377,0.102,67749.0,67748.0,0.52099862]
["bitfinex","BTCUSD",1717217376582,0.102,67749.0,67748.0,0.60369862]
["bitfinex","BTCUSD",1717217377091,0.102,67749.0,67748.0,0.52099862]
["bitfinex","BTCUSD",1717217377256,0.002,67749.0,67748.0,0.68029779]
["bitfinex","BTCUSD",1717217378415,0.002,67749.0,67748.0,0.68028741]
["bitfinex","BTCUSD",1717217379758,0.002,67749.0,67748.0,0.62318741]
["bitfinex","BTCUSD",1717217379957,0.002,67749.0,67748.0,0.68028741]
["bitfinex","BTCUSD",1717217380384,0.002,67749.0,67748.0,0.62318741]
["bitfinex","BTCUSD",1717217380593,0.002,67749.0,67748.0,0.68028741]
["bitfinex","BTCUSD",1717217381796,0.00166507,67749.0,67748.0,0.68028741]
["bitfinex","BTCUSD",1717217384216,0.06326507,67749.0,67748.0,0.37978741]
["bitfinex","BTCUSD",1717217384432,0.06326507,67749.0,67748.0,0.43688741]
["bitfinex","BTCUSD",1717217388020,0.06326507,67749.0,67748.0,0.44688741]
["bitfinex","BTCUSD",1717217388216,0.06326507,67749.0,67748.0,0.43688741]
["bitfinex","BTCUSD",1717217394027,0.06326507,67749.0,67748.0,0.44688741]
["bitfinex","BTCUSD",1717217394619,0.00166507,67749.0,67748.0,0.44688741]
["bitfinex","BTCUSD",1717217395410,0.00166507,67749.0,67748.0,0.44688832]
["bitfinex","BTCUSD",1717217397483,0.00166507,67749.0,67748.0,0.43688832]
["bitfinex","BTCUSD",1717217397689,0.00166507,67749.0,67748.0,0.44688832]
["bitfinex","BTCUSD",1717217400293,0.00166507,67749.0,67748.0,0.43688832]
["bitfinex","BTCUSD",1717217400513,0.00166507,67749.0,67748.0,0.44688832]
["bitfinex","BTCUSD",1717217400725,0.00166507,67749.0,67748.0,0.43688832]
["bitfinex","BTCUSD",1717217401133,0.00166507,67749.0,67748.0,0.44688832]
["bitfinex","BTCUSD",1717217402697,0.00166507,67749.0,67748.0,0.38978832]
["bitfinex","BTCUSD",1717217402954,0.00166507,67749.0,67748.0,0.75637727]
["bitfinex","BTCUSD",1717217403822,0.00166507,67749.0,67748.0,0.98616229]
["bitfinex","BTCUSD",1717217404038,0.00166507,67749.0,67748.0,1.00832519]
["bitfinex","BTCUSD",1717217404461,0.00166507,67749.0,67748.0,1.00832373]
["bitfinex","BTCUSD",1717217405124,0.00166507,67749.0,67748.0,0.98616083]
["bitfinex","BTCUSD",1717217405551,0.00166507,67749.0,67748.0,1.03035036]
["bitfinex","BTCUSD",1717217405792,0.00166507,67749.0,67748.0,0.95375511]
["bitfinex","BTCUSD",1717217406010,0.00166507,67749.0,67748.0,1.03035022]
["bitfinex","BTCUSD",1717217406774,0.00166507,67749.0,67748.0,0.98615954]
["bitfinex","BTCUSD",1717217407675,0.00166507,67749.0,67748.0,1.05244383]
["bitfinex","BTCUSD",1717217407896,0.00166507,67749.0,67748.0,1.37969332]
["bitfinex","BTCUSD",1717217408407,0.00166507,67749.0,67748.0,1.40178809]
["bitfinex","BTCUSD",1717217409323,0.00166507,67749.0,67748.0,1.32468809]
["bitfinex","BTCUSD",1717217409534,0.00166507,67749.0,67748.0,1.31340903]
["bitfinex","BTCUSD",1717217410199,0.00166507,67749.0,67748.0,0.93043355]
["bitfinex","BTCUSD",1717217410376,0.00166507,67749.0,67748.0,1.31340638]
["bitfinex","BTCUSD",1717217410910,0.00166507,67749.0,67748.0,1.0836205]
["bitfinex","BTCUSD",1717217411124,0.00166507,67749.0,67748.0,1.31340421]
["bitfinex","BTCUSD",1717217412276,0.00166507,67749.0,67748.0,1.31340419]
["bitfinex","BTCUSD",1717217412992,0.00166507,67749.0,67748.0,1.18341524]
["bitfinex","BTCUSD",1717217413210,0.00166507,67749.0,67748.0,1.26267899]
["bitfinex","BTCUSD",1717217413420,0.00166507,67749.0,67748.0,1.35128745]
["bitfinex","BTCUSD",1717217413806,0.00166507,67749.0,67748.0,1.3291237]
["bitfinex","BTCUSD",1717217414374,0.00166507,67749.0,67748.0,1.24052647]
["bitfinex","BTCUSD",1717217417428,0.00166507,67749.0,67748.0,1.24052559]
["bitfinex","BTCUSD",1717217418029,0.00166507,67749.0,67748.0,1.16393048]
["bitfinex","BTCUSD",1717217418245,0.00166507,67749.0,67748.0,1.24052484]
["bitfinex","BTCUSD",1717217422400,0.00166507,67749.0,67748.0,1.18342484]
["bitfinex","BTCUSD",1717217422829,0.00166507,67749.0,67748.0,1.24052484]
["bitfinex","BTCUSD",1717217425781,0.00166507,67749.0,67748.0,1.00392484]
["bitfinex","BTCUSD",1717217426373,0.00166507,67749.0,67748.0,1.30521379]
["bitfinex","BTCUSD",1717217430190,0.00166507,67749.0,67748.0,1.5509917]
["bitfinex","BTCUSD",1717217430400,0.00166507,67749.0,67748.0,1.66173944]
["bitfinex","BTCUSD",1717217430519,0.00166507,67749.0,67748.0,1.56173944]
["bitfinex","BTCUSD",1717217430934,0.00166507,67749.0,67748.0,1.66173944]
["bitfinex","BTCUSD",1717217432328,0.00166507,67749.0,67748.0,1.56173944]
["bitfinex","BTCUSD",1717217432534,0.00166507,67749.0,67748.0,1.3938917]
["bitfinex","BTCUSD",1717217432710,0.00166507,67749.0,67748.0,1.37810275]
["bitfinex","BTCUSD",1717217432930,0.00166507,67749.0,67748.0,1.30150839]
["bitfinex","BTCUSD",1717217433134,0.00166507,67749.0,67748.0,1.37810248]
["bitfinex","BTCUSD",1717217433902,0.00166507,67749.0,67748.0,1.48885022]
["bitfinex","BTCUSD",1717217434287,0.00166507,67749.0,67748.0,1.37810248]
["bitfinex","BTCUSD",1717217434638,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217436234,0.00166507,67749.0,67748.0,1.32098875]
["bitfinex","BTCUSD",1717217436408,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217437977,0.00166507,67749.0,67748.0,1.32098875]
["bitfinex","BTCUSD",1717217438321,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217438757,0.00166507,67749.0,67748.0,1.36808875]
["bitfinex","BTCUSD",1717217438962,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217439574,0.00166507,67749.0,67748.0,1.48883649]
["bitfinex","BTCUSD",1717217440004,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217440407,0.00166507,67749.0,67748.0,1.36808875]
["bitfinex","BTCUSD",1717217440820,0.00166507,67749.0,67748.0,1.37808875]
["bitfinex","BTCUSD",1717217441678,0.00166507,67749.0,67748.0,1.36808875]
["bitfinex","BTCUSD",1717217441888,0.00166507,67749.0,67748.0,1.3780937]
["bitfinex","BTCUSD",1717217443491,0.00166507,67749.0,67748.0,1.47884144]
["bitfinex","BTCUSD",1717217443709,0.00166507,67749.0,67748.0,1.48884144]
["bitfinex","BTCUSD",1717217444130,0.00166507,67749.0,67748.0,1.2504424]
["bitfinex","BTCUSD",1717217444353,0.00166507,67749.0,67748.0,1.10466449]
["bitfinex","BTCUSD",1717217444571,0.00166507,67749.0,67748.0,0.99391675]
["bitfinex","BTCUSD",1717217444937,0.00166507,67749.0,67748.0,0.93681675]
["bitfinex","BTCUSD",1717217444938,0.06326507,67749.0,67748.0,0.93681675]
["bitfinex","BTCUSD",1717217445141,0.06326507,67749.0,67748.0,0.99391675]
["bitfinex","BTCUSD",1717217445943,0.06326507,67749.0,67748.0,0.93681675]
["bitfinex","BTCUSD",1717217446160,0.21086807,67749.0,67748.0,0.99391675]
["bitfinex","BTCUSD",1717217447387,0.21086807,67749.0,67748.0,0.9939179]
["bitfinex","BTCUSD",1717217447794,0.21086807,67749.0,67748.0,1.10466564]
["bitfinex","BTCUSD",1717217448428,0.14926807,67749.0,67748.0,1.26446564]
["bitfinex","BTCUSD",1717217448594,0.14926807,67749.0,67748.0,1.18588088]
["bitfinex","BTCUSD",1717217449200,0.14926807,67749.0,67748.0,1.25235211]
["bitfinex","BTCUSD",1717217449404,0.14926807,67749.0,67748.0,1.2745155]
["bitfinex","BTCUSD",1717217449803,0.14926807,67749.0,67748.0,1.25235211]
["bitfinex","BTCUSD",1717217450067,0.14926807,67749.0,67748.0,1.27451543]
["bitfinex","BTCUSD",1717217452029,0.14926807,67749.0,67748.0,1.20741543]
["bitfinex","BTCUSD",1717217452215,2.62545007,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217452437,2.18531107,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217452680,2.12371107,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217453668,0.14926807,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217454078,0.14926807,67749.0,67748.0,0.48118719]
["bitfinex","BTCUSD",1717217454915,0.14926807,67749.0,67748.0,0.49118719]
["bitfinex","BTCUSD",1717217455140,0.14926807,67749.0,67748.0,0.68958562]
["bitfinex","BTCUSD",1717217455922,0.14926807,67749.0,67748.0,0.6667827]
["bitfinex","BTCUSD",1717217456133,0.14926807,67749.0,67748.0,0.7338827]
["bitfinex","BTCUSD",1717217456328,0.14926807,67749.0,67748.0,0.7238827]
["bitfinex","BTCUSD",1717217457109,0.14926807,67749.0,67748.0,0.6667827]
["bitfinex","BTCUSD",1717217457310,0.14926807,67749.0,67748.0,0.7238827]
["bitfinex","BTCUSD",1717217457515,0.14926807,67749.0,67748.0,0.67958562]
["bitfinex","BTCUSD",1717217457929,0.14926807,67749.0,67748.0,0.53958562]
["bitfinex","BTCUSD",1717217458154,0.14926807,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217458569,0.14926807,67749.0,67748.0,0.48118032]
["bitfinex","BTCUSD",1717217459190,0.14926807,67749.0,67748.0,0.43688562]
["bitfinex","BTCUSD",1717217459824,0.14926807,67749.0,67748.0,0.48118032]
["bitfinex","BTCUSD",1717217460456,0.14926807,67749.0,67748.0,0.49118032]
["bitfinex","BTCUSD",1717217462419,0.14926807,67749.0,67748.0,0.48118032]
["bitfinex","BTCUSD",1717217463061,0.14926807,67749.0,67748.0,0.49118032]
["bitfinex","BTCUSD",1717217465247,0.14926807,67749.0,67748.0,0.2613947]
["bitfinex","BTCUSD",1717217465362,0.14926807,67749.0,67748.0,0.48119264]
["bitfinex","BTCUSD",1717217465569,0.14926807,67749.0,67748.0,0.49119264]
["bitfinex","BTCUSD",1717217466433,0.14926807,67749.0,67748.0,0.44689794]
["bitfinex","BTCUSD",1717217467484,0.14926807,67749.0,67748.0,0.52449794]
["bitfinex","BTCUSD",1717217468809,0.14926807,67749.0,67748.0,0.56879264]
["bitfinex","BTCUSD",1717217470540,0.14926807,67749.0,67748.0,0.41559401]
["bitfinex","BTCUSD",1717217470670,0.14926807,67749.0,67748.0,0.56879112]
["bitfinex","BTCUSD",1717217471344,0.14926807,67749.0,67748.0,0.56879036]
["bitfinex","BTCUSD",1717217472807,0.14926807,67749.0,67748.0,0.56878155]
["bitfinex","BTCUSD",1717217474122,0.14926807,67749.0,67748.0,0.73398155]
["bitfinex","BTCUSD",1717217474354,0.14926807,67749.0,67748.0,0.68969566]
["bitfinex","BTCUSD",1717217475228,0.14926807,67749.0,67748.0,0.67969566]
["bitfinex","BTCUSD",1717217475453,0.14926807,67749.0,67748.0,0.68969566]
["bitfinex","BTCUSD",1717217482045,0.00166507,67749.0,67748.0,0.61209566]
["bitfinex","BTCUSD",1717217482247,0.00166507,67749.0,67748.0,0.68969566]
["bitfinex","BTCUSD",1717217483239,0.00166507,67749.0,67748.0,1.07338532]
["bitfinex","BTCUSD",1717217483471,0.00166507,67749.0,67748.0,0.67969566]
["bitfinex","BTCUSD",1717217483931,0.00166507,67749.0,67748.0,0.68969566]
["bitfinex","BTCUSD",1717217484870,0.00166507,67749.0,67748.0,0.42409201]
["bitfinex","BTCUSD",1717217485053,0.00166507,67749.0,67748.0,0.48119201]
["bitfinex","BTCUSD",1717217485261,0.00166507,67749.0,67748.0,0.43689566]
["bitfinex","BTCUSD",1717217486095,0.00166507,67749.0,67748.0,0.37979566]
["bitfinex","BTCUSD",1717217486297,0.00166507,67749.0,67748.0,0.43689566]
["bitfinex","BTCUSD",1717217488513,0.01928058,67749.0,67748.0,0.48119201]
["bitfinex","BTCUSD",1717217488736,0.00166507,67749.0,67748.0,0.48119201]
["bitfinex","BTCUSD",1717217488980,0.26129207,67749.0,67748.0,0.43689566]
["bitfinex","BTCUSD",1717217489179,0.00166507,67749.0,67748.0,0.48119201]
["bitfinex","BTCUSD",1717217492483,0.00166507,67749.0,67748.0,0.43689566]
["bitfinex","BTCUSD",1717217492903,0.00166507,67749.0,67748.0,0.5033245]
["bitfinex","BTCUSD",1717217493108,1.41049707,67749.0,67748.0,0.4811988]
["bitfinex","BTCUSD",1717217493317,1.03782707,67749.0,67748.0,0.43689566]
["bitfinex","BTCUSD",1717217494408,0.00166507,67749.0,67748.0,0.4811988]
["bitfinex","BTCUSD",1717217495597,0.00166507,67749.0,67748.0,0.4911988]
["bitfinex","BTCUSD",1717217495811,0.00166507,67749.0,67748.0,0.6648245]
["bitfinex","BTCUSD",1717217496395,0.00166507,67749.0,67748.0,0.58839566]
["bitfinex","BTCUSD",1717217498845,0.00166507,67749.0,67748.0,0.5883973]
["bitfinex","BTCUSD",1717217499724,0.00166507,67749.0,67748.0,0.43519855]
["bitfinex","BTCUSD",1717217499966,0.00166507,67749.0,67748.0,0.5883973]
["bitfinex","BTCUSD",1717217503169,0.00166507,67749.0,67748.0,0.65486248]
["bitfinex","BTCUSD",1717217505063,0.00166507,67749.0,67748.0,0.66486248]
["bitfinex","BTCUSD",1717217505551,0.00166507,67749.0,67748.0,0.99212793]
["bitfinex","BTCUSD",1717217505788,0.00166507,67749.0,67748.0,0.66486248]
["bitfinex","BTCUSD",1717217506250,0.00166507,67749.0,67748.0,0.51166389]
["bitfinex","BTCUSD",1717217506503,0.00166507,67749.0,67748.0,0.65486152]
["bitfinex","BTCUSD",1717217506956,0.00166507,67749.0,67748.0,0.65486178]
["bitfinex","BTCUSD",1717217508447,0.00166507,67749.0,67748.0,0.66486178]
["bitfinex","BTCUSD",1717217513962,0.00166507,67749.0,67748.0,0.51166415]
["bitfinex","BTCUSD",1717217514211,0.00166507,67749.0,67748.0,0.66486188]
["bitfinex","BTCUSD",1717217515263,0.00166507,67749.0,67748.0,0.74036188]
["bitfinex","BTCUSD",1717217515490,0.00166507,67749.0,67748.0,0.74036162]
["bitfinex","BTCUSD",1717217515719,0.00166507,67749.0,67748.0,1.06762693]
["bitfinex","BTCUSD",1717217515937,0.00166507,67749.0,67748.0,0.74036162]
["bitfinex","BTCUSD",1717217519640,0.00166507,67749.0,67748.0,1.06762481]
["bitfinex","BTCUSD",1717217520095,0.00166507,67749.0,67748.0,1.00115947]
["bitfinex","BTCUSD",1717217521016,0.00166507,67749.0,67748.0,0.84795785]
["bitfinex","BTCUSD",1717217521236,0.00166507,67749.0,67748.0,1.00115305]
["bitfinex","BTCUSD",1717217522738,0.00166507,67749.0,67748.0,1.0897717]
["bitfinex","BTCUSD",1717217523396,0.00166507,67749.0,67748.0,1.00115305]
["bitfinex","BTCUSD",1717217524956,0.00166507,67749.0,67748.0,1.0326717]
["bitfinex","BTCUSD",1717217525155,0.00166507,67749.0,67748.0,1.00115305]
["bitfinex","BTCUSD",1717217525578,0.00166507,67749.0,67748.0,1.06761232]
["bitfinex","BTCUSD",1717217525785,0.00166507,67749.0,67748.0,1.00115305]
["bitfinex","BTCUSD",1717217527500,0.00166507,67749.0,67748.0,1.0897717]
["bitfinex","BTCUSD",1717217527928,0.00166507,67749.0,67748.0,1.00115305]
["bitfinex","BTCUSD",1717217529340,0.00166507,67749.0,67748.0,0.99115305]
["bitfinex","BTCUSD",1717217529544,0.00166507,67749.0,67748.0,1.06760952]
["bitfinex","BTCUSD",1717217529751,0.00166507,67749.0,67748.0,0.6738928]
["bitfinex","BTCUSD",1717217530968,0.00166507,67749.0,67748.0,0.67389404]
["bitfinex","BTCUSD",1717217531180,0.00166507,67749.0,67748.0,0.74035236]
["bitfinex","BTCUSD",1717217531403,0.00166507,67749.0,67748.0,1.06761366]
["bitfinex","BTCUSD",1717217531810,0.00166507,67749.0,67748.0,1.00115534]
["bitfinex","BTCUSD",1717217532633,0.00166507,67749.0,67748.0,0.91565534]
["bitfinex","BTCUSD",1717217532807,0.00166507,67749.0,67748.0,0.70705534]
["bitfinex","BTCUSD",1717217532986,0.00166507,67749.0,67748.0,0.77415534]
["bitfinex","BTCUSD",1717217533209,0.00166507,67749.0,67748.0,0.84061417]
["bitfinex","BTCUSD",1717217535258,0.00166507,67749.0,67748.0,0.83061417]
["bitfinex","BTCUSD",1717217535470,0.00166507,67749.0,67748.0,0.43689404]
["bitfinex","BTCUSD",1717217537448,0.00166507,67749.0,67748.0,0.50335287]
["bitfinex","BTCUSD",1717217538276,0.00166507,67749.0,67748.0,0.51335287]
["bitfinex","BTCUSD",1717217538720,0.00166507,67749.0,67748.0,0.84061695]
["bitfinex","BTCUSD",1717217539131,0.00166507,67749.0,67748.0,0.51335287]
["bitfinex","BTCUSD",1717217539338,0.00166507,67749.0,67748.0,0.84061745]
["bitfinex","BTCUSD",1717217541642,0.00166507,67749.0,67748.0,0.83061745]
["bitfinex","BTCUSD",1717217542077,0.00166507,67749.0,67748.0,0.76415862]
["bitfinex","BTCUSD",1717217542296,0.00166507,67749.0,67748.0,0.77415862]
["bitfinex","BTCUSD",1717217542705,0.00166507,67749.0,67748.0,0.70705862]
["bitfinex","BTCUSD",1717217542915,0.00166507,67749.0,67748.0,0.76415862]
["bitfinex","BTCUSD",1717217543130,0.00166507,67749.0,67748.0,0.83063321]
["bitfinex","BTCUSD",1717217545007,0.00166507,67749.0,67748.0,0.50336585]
["bitfinex","BTCUSD",1717217545008,0.06326507,67749.0,67748.0,0.50336585]
["bitfinex","BTCUSD",1717217545148,0.06326507,67749.0,67748.0,0.43689404]
["bitfinex","BTCUSD",1717217545571,0.14926807,67749.0,67748.0,0.43689404]
["bitfinex","BTCUSD",1717217547564,0.14926807,67749.0,67748.0,0.36029603]
["bitfinex","BTCUSD",1717217547769,0.14926807,67749.0,67748.0,0.43689619]
["bitfinex","BTCUSD",1717217548421,0.14926807,67749.0,67748.0,0.28370016]
["bitfinex","BTCUSD",1717217548620,0.14926807,67749.0,67748.0,0.43690048]
["bitfinex","BTCUSD",1717217550193,0.14926807,67749.0,67748.0,0.43690041]
["bitfinex","BTCUSD",1717217555221,0.14926807,67749.0,67748.0,0.37980041]
["bitfinex","BTCUSD",1717217555435,0.14926807,67749.0,67748.0,0.43690041]
["bitfinex","BTCUSD",1717217557982,0.14926807,67749.0,67748.0,0.67260041]
["bitfinex","BTCUSD",1717217558195,0.14926807,67749.0,67748.0,1.06633579]
["bitfinex","BTCUSD",1717217558739,0.14926807,67749.0,67748.0,1.07633579]
["bitfinex","BTCUSD",1717217559631,0.14926807,67749.0,67748.0,1.00986907]
["bitfinex","BTCUSD",1717217562808,0.14926807,67749.0,67748.0,0.93325105]
["bitfinex","BTCUSD",1717217563011,0.14926807,67749.0,67748.0,0.94274794]
["bitfinex","BTCUSD",1717217563228,0.14926807,67749.0,67748.0,0.70704794]
["bitfinex","BTCUSD",1717217563436,0.14926807,67749.0,67748.0,0.83061057]
["bitfinex","BTCUSD",1717217563677,0.14926807,67749.0,67748.0,0.83061182]
["bitfinex","BTCUSD",1717217564100,0.14926807,67749.0,67748.0,0.83061226]
["bitfinex","BTCUSD",1717217564937,0.14926807,67749.0,67748.0,0.75401513]
["bitfinex","BTCUSD",1717217565206,0.14926807,67749.0,67748.0,0.83061226]
["bitfinex","BTCUSD",1717217567829,0.14926807,67749.0,67748.0,0.77351226]
["bitfinex","BTCUSD",1717217568045,0.14926807,67749.0,67748.0,0.83061226]
["bitfinex","BTCUSD",1717217569296,0.14926807,67749.0,67748.0,0.77351226]
["bitfinex","BTCUSD",1717217569676,0.21086807,67749.0,67748.0,0.43689139]
["bitfinex","BTCUSD",1717217572281,0.31086807,67749.0,67748.0,0.37979139]
["bitfinex","BTCUSD",1717217572509,0.31086807,67749.0,67748.0,0.48120454]
["bitfinex","BTCUSD",1717217572769,0.31086807,67749.0,67748.0,0.43689139]
["bitfinex","BTCUSD",1717217572975,0.31086807,67749.0,67748.0,0.2071]
["bitfinex","BTCUSD",1717217573190,0.30986807,67749.0,67748.0,0.1821]
["bitfinex","BTCUSD",1717217573360,0.30986807,67749.0,67748.0,0.1571]
["bitfinex","BTCUSD",1717217573361,0.309203,67749.0,67748.0,0.1571]
["bitfinex","BTCUSD",1717217573572,0.309203,67749.0,67748.0,0.1621]
["bitfinex","BTCUSD",1717217573792,0.309203,67749.0,67748.0,0.1661]
["bitfinex","BTCUSD",1717217579503,0.3082041,67749.0,67748.0,0.1661]
["bitfinex","BTCUSD",1717217581105,0.3082041,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217581355,0.3082041,67749.0,67748.0,0.0661]
["bitfinex","BTCUSD",1717217582791,0.3182041,67749.0,67748.0,0.0661]
["bitfinex","BTCUSD",1717217583768,0.3182041,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217583972,0.3182041,67749.0,67748.0,0.0661]
["bitfinex","BTCUSD",1717217584406,0.3082041,67749.0,67748.0,0.0661]
["bitfinex","BTCUSD",1717217584831,0.3182041,67749.0,67748.0,0.0661]
["bitfinex","BTCUSD",1717217585042,0.3182041,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217585245,1.4962741,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217585453,1.7999781,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217585934,1.5685481,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717217586150,1.5685481,67749.0,67748.0,0.004]
["bitfinex","BTCUSD",1717217586595,1.5725481,67749.0,67748.0,0.007]
["bitfinex","BTCUSD",1717217587197,1.5725481,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717217587636,1.5835481,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217587828,1.5725481,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717217588278,1.5935481,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217588483,1.5695481,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717217588896,1.8887551,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217589335,1.4659881,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217590774,1.4081141,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217600157,1.4181141,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217601342,1.4081141,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217601554,1.4181141,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217604374,1.56389201,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717217604582,0.157612,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217604792,3.003689,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217604994,2.996489,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217605193,2.867786,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217605398,2.640305,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217605756,2.644305,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217607566,2.650305,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217608411,2.640305,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217609878,2.650305,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217610674,2.945529,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1717217611276,0.01,67743.0,67739.0,0.07179594]
["bitfinex","BTCUSD",1717217611425,0.147625,67739.0,67738.0,0.07179594]
["bitfinex","BTCUSD",1717217611629,0.147625,67739.0,67737.0,0.12889594]
["bitfinex","BTCUSD",1717217611630,0.147627,67738.0,67737.0,0.12889594]
["bitfinex","BTCUSD",1717217611853,2.382695,67738.0,67737.0,0.07179594]
["bitfinex","BTCUSD",1717217613150,2.296668,67738.0,67737.0,0.07179594]
["bitfinex","BTCUSD",1717217613349,2.296668,67738.0,67734.0,0.07179594]
["bitfinex","BTCUSD",1717217613607,2.404649,67737.0,67734.0,0.07179594]
["bitfinex","BTCUSD",1717217613769,0.147634,67735.0,67734.0,0.07179594]
["bitfinex","BTCUSD",1717217613964,2.102289,67735.0,67734.0,0.07179594]
["bitfinex","BTCUSD",1717217615688,1.249662,67735.0,67734.0,0.07179594]
["bitfinex","BTCUSD",1717217615898,1.261662,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217616137,1.217591,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217617488,1.207591,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217617830,1.217591,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217618287,1.512859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217618517,1.512859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217618719,1.502859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217618926,1.502859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217619566,1.512859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217619784,1.512859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217619984,1.512859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217620156,1.512859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217620396,1.512859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217620622,1.512859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217620792,1.512859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217621256,1.502859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217621669,1.502859,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217621869,1.502859,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217624765,1.428646,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217624935,1.428646,67735.0,67734.0,0.17569594]
["bitfinex","BTCUSD",1717217626368,1.428646,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217626369,1.490246,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217627165,1.428646,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217627777,1.428646,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217627981,1.438646,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217628190,1.428646,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217628557,1.428646,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217629766,1.428646,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217630718,0.544902,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217630948,2.206183,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217631151,2.206183,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217631363,2.267783,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217632356,2.267783,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217634301,2.257783,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217634513,2.048728,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217634954,2.058728,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217635165,2.058728,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217635813,2.058728,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217635814,1.997128,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217636306,1.997128,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217636523,1.954902,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217636976,1.904699,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217637189,1.655508,67735.0,67734.0,0.09379594]
["bitfinex","BTCUSD",1717217637837,1.86288591,67735.0,67734.0,0.022]
["bitfinex","BTCUSD",1717217638915,1.86188591,67735.0,67734.0,0.011]
["bitfinex","BTCUSD",1717217639127,1.87888591,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1717217639562,1.87488591,67735.0,67734.0,0.003]
["bitfinex","BTCUSD",1717217640186,1.81328591,67735.0,67734.0,0.163]
["bitfinex","BTCUSD",1717217640404,0.352666,67735.0,67734.0,0.37079594]
["bitfinex","BTCUSD",1717217640615,0.352666,67735.0,67734.0,0.31369594]
["bitfinex","BTCUSD",1717217640826,0.352666,67735.0,67734.0,0.37379594]
["bitfinex","BTCUSD",1717217640827,0.366666,67735.0,67734.0,0.37379594]
["bitfinex","BTCUSD",1717217641257,0.385666,67735.0,67734.0,0.37679594]
["bitfinex","BTCUSD",1717217643073,0.385666,67735.0,67734.0,0.31969594]
["bitfinex","BTCUSD",1717217643925,0.385666,67735.0,67734.0,0.2479]
["bitfinex","BTCUSD",1717217644357,0.385666,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217644582,0.42168229,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217644815,0.385666,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217645882,0.395666,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217646533,0.385666,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217650067,0.280634,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217650476,1.515239,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217650688,0.280634,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217650895,1.515239,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1717217651104,0.567362,67735.0,67734.0,0.13489594]
["bitfinex","BTCUSD",1717217651312,0.446362,67735.0,67734.0,0.31479594]
["bitfinex","BTCUSD",1717217651542,0.387262,67735.0,67734.0,0.31479594]
["bitfinex","BTCUSD",1717217651749,0.387262,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217653681,0.387262,67735.0,67734.0,0.31479594]
["bitfinex","BTCUSD",1717217653891,0.387262,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217661607,0.280634,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217661879,0.652556,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217665630,0.280634,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217666055,0.280634,67735.0,67734.0,0.52514082]
["bitfinex","BTCUSD",1717217666934,0.261634,67735.0,67734.0,0.36889594]
["bitfinex","BTCUSD",1717217667354,0.266634,67735.0,67734.0,0.36889594]
["bitfinex","BTCUSD",1717217667553,0.280634,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217667737,0.261634,67735.0,67734.0,0.36889594]
["bitfinex","BTCUSD",1717217667999,0.247634,67735.0,67734.0,0.36589594]
["bitfinex","BTCUSD",1717217668202,0.247634,67735.0,67734.0,0.31479594]
["bitfinex","BTCUSD",1717217668410,0.247634,67735.0,67734.0,0.37189594]
["bitfinex","BTCUSD",1717217668828,0.248634,67735.0,67734.0,0.38289594]
["bitfinex","BTCUSD",1717217669701,0.248634,67735.0,67734.0,0.32579594]
["bitfinex","BTCUSD",1717217669924,0.248634,67735.0,67734.0,0.38289594]
["bitfinex","BTCUSD",1717217670321,0.248634,67735.0,67734.0,0.32579594]
["bitfinex","BTCUSD",1717217670555,0.248634,67735.0,67734.0,0.38289594]
["bitfinex","BTCUSD",1717217674329,0.248634,67735.0,67734.0,0.53613942]
["bitfinex","BTCUSD",1717217674937,0.248634,67735.0,67734.0,0.38289594]
["bitfinex","BTCUSD",1717217691222,0.248634,67735.0,67734.0,0.53613862]
["bitfinex","BTCUSD",1717217695254,0.248634,67735.0,67734.0,0.61275992]
["bitfinex","BTCUSD",1717217696283,0.248334,67735.0,67734.0,0.61275992]
["bitfinex","BTCUSD",1717217704774,0.248334,67735.0,67734.0,0.6127584]
["bitfinex","BTCUSD",1717217711161,0.248334,67735.0,67734.0,0.5556584]
["bitfinex","BTCUSD",1717217711373,0.248334,67735.0,67734.0,0.6127584]
["bitfinex","BTCUSD",1717217712029,0.248334,67735.0,67734.0,0.5372584]
["bitfinex","BTCUSD",1717217712705,0.248334,67735.0,67734.0,0.4801584]
["bitfinex","BTCUSD",1717217712914,0.248334,67735.0,67734.0,0.5372584]
["bitfinex","BTCUSD",1717217714206,0.248334,67735.0,67734.0,0.3757584]
["bitfinex","BTCUSD",1717217716502,0.248334,67735.0,67734.0,0.37575876]
["bitfinex","BTCUSD",1717217718077,0.309934,67735.0,67734.0,0.31865876]
["bitfinex","BTCUSD",1717217718343,0.309934,67735.0,67734.0,0.29913758]
["bitfinex","BTCUSD",1717217720964,0.309934,67735.0,67734.0,0.24203758]
["bitfinex","BTCUSD",1717217721180,0.309934,67735.0,67734.0,0.29913758]
["bitfinex","BTCUSD",1717217723523,0.248334,67735.0,67734.0,0.29913758]
["bitfinex","BTCUSD",1717217725310,0.248334,67735.0,67734.0,0.14589594]
["bitfinex","BTCUSD",1717217726424,0.248334,67735.0,67734.0,0.29914181]
["bitfinex","BTCUSD",1717217727050,0.248334,67735.0,67734.0,0.14589594]
["bitfinex","BTCUSD",1717217729700,0.248334,67735.0,67734.0,0.2991415]
["bitfinex","BTCUSD",1717217735816,0.248334,67735.0,67734.0,0.29914146]
["bitfinex","BTCUSD",1717217740405,0.248334,67735.0,67734.0,0.24204146]
["bitfinex","BTCUSD",1717217740653,0.248334,67735.0,67734.0,0.29914146]
["bitfinex","BTCUSD",1717217750795,0.248334,67735.0,67734.0,0.14589594]
["bitfinex","BTCUSD",1717217751011,0.248334,67735.0,67734.0,0.2991414]
["bitfinex","BTCUSD",1717217752521,0.248334,67735.0,67734.0,0.2420414]
["bitfinex","BTCUSD",1717217752735,0.248334,67735.0,67734.0,0.2991414]
["bitfinex","BTCUSD",1717217754061,0.248334,67735.0,67732.0,0.07179594]
["bitfinex","BTCUSD",1717217754062,0.609164,67735.0,67732.0,0.07179594]
["bitfinex","BTCUSD",1717217754305,0.147638,67733.0,67732.0,0.07179594]
["bitfinex","BTCUSD",1717217754511,1.93059359,67733.0,67732.0,0.07179594]
["bitfinex","BTCUSD",1717217755995,1.94459359,67733.0,67732.0,0.07279594]
["bitfinex","BTCUSD",1717217756625,1.96259359,67733.0,67732.0,0.07379594]
["bitfinex","BTCUSD",1717217761084,1.96259359,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717217761085,2.03419359,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717217761638,2.03419359,67733.0,67732.0,0.07379594]
["bitfinex","BTCUSD",1717217761839,1.957803,67733.0,67732.0,0.07379594]
["bitfinex","BTCUSD",1717217762038,2.03449632,67733.0,67732.0,0.07379594]
["bitfinex","BTCUSD",1717217762950,2.03449632,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717217763416,0.01,67730.0,67729.0,0.07179594]
["bitfinex","BTCUSD",1717217763760,0.08660791,67730.0,67729.0,0.07179594]
["bitfinex","BTCUSD",1717217763970,0.15920856,67730.0,67729.0,0.07179594]
["bitfinex","BTCUSD",1717217764171,0.25920856,67730.0,67729.0,0.07179594]
["bitfinex","BTCUSD",1717217764404,0.25920856,67730.0,67728.0,0.0228125]
["bitfinex","BTCUSD",1717217764405,0.514541,67729.0,67728.0,0.0228125]
["bitfinex","BTCUSD",1717217764617,0.514541,67729.0,67725.0,0.07179594]
["bitfinex","BTCUSD",1717217764618,0.147653,67726.0,67725.0,0.07179594]
["bitfinex","BTCUSD",1717217764832,0.247653,67726.0,67725.0,0.12889594]
["bitfinex","BTCUSD",1717217765261,0.247653,67726.0,67725.0,0.37059594]
["bitfinex","BTCUSD",1717217765459,0.247653,67726.0,67725.0,0.12889594]
["bitfinex","BTCUSD",1717217765668,0.247653,67726.0,67725.0,0.37059594]
["bitfinex","BTCUSD",1717217766071,0.247653,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217767095,0.255653,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217767509,0.261653,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217774798,0.27971264,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217776438,0.27971264,67726.0,67725.0,0.37059594]
["bitfinex","BTCUSD",1717217776644,0.27971264,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217777260,0.27971264,67726.0,67725.0,0.31349594]
["bitfinex","BTCUSD",1717217777470,0.27971264,67726.0,67725.0,0.37059594]
["bitfinex","BTCUSD",1717217778725,0.27971264,67726.0,67725.0,0.31349594]
["bitfinex","BTCUSD",1717217778925,0.27971264,67726.0,67725.0,0.37059594]
["bitfinex","BTCUSD",1717217781675,0.27971264,67726.0,67725.0,0.3721505]
["bitfinex","BTCUSD",1717217788223,0.27971264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217788907,0.27971264,67726.0,67725.0,0.60203824]
["bitfinex","BTCUSD",1717217789506,0.27971264,67726.0,67725.0,0.54493824]
["bitfinex","BTCUSD",1717217789714,0.27971264,67726.0,67725.0,0.60203824]
["bitfinex","BTCUSD",1717217790110,0.27971264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217791532,0.27971264,67726.0,67725.0,0.60203703]
["bitfinex","BTCUSD",1717217791952,0.27971264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217796382,0.27971264,67726.0,67725.0,0.39168035]
["bitfinex","BTCUSD",1717217796576,0.27971264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217798442,0.26571264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217798656,0.26571264,67726.0,67725.0,0.45578035]
["bitfinex","BTCUSD",1717217798854,0.26571264,67726.0,67725.0,0.46178035]
["bitfinex","BTCUSD",1717217799128,0.26571264,67726.0,67725.0,0.45578035]
["bitfinex","BTCUSD",1717217799340,0.26671264,67726.0,67725.0,0.44878035]
["bitfinex","BTCUSD",1717217799538,0.26671264,67726.0,67725.0,0.44978035]
["bitfinex","BTCUSD",1717217802324,0.26671264,67726.0,67725.0,0.60303516]
["bitfinex","BTCUSD",1717217802709,0.26671264,67726.0,67725.0,0.64732703]
["bitfinex","BTCUSD",1717217802937,0.26671264,67726.0,67725.0,0.60303516]
["bitfinex","BTCUSD",1717217803724,0.26653494,67726.0,67725.0,0.74881307]
["bitfinex","BTCUSD",1717217804742,0.26653494,67726.0,67725.0,0.79310494]
["bitfinex","BTCUSD",1717217805154,0.26553494,67726.0,67725.0,0.79310494]
["bitfinex","BTCUSD",1717217805367,0.26553494,67726.0,67725.0,0.79210494]
["bitfinex","BTCUSD",1717217805564,0.26753494,67726.0,67725.0,0.81310494]
["bitfinex","BTCUSD",1717217805766,0.26653494,67726.0,67725.0,0.80310494]
["bitfinex","BTCUSD",1717217806123,0.26653494,67726.0,67725.0,0.80210494]
["bitfinex","BTCUSD",1717217806300,0.26853494,67726.0,67725.0,0.78581307]
["bitfinex","BTCUSD",1717217806732,0.26853494,67726.0,67725.0,0.83010494]
["bitfinex","BTCUSD",1717217807550,0.26753494,67726.0,67725.0,0.82010494]
["bitfinex","BTCUSD",1717217807765,0.26753494,67726.0,67725.0,0.81910494]
["bitfinex","BTCUSD",1717217807978,0.26953494,67726.0,67725.0,0.84610494]
["bitfinex","BTCUSD",1717217808810,0.12005964,67726.0,67725.0,0.81910494]
["bitfinex","BTCUSD",1717217809009,0.02005964,67726.0,67725.0,0.74781307]
["bitfinex","BTCUSD",1717217809211,0.02005964,67726.0,67725.0,0.79209149]
["bitfinex","BTCUSD",1717217809212,0.01805964,67726.0,67725.0,0.79209149]
["bitfinex","BTCUSD",1717217809413,0.1,67731.0,67725.0,0.79209149]
["bitfinex","BTCUSD",1717217809414,0.1,67731.0,67730.0,0.3044505]
["bitfinex","BTCUSD",1717217809663,0.11771597,67731.0,67730.0,0.59143516]
["bitfinex","BTCUSD",1717217810812,0.11771597,67731.0,67730.0,0.59142607]
["bitfinex","BTCUSD",1717217811074,0.11871597,67731.0,67730.0,0.60142607]
["bitfinex","BTCUSD",1717217811611,0.11971597,67731.0,67730.0,0.45917126]
["bitfinex","BTCUSD",1717217811873,0.11971597,67731.0,67730.0,0.61241266]
["bitfinex","BTCUSD",1717217812010,0.11971597,67731.0,67730.0,0.61241265]
["bitfinex","BTCUSD",1717217816551,0.11971597,67731.0,67730.0,0.55531265]
["bitfinex","BTCUSD",1717217816757,0.11971597,67731.0,67730.0,0.61241265]
["bitfinex","BTCUSD",1717217817798,0.26735797,67731.0,67730.0,0.55531265]
["bitfinex","BTCUSD",1717217818325,0.26735797,67731.0,67730.0,0.61241265]
["bitfinex","BTCUSD",1717217821740,0.26735797,67731.0,67730.0,0.55531265]
["bitfinex","BTCUSD",1717217821954,0.26735797,67731.0,67730.0,0.61241411]
["bitfinex","BTCUSD",1717217822576,0.26735797,67731.0,67730.0,0.53579336]
["bitfinex","BTCUSD",1717217822768,0.26735797,67731.0,67730.0,0.3825505]
["bitfinex","BTCUSD",1717217823032,0.26735797,67731.0,67730.0,0.61241414]
["bitfinex","BTCUSD",1717217823515,0.26735797,67731.0,67730.0,0.61241398]
["bitfinex","BTCUSD",1717217824157,0.26735797,67731.0,67730.0,0.61241344]
["bitfinex","BTCUSD",1717217824734,0.26735797,67731.0,67730.0,0.53579246]
["bitfinex","BTCUSD",1717217824885,0.26735797,67731.0,67730.0,0.6124134]
["bitfinex","BTCUSD",1717217828217,0.26735797,67731.0,67730.0,0.3825505]
["bitfinex","BTCUSD",1717217828424,0.26735797,67731.0,67730.0,0.61241264]
["bitfinex","BTCUSD",1717217840727,0.26735797,67731.0,67730.0,0.45917121]
["bitfinex","BTCUSD",1717217840983,0.26735797,67731.0,67730.0,0.61241204]
["bitfinex","BTCUSD",1717217844731,0.26735797,67731.0,67730.0,0.50241204]
["bitfinex","BTCUSD",1717217846595,0.26735797,67731.0,67730.0,0.49241204]
["bitfinex","BTCUSD",1717217847058,0.26735797,67731.0,67730.0,0.50241204]
["bitfinex","BTCUSD",1717217848170,0.26735797,67731.0,67730.0,0.53672244]
["bitfinex","BTCUSD",1717217849409,0.26735797,67731.0,67730.0,0.54672244]
["bitfinex","BTCUSD",1717217850021,0.26735797,67731.0,67730.0,0.50241204]
["bitfinex","BTCUSD",1717217850482,0.26735797,67731.0,67730.0,0.54673503]
["bitfinex","BTCUSD",1717217852129,0.26735797,67731.0,67730.0,0.50241204]
["bitfinex","BTCUSD",1717217853006,0.26735797,67731.0,67730.0,0.56887764]
["bitfinex","BTCUSD",1717217853343,0.26735797,67731.0,67730.0,0.50241204]
["bitfinex","BTCUSD",1717217853742,0.26735797,67731.0,67730.0,0.88623321]
["bitfinex","BTCUSD",1717217854386,0.26735797,67731.0,67730.0,0.56887764]
["bitfinex","BTCUSD",1717217854611,0.26735797,67731.0,67730.0,0.55887764]
["bitfinex","BTCUSD",1717217854823,0.26735797,67731.0,67730.0,0.56887764]
["bitfinex","BTCUSD",1717217855040,0.26735797,67731.0,67730.0,0.55887764]
["bitfinex","BTCUSD",1717217855215,0.26735797,67731.0,67730.0,0.56887764]
["bitfinex","BTCUSD",1717217855986,0.26735797,67731.0,67730.0,0.89623123]
["bitfinex","BTCUSD",1717217856440,0.26735797,67731.0,67730.0,0.56887764]
["bitfinex","BTCUSD",1717217857174,0.26735797,67731.0,67730.0,0.50177764]
["bitfinex","BTCUSD",1717217857380,0.26735797,67731.0,67730.0,0.49241204]
["bitfinex","BTCUSD",1717217857609,0.26735797,67731.0,67730.0,0.89623122]
["bitfinex","BTCUSD",1717217861195,0.26735797,67731.0,67730.0,0.88623122]
["bitfinex","BTCUSD",1717217861410,0.26735797,67731.0,67730.0,0.89623122]
["bitfinex","BTCUSD",1717217861629,0.26735797,67731.0,67730.0,0.89622995]
["bitfinex","BTCUSD",1717217862271,0.26735797,67731.0,67730.0,0.56887637]
["bitfinex","BTCUSD",1717217862457,0.26735797,67731.0,67730.0,0.55887637]
["bitfinex","BTCUSD",1717217862679,0.26735797,67731.0,67730.0,0.55387637]
["bitfinex","BTCUSD",1717217863375,0.26735797,67731.0,67730.0,0.56387637]
["bitfinex","BTCUSD",1717217863588,0.26735797,67731.0,67730.0,0.55387637]
["bitfinex","BTCUSD",1717217863806,0.26735797,67731.0,67730.0,0.56387637]
["bitfinex","BTCUSD",1717217865186,0.26735797,67731.0,67730.0,0.89123008]
["bitfinex","BTCUSD",1717217865385,0.26735797,67731.0,67730.0,0.56387637]
["bitfinex","BTCUSD",1717217865611,0.26735797,67731.0,67730.0,0.55387637]
["bitfinex","BTCUSD",1717217865787,0.26735797,67731.0,67730.0,0.56387637]
["bitfinex","BTCUSD",1717217866538,0.26735797,67731.0,67730.0,0.55387637]
["bitfinex","BTCUSD",1717217867078,0.26735797,67731.0,67730.0,0.49677637]
["bitfinex","BTCUSD",1717217867325,0.26735797,67731.0,67730.0,0.48741077]
["bitfinex","BTCUSD",1717217867920,0.26735797,67731.0,67730.0,0.40681077]
["bitfinex","BTCUSD",1717217868120,0.26735797,67731.0,67730.0,0.30796027]
["bitfinex","BTCUSD",1717217869132,0.26735797,67731.0,67730.0,0.25086027]
["bitfinex","BTCUSD",1717217869302,0.32895797,67731.0,67730.0,0.30796027]
["bitfinex","BTCUSD",1717217869528,0.32895797,67731.0,67730.0,0.3522876]
["bitfinex","BTCUSD",1717217872367,0.32895797,67731.0,67730.0,0.21856816]
["bitfinex","BTCUSD",1717217872599,0.32895797,67731.0,67730.0,0.35228899]
["bitfinex","BTCUSD",1717217873561,0.32895797,67731.0,67730.0,0.29518899]
["bitfinex","BTCUSD",1717217873709,0.32895797,67731.0,67730.0,0.35228899]
["bitfinex","BTCUSD",1717217874519,0.32895797,67731.0,67730.0,0.27566816]
["bitfinex","BTCUSD",1717217874721,0.32895797,67731.0,67730.0,0.35228903]
["bitfinex","BTCUSD",1717217875850,0.32895797,67731.0,67730.0,0.35228994]
["bitfinex","BTCUSD",1717217877290,0.26735797,67731.0,67730.0,0.352289]
["bitfinex","BTCUSD",1717217878542,0.32895797,67731.0,67730.0,0.295189]
["bitfinex","BTCUSD",1717217878752,0.32895797,67731.0,67730.0,0.352289]
["bitfinex","BTCUSD",1717217881179,0.26735797,67731.0,67730.0,0.30796261]
["bitfinex","BTCUSD",1717217881385,0.32895797,67731.0,67730.0,0.17424174]
["bitfinex","BTCUSD",1717217881605,0.32895797,67731.0,67730.0,0.30796284]
["bitfinex","BTCUSD",1717217882083,0.32895797,67731.0,67730.0,0.25086284]
["bitfinex","BTCUSD",1717217882280,0.32895797,67731.0,67730.0,0.30796284]
["bitfinex","BTCUSD",1717217882491,0.32895797,67731.0,67730.0,0.0781]
["bitfinex","BTCUSD",1717217883138,0.32795797,67731.0,67730.0,0.0671]
["bitfinex","BTCUSD",1717217883343,0.33595797,67731.0,67730.0,0.0581]
["bitfinex","BTCUSD",1717217883558,0.34695797,67731.0,67730.0,0.0591]
["bitfinex","BTCUSD",1717217883758,0.34695797,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217883967,0.34695797,67731.0,67730.0,0.0591]
["bitfinex","BTCUSD",1717217891204,0.34695797,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217891420,0.34695797,67731.0,67730.0,0.0591]
["bitfinex","BTCUSD",1717217895223,0.37423331,67731.0,67730.0,0.0591]
["bitfinex","BTCUSD",1717217914460,0.37423331,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217914707,0.37423331,67731.0,67730.0,0.0591]
["bitfinex","BTCUSD",1717217915798,0.67951831,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217916223,0.66951831,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217916755,0.67951831,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217917682,0.66951831,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217918117,1.27009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217919628,1.21849731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217919805,1.28009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217920052,1.27009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217920267,1.28009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217925191,1.27009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217925370,1.28009731,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1717217927431,0.305303,67727.0,67721.0,0.1558]
["bitfinex","BTCUSD",1717217927652,0.73529032,67726.0,67721.0,0.1558]
["bitfinex","BTCUSD",1717217927856,0.147671,67718.0,67717.0,0.07288895]
["bitfinex","BTCUSD",1717217928089,0.147671,67718.0,67717.0,0.12998895]
["bitfinex","BTCUSD",1717217928090,2.74634,67718.0,67717.0,0.12998895]
["bitfinex","BTCUSD",1717217928333,2.914116,67718.0,67715.0,0.2323]
["bitfinex","BTCUSD",1717217928539,0.147675,67716.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717217928744,2.346588,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717217928954,2.346588,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217929358,0.510468,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217929557,0.510468,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717217929814,0.510468,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217930889,0.511468,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217931089,0.513468,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217932820,0.915239,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217935161,0.900688,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217936167,1.048365,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217937186,1.028239,67715.0,67714.0,0.066527]
["bitfinex","BTCUSD",1717217939416,1.028239,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217941338,1.038239,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217941685,1.028239,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217942517,1.04594889,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217946219,1.04594889,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217946477,1.04594889,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217948531,0.93791989,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217950138,0.26838689,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217950579,1.28467889,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217952639,1.28467889,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217952856,1.28467889,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217956334,1.33807434,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217956914,1.04325134,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217957090,0.95272634,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217959920,0.95272634,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217962886,0.86463734,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217963085,0.82787734,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217963822,0.77448189,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217963998,0.8311926,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217964871,0.83150687,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217966275,0.73481787,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217966668,0.37704889,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217967462,0.43830102,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217969077,0.48852102,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217970291,0.42726889,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217970523,0.42726889,67715.0,67714.0,0.239467]
["bitfinex","BTCUSD",1717217970730,0.42726889,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217971350,0.48764407,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217972180,0.48821684,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217972891,0.32933484,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217973042,0.26838689,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217976122,0.42434989,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217976327,0.40726489,67715.0,67714.0,0.296567]
["bitfinex","BTCUSD",1717217979593,0.40726489,67715.0,67714.0,0.221367]
["bitfinex","BTCUSD",1717217979764,0.40726489,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217979965,0.40726489,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217984140,0.40726489,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217984380,0.40726489,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217984585,0.40726489,67715.0,67714.0,0.307967]
["bitfinex","BTCUSD",1717217986930,0.40726489,67715.0,67714.0,0.226467]
["bitfinex","BTCUSD",1717217987310,0.46886489,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217987527,0.40726489,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217988793,1.50148489,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217988999,1.10697189,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217989828,1.07771189,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217993349,1.07771189,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217993488,1.07771189,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217994292,1.07771189,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717217994682,1.07771189,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717217996572,1.07771189,67715.0,67714.0,0.147967]
["bitfinex","BTCUSD",1717217999712,1.06405989,67715.0,67714.0,0.147967]
["bitfinex","BTCUSD",1717218000426,0.26838689,67715.0,67714.0,0.147967]
["bitfinex","BTCUSD",1717218000835,1.36979489,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218001043,1.41712238,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218001887,1.41612238,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218002098,0.61006938,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218002263,0.64306938,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218002472,1.84442038,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218002675,1.78481738,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218002878,1.82181738,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218003090,1.82181738,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218003345,1.82181738,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218003505,1.85881738,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218003929,1.61203889,67715.0,67714.0,0.012367]
["bitfinex","BTCUSD",1717218004137,1.21725189,67715.0,67714.0,0.015367]
["bitfinex","BTCUSD",1717218004342,0.37238689,67715.0,67714.0,0.258667]
["bitfinex","BTCUSD",1717218006803,0.37238689,67715.0,67714.0,0.4089603]
["bitfinex","BTCUSD",1717218006804,0.29838689,67715.0,67714.0,0.4089603]
["bitfinex","BTCUSD",1717218007013,0.29838689,67715.0,67714.0,0.312767]
["bitfinex","BTCUSD",1717218007251,0.26538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218007521,0.30238689,67715.0,67714.0,0.312767]
["bitfinex","BTCUSD",1717218007681,3.78641989,67715.0,67714.0,0.312767]
["bitfinex","BTCUSD",1717218008123,3.78741989,67715.0,67714.0,0.312767]
["bitfinex","BTCUSD",1717218008325,3.75641989,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218008527,0.54983789,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218008769,0.41738089,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218008883,0.27038689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218009335,0.26938689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218009774,0.27538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218010542,0.27538689,67715.0,67714.0,0.252667]
["bitfinex","BTCUSD",1717218010740,0.27538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218011176,0.56033389,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218013138,0.52844789,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218014387,0.46914089,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218015250,0.46914089,67715.0,67714.0,0.252667]
["bitfinex","BTCUSD",1717218015455,0.46914089,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218018974,0.27538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218020203,0.27538689,67715.0,67714.0,0.252667]
["bitfinex","BTCUSD",1717218020617,0.27538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218021671,0.27538689,67715.0,67714.0,0.252667]
["bitfinex","BTCUSD",1717218021904,0.27538689,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218022444,0.82353089,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218022642,0.72353089,67715.0,67714.0,0.309767]
["bitfinex","BTCUSD",1717218025434,0.72353089,67715.0,67714.0,0.312467]
["bitfinex","BTCUSD",1717218025946,0.69227089,67715.0,67714.0,0.312467]
["bitfinex","BTCUSD",1717218028025,0.69227089,67715.0,67714.0,0.255367]
["bitfinex","BTCUSD",1717218028232,0.69227089,67715.0,67714.0,0.312467]
["bitfinex","BTCUSD",1717218030844,0.69227089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218031397,0.69227089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218031600,0.69227089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218032259,0.69227089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218032432,0.69227089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218033801,0.69227089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218035155,0.69227089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218035585,0.69227089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218035783,0.69227089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218036296,0.75387089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218036475,0.75387089,67715.0,67714.0,0.066467]
["bitfinex","BTCUSD",1717218036687,0.75387089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218037726,0.69227089,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218037935,0.54201489,67715.0,67714.0,0.246367]
["bitfinex","BTCUSD",1717218041153,0.54201489,67715.0,67714.0,0.164267]
["bitfinex","BTCUSD",1717218042595,0.54201489,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218051160,0.53974802,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218055535,1.71740902,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218055747,1.79673302,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218059217,0.43016002,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218059931,0.43016002,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218060578,0.43016002,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218061183,0.43016002,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218062602,0.43016002,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218062819,0.43016002,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218066682,0.90177402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218066884,0.84327402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218067522,0.71397402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218068174,0.61941402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218068388,0.61941402,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218068389,0.66370531,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218068599,0.61941402,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218069920,0.61941402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218070568,0.61941402,67715.0,67714.0,0.248767]
["bitfinex","BTCUSD",1717218070789,0.61941402,67715.0,67714.0,0.305867]
["bitfinex","BTCUSD",1717218071002,0.61941402,67715.0,67714.0,0.301067]
["bitfinex","BTCUSD",1717218071427,0.61941402,67715.0,67714.0,0.243967]
["bitfinex","BTCUSD",1717218073680,0.68101402,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218073885,0.77638476,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218074287,0.79856693,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218074468,0.80856693,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218074668,0.79856693,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218075082,0.74748126,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218075279,0.68101402,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218075502,0.77760657,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218076345,0.75748126,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218076554,0.69101402,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218076768,0.72023177,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218077182,0.75747477,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218078462,0.74747477,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218079294,0.68101402,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218081995,0.73531505,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218082200,0.69101402,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218083496,0.98636902,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218087211,0.64007502,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218087408,3.07241602,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218088414,3.03909502,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218089679,3.08338803,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218090066,2.96117503,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218090440,2.96117636,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218090655,3.04535427,67715.0,67714.0,0.009367]
["bitfinex","BTCUSD",1717218090884,0.01,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218091033,2.88106591,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218091281,2.98106591,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218091478,2.96579163,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218091873,2.93392963,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218092113,3.32710663,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218092397,3.03710663,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218092599,3.00794691,67712.0,67711.0,0.009427]
["bitfinex","BTCUSD",1717218092785,3.03894691,67712.0,67711.0,0.012427]
["bitfinex","BTCUSD",1717218094158,3.07594691,67712.0,67711.0,0.014427]
["bitfinex","BTCUSD",1717218094533,3.12022525,67712.0,67711.0,0.014427]
["bitfinex","BTCUSD",1717218095131,3.10524222,67712.0,67711.0,0.014427]
["bitfinex","BTCUSD",1717218095331,3.07594691,67712.0,67711.0,0.014327]
["bitfinex","BTCUSD",1717218095627,3.10524274,67712.0,67711.0,0.014327]
["bitfinex","BTCUSD",1717218095959,3.17168426,67712.0,67711.0,0.014327]
["bitfinex","BTCUSD",1717218096108,3.10524274,67712.0,67711.0,0.011327]
["bitfinex","BTCUSD",1717218096490,3.10524274,67712.0,67711.0,0.001327]
["bitfinex","BTCUSD",1717218096693,0.79612574,67712.0,67711.0,0.001327]
["bitfinex","BTCUSD",1717218096898,3.62873774,67712.0,67711.0,0.001327]
["bitfinex","BTCUSD",1717218097126,0.453065,67710.0,67709.0,0.19536816]
["bitfinex","BTCUSD",1717218097319,3.095748,67710.0,67709.0,0.19536816]
["bitfinex","BTCUSD",1717218097502,0.553065,67710.0,67709.0,0.19536816]
["bitfinex","BTCUSD",1717218097706,3.04738,67710.0,67709.0,0.19536816]
["bitfinex","BTCUSD",1717218098243,2.687499,67710.0,67709.0,0.19536816]
["bitfinex","BTCUSD",1717218098477,2.758499,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218099228,2.90427691,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218099431,2.96587691,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218099849,2.95587691,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218100186,2.89427691,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218103919,2.93854864,67710.0,67709.0,0.20136816]
["bitfinex","BTCUSD",1717218105423,2.93854864,67710.0,67709.0,0.17336816]
["bitfinex","BTCUSD",1717218106237,2.89427691,67710.0,67709.0,0.17336816]
["bitfinex","BTCUSD",1717218107379,2.95587691,67710.0,67709.0,0.17336816]
["bitfinex","BTCUSD",1717218108338,3.04970687,67710.0,67709.0,0.10517941]
["bitfinex","BTCUSD",1717218108738,2.98331433,67710.0,67709.0,0.10517941]
["bitfinex","BTCUSD",1717218109179,3.04970687,67710.0,67709.0,0.10517941]
["bitfinex","BTCUSD",1717218110872,3.04970687,67710.0,67709.0,0.03789941]
["bitfinex","BTCUSD",1717218110873,3.33810687,67710.0,67709.0,0.03789941]
["bitfinex","BTCUSD",1717218111103,3.69508387,67710.0,67709.0,0.03789941]
["bitfinex","BTCUSD",1717218111279,3.69508387,67710.0,67709.0,0.02189941]
["bitfinex","BTCUSD",1717218111826,3.69508387,67710.0,67701.0,0.0228125]
["bitfinex","BTCUSD",1717218111827,0.504718,67702.0,67701.0,0.0228125]
["bitfinex","BTCUSD",1717218112075,0.504718,67702.0,67701.0,0.2601125]
["bitfinex","BTCUSD",1717218112076,3.74440191,67702.0,67701.0,0.2601125]
["bitfinex","BTCUSD",1717218112294,4.17892891,67702.0,67701.0,0.24271502]
["bitfinex","BTCUSD",1717218112506,4.17892891,67702.0,67701.0,0.16221502]
["bitfinex","BTCUSD",1717218113296,4.17892891,67702.0,67701.0,0.00541502]
["bitfinex","BTCUSD",1717218114106,4.21492891,67702.0,67701.0,0.00541502]
["bitfinex","BTCUSD",1717218114308,0.44313,67700.0,67699.0,0.1568]
["bitfinex","BTCUSD",1717218114508,0.147719,67696.0,67695.0,0.009427]
["bitfinex","BTCUSD",1717218114712,2.048909,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218115056,1.916112,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218115260,2.06188991,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218116186,2.06588991,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218116432,2.07588991,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218116760,1.90884391,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218117113,1.92184391,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218117955,2.21728191,67696.0,67695.0,0.089927]
["bitfinex","BTCUSD",1717218118275,2.21728191,67696.0,67694.0,0.166227]
["bitfinex","BTCUSD",1717218118276,0.443163,67695.0,67694.0,0.009427]
["bitfinex","BTCUSD",1717218118477,3.17624191,67695.0,67694.0,0.009427]
["bitfinex","BTCUSD",1717218119080,0.68894091,67695.0,67694.0,0.009427]
["bitfinex","BTCUSD",1717218119286,3.23258491,67695.0,67694.0,0.009427]
["bitfinex","BTCUSD",1717218119511,0.44317,67694.0,67693.0,0.009427]
["bitfinex","BTCUSD",1717218119704,3.22395691,67694.0,67693.0,0.009427]
["bitfinex","BTCUSD",1717218121108,3.26944591,67694.0,67693.0,0.009427]
["bitfinex","BTCUSD",1717218122754,3.30644591,67694.0,67693.0,0.009427]
["bitfinex","BTCUSD",1717218125017,0.443176,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218125261,3.20008691,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218125395,3.15557491,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218125589,3.13544591,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218126401,3.17244591,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218127433,3.20944591,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218128081,3.17244591,67693.0,67692.0,0.009427]
["bitfinex","BTCUSD",1717218128241,0.147736,67688.0,67687.0,0.1666]
["bitfinex","BTCUSD",1717218128455,2.77872491,67688.0,67687.0,0.1666]
["bitfinex","BTCUSD",1717218129436,2.73141991,67688.0,67687.0,0.1666]
["bitfinex","BTCUSD",1717218129570,2.39909391,67688.0,67687.0,0.1666]
["bitfinex","BTCUSD",1717218131192,2.43609391,67688.0,67687.0,0.1666]
["bitfinex","BTCUSD",1717218131395,2.22095091,67688.0,67687.0,0.24723485]
["bitfinex","BTCUSD",1717218132114,2.075173,67688.0,67687.0,0.24723485]
["bitfinex","BTCUSD",1717218132464,0.321736,67688.0,67687.0,0.24723485]
["bitfinex","BTCUSD",1717218134201,0.321736,67688.0,67687.0,0.2464]
["bitfinex","BTCUSD",1717218134409,0.504736,67688.0,67687.0,0.3035]
["bitfinex","BTCUSD",1717218135972,0.504736,67688.0,67687.0,0.3034]
["bitfinex","BTCUSD",1717218136616,0.504736,67688.0,67687.0,0.2463]
["bitfinex","BTCUSD",1717218136822,0.504736,67688.0,67687.0,0.3034]
["bitfinex","BTCUSD",1717218137438,0.147747,67683.0,67682.0,0.36509846]
["bitfinex","BTCUSD",1717218137636,1.048966,67683.0,67682.0,0.42219846]
["bitfinex","BTCUSD",1717218137842,1.471272,67683.0,67682.0,0.42303331]
["bitfinex","BTCUSD",1717218138683,1.242497,67683.0,67682.0,0.42303331]
["bitfinex","BTCUSD",1717218139062,1.242497,67683.0,67682.0,0.57849846]
["bitfinex","BTCUSD",1717218139648,1.252497,67683.0,67682.0,0.57849846]
["bitfinex","BTCUSD",1717218139894,1.234497,67683.0,67682.0,0.57933331]
["bitfinex","BTCUSD",1717218140332,1.258497,67683.0,67682.0,0.57933331]
["bitfinex","BTCUSD",1717218140656,1.258497,67683.0,67682.0,0.52223331]
["bitfinex","BTCUSD",1717218140863,1.258497,67683.0,67682.0,0.57933331]
["bitfinex","BTCUSD",1717218142276,1.258497,67683.0,67682.0,0.57849846]
["bitfinex","BTCUSD",1717218142503,1.258497,67683.0,67682.0,0.52139846]
["bitfinex","BTCUSD",1717218143302,1.247497,67683.0,67682.0,0.52139846]
["bitfinex","BTCUSD",1717218143565,1.234497,67683.0,67682.0,0.52139846]
["bitfinex","BTCUSD",1717218143783,1.245497,67683.0,67682.0,0.52139846]
["bitfinex","BTCUSD",1717218143963,1.258497,67683.0,67682.0,0.52139846]
["bitfinex","BTCUSD",1717218144187,1.258497,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218144188,1.76196991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218144376,1.69976991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218145631,1.68676991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218146051,1.69276991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218146253,0.70601991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218146433,0.72001991,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218146640,4.03671591,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218146847,4.03034891,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218147397,4.05692286,67683.0,67682.0,0.21240951]
["bitfinex","BTCUSD",1717218148052,4.05692286,67683.0,67682.0,0.18831656]
["bitfinex","BTCUSD",1717218149149,4.05692286,67683.0,67682.0,0.13220956]
["bitfinex","BTCUSD",1717218150443,4.07485306,67683.0,67682.0,0.13220956]
["bitfinex","BTCUSD",1717218151281,4.07485306,67683.0,67682.0,0.10420956]
["bitfinex","BTCUSD",1717218151517,4.13705306,67683.0,67682.0,0.03820956]
["bitfinex","BTCUSD",1717218151750,4.13705306,67683.0,67682.0,0.00920956]
["bitfinex","BTCUSD",1717218153424,4.13705306,67683.0,67682.0,0.00586556]
["bitfinex","BTCUSD",1717218159288,0.443254,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218159496,4.17906491,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218160194,4.18849191,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218160614,4.19649191,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218160817,3.99448891,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218161023,3.41307091,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218161216,3.25617291,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218161676,3.13131691,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218165088,0.71645891,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218165699,3.40515391,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218166111,3.36303391,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218167465,3.10734974,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218168493,3.10734974,67681.0,67680.0,0.086827]
["bitfinex","BTCUSD",1717218168494,2.24025274,67681.0,67680.0,0.086827]
["bitfinex","BTCUSD",1717218168703,2.24025274,67681.0,67680.0,0.239727]
["bitfinex","BTCUSD",1717218180970,2.24025274,67681.0,67680.0,0.009427]
["bitfinex","BTCUSD",1717218185021,2.24025274,67681.0,67680.0,0.0033551]
["bitfinex","BTCUSD",1717218189336,2.28445578,67681.0,67680.0,0.0033551]
["bitfinex","BTCUSD",1717218190064,2.2845736,67681.0,67680.0,0.0033551]
["bitfinex","BTCUSD",1717218195750,2.28457716,67681.0,67680.0,0.0033551]
["bitfinex","BTCUSD",1717218198195,2.28457716,67681.0,67680.0,0.0036506]
["bitfinex","BTCUSD",1717218200503,2.24025274,67681.0,67680.0,0.0036506]
["bitfinex","BTCUSD",1717218203956,2.30245274,67681.0,67680.0,0.0036506]
["bitfinex","BTCUSD",1717218205190,2.24025274,67681.0,67680.0,0.0036506]
["bitfinex","BTCUSD",1717218205842,0.443262,67680.0,67679.0,0.0090776]
["bitfinex","BTCUSD",1717218206031,3.77261253,67680.0,67679.0,0.0003494]
["bitfinex","BTCUSD",1717218207000,0.443281,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218207212,2.583823,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218207486,2.627596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218208173,2.337596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218208923,2.338596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218209057,2.628596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218209268,2.629596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218209681,2.339596,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218211908,2.294583,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218213665,2.175993,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218215291,2.122062,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218216690,1.964633,67677.0,67676.0,0.250127]
["bitfinex","BTCUSD",1717218217021,1.964633,67677.0,67676.0,0.25096185]
["bitfinex","BTCUSD",1717218217259,1.892153,67677.0,67676.0,0.25096185]
["bitfinex","BTCUSD",1717218218871,1.892153,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218219071,1.648038,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218219273,1.588939,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218219644,1.588939,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218219864,1.588939,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218220268,1.588939,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218220472,1.588939,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218220720,1.588939,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218221819,1.293418,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218222019,1.09101,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218223191,0.24976,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218223436,2.109052,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218223619,0.24976,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218223818,2.096933,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218223996,1.992574,67677.0,67676.0,0.30806185]
["bitfinex","BTCUSD",1717218225085,1.992574,67677.0,67676.0,0.307227]
["bitfinex","BTCUSD",1717218225295,1.992574,67677.0,67676.0,0.167127]
["bitfinex","BTCUSD",1717218225497,1.992574,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717218226048,2.13835191,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717218228820,2.13835191,67677.0,67676.0,0.16280763]
["bitfinex","BTCUSD",1717218229202,2.13835191,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717218239326,0.147765,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218239497,2.19474291,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218240500,2.19674291,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218240661,2.19874291,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218241899,1.89770291,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218245277,1.85919391,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218246143,1.78629791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218246512,1.78629791,67675.0,67674.0,0.02364735]
["bitfinex","BTCUSD",1717218246724,1.78629791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218248503,1.78429791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218249882,1.78529791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218250089,1.78329791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218250307,1.78429791,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218250510,1.78329791,67675.0,67674.0,0.09570145]
["bitfinex","BTCUSD",1717218250715,1.79629791,67675.0,67674.0,0.09570145]
["bitfinex","BTCUSD",1717218250845,1.78921891,67675.0,67674.0,0.0965363]
["bitfinex","BTCUSD",1717218251049,1.78921891,67675.0,67674.0,0.3384363]
["bitfinex","BTCUSD",1717218251050,1.58246191,67675.0,67674.0,0.3384363]
["bitfinex","BTCUSD",1717218251259,1.436684,67675.0,67674.0,0.3384363]
["bitfinex","BTCUSD",1717218251464,0.883925,67675.0,67674.0,0.3384363]
["bitfinex","BTCUSD",1717218251676,0.883925,67675.0,67674.0,0.3955363]
["bitfinex","BTCUSD",1717218251677,0.871814,67675.0,67674.0,0.3955363]
["bitfinex","BTCUSD",1717218251947,0.715037,67675.0,67674.0,0.3955363]
["bitfinex","BTCUSD",1717218252363,0.678037,67675.0,67674.0,0.3955363]
["bitfinex","BTCUSD",1717218252566,0.69618624,67675.0,67674.0,0.3955363]
["bitfinex","BTCUSD",1717218253188,0.69618624,67675.0,67674.0,0.2647125]
["bitfinex","BTCUSD",1717218253394,0.69618624,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218253879,0.29691424,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218254495,0.78280124,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218254702,0.72370124,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218254936,0.69605124,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218256273,0.69605124,67675.0,67674.0,0.3218125]
["bitfinex","BTCUSD",1717218256736,0.29691424,67675.0,67674.0,0.3218125]
["bitfinex","BTCUSD",1717218256862,0.29691424,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218257273,0.29691424,67675.0,67674.0,0.3218125]
["bitfinex","BTCUSD",1717218257479,1.35313124,67675.0,67674.0,0.32264735]
["bitfinex","BTCUSD",1717218259216,1.35313124,67675.0,67674.0,0.3218125]
["bitfinex","BTCUSD",1717218268167,1.35313124,67675.0,67674.0,0.3197125]
["bitfinex","BTCUSD",1717218269610,0.29691424,67675.0,67674.0,0.3197125]
["bitfinex","BTCUSD",1717218270194,1.64181624,67675.0,67674.0,0.3197125]
["bitfinex","BTCUSD",1717218271876,1.62617624,67675.0,67674.0,0.3197125]
["bitfinex","BTCUSD",1717218273438,1.61217624,67675.0,67674.0,0.2626125]
["bitfinex","BTCUSD",1717218273615,1.59517624,67675.0,67674.0,0.2626125]
["bitfinex","BTCUSD",1717218273815,1.63117624,67675.0,67674.0,0.2626125]
["bitfinex","BTCUSD",1717218274173,1.63217624,67675.0,67674.0,0.2626125]
["bitfinex","BTCUSD",1717218274580,1.66917624,67675.0,67674.0,0.2626125]
["bitfinex","BTCUSD",1717218279801,1.66917624,67675.0,67674.0,0.1836125]
["bitfinex","BTCUSD",1717218280622,2.11250524,67675.0,67674.0,0.1836125]
["bitfinex","BTCUSD",1717218280833,0.33991424,67675.0,67674.0,0.1836125]
["bitfinex","BTCUSD",1717218281439,2.03850524,67675.0,67674.0,0.1836125]
["bitfinex","BTCUSD",1717218281644,2.10623524,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218281846,2.14323524,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218282905,2.18023524,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218283571,2.14323524,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218284011,2.18023524,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218284204,2.32601315,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218286112,2.26381315,67675.0,67674.0,0.0228125]
["bitfinex","BTCUSD",1717218286319,2.26381315,67675.0,67674.0,0.0062425]
["bitfinex","BTCUSD",1717218286954,0.443326,67670.0,67669.0,0.090827]
["bitfinex","BTCUSD",1717218287160,2.290291,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218287357,0.543326,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218288316,1.847035,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218288534,1.856956,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218289355,1.85838,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218291457,1.848305,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218293705,1.83464,67670.0,67669.0,0.24422419]
["bitfinex","BTCUSD",1717218294114,1.421808,67670.0,67669.0,0.39542419]
["bitfinex","BTCUSD",1717218296646,1.421808,67670.0,67669.0,0.242027]
["bitfinex","BTCUSD",1717218296849,1.421808,67670.0,67669.0,0.39542427]
["bitfinex","BTCUSD",1717218297556,0.570326,67670.0,67669.0,0.39542427]
["bitfinex","BTCUSD",1717218297910,1.816905,67670.0,67669.0,0.39542427]
["bitfinex","BTCUSD",1717218298112,1.816905,67670.0,67669.0,0.31402427]
["bitfinex","BTCUSD",1717218298308,1.816905,67670.0,67669.0,0.31422427]
["bitfinex","BTCUSD",1717218298520,1.816905,67670.0,67669.0,0.39092427]
["bitfinex","BTCUSD",1717218298716,1.816905,67670.0,67669.0,0.16282427]
["bitfinex","BTCUSD",1717218299065,1.84361814,67670.0,67669.0,0.16282427]
["bitfinex","BTCUSD",1717218299280,1.84361814,67670.0,67669.0,0.39092427]
["bitfinex","BTCUSD",1717218302773,1.98939605,67670.0,67669.0,0.16282427]
["bitfinex","BTCUSD",1717218302996,1.98939605,67670.0,67669.0,0.009427]
["bitfinex","BTCUSD",1717218304254,1.98939605,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218304450,1.96239605,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218304655,1.99839605,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218304865,2.03539605,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218305296,2.03539605,67670.0,67669.0,0.24496185]
["bitfinex","BTCUSD",1717218305623,1.99939605,67670.0,67669.0,0.24496185]
["bitfinex","BTCUSD",1717218305770,2.03639605,67670.0,67669.0,0.24496185]
["bitfinex","BTCUSD",1717218306392,2.03639605,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218307737,1.96920405,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218308580,0.78981705,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218310057,2.45263905,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218311698,2.35584805,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218314741,2.11920405,67670.0,67669.0,0.244127]
["bitfinex","BTCUSD",1717218315996,2.11920405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218319253,2.08220405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218319716,2.11920405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218320090,2.08220405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218320433,2.11920405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218321444,2.11920405,67670.0,67669.0,0.32122022]
["bitfinex","BTCUSD",1717218322207,2.11920405,67670.0,67669.0,0.167827]
["bitfinex","BTCUSD",1717218324105,2.11920405,67670.0,67669.0,0.250227]
["bitfinex","BTCUSD",1717218324423,1.57682805,67670.0,67669.0,0.307327]
["bitfinex","BTCUSD",1717218326988,1.57682805,67670.0,67669.0,0.250827]
["bitfinex","BTCUSD",1717218330718,2.27413505,67670.0,67669.0,0.250827]
["bitfinex","BTCUSD",1717218331909,2.27413505,67670.0,67669.0,0.40422898]
["bitfinex","BTCUSD",1717218332134,2.23484405,67670.0,67669.0,0.40422898]
["bitfinex","BTCUSD",1717218333178,2.20755305,67670.0,67669.0,0.40422898]
["bitfinex","BTCUSD",1717218338966,1.79115905,67670.0,67669.0,0.40422898]
["bitfinex","BTCUSD",1717218339526,1.79115905,67670.0,67669.0,0.32182898]
["bitfinex","BTCUSD",1717218345551,2.38031505,67670.0,67669.0,0.32182898]
["bitfinex","BTCUSD",1717218345783,2.33595905,67670.0,67669.0,0.32182898]
["bitfinex","BTCUSD",1717218347345,2.33595905,67670.0,67669.0,0.32182868]
["bitfinex","BTCUSD",1717218350112,2.33595905,67670.0,67669.0,0.29283868]
["bitfinex","BTCUSD",1717218355575,2.33595905,67670.0,67669.0,0.29283914]
["bitfinex","BTCUSD",1717218358083,2.33595905,67670.0,67669.0,0.23600747]
["bitfinex","BTCUSD",1717218358907,2.33595905,67670.0,67669.0,0.22201747]
["bitfinex","BTCUSD",1717218359116,2.33595905,67670.0,67669.0,0.20701747]
["bitfinex","BTCUSD",1717218362868,2.33595905,67670.0,67669.0,0.20701712]
["bitfinex","BTCUSD",1717218366543,2.33595905,67670.0,67669.0,0.18001712]
["bitfinex","BTCUSD",1717218366755,2.33595905,67670.0,67669.0,0.17801712]
["bitfinex","BTCUSD",1717218367169,2.33595905,67670.0,67669.0,0.16073556]
["bitfinex","BTCUSD",1717218367580,0.78981705,67670.0,67669.0,0.16073556]
["bitfinex","BTCUSD",1717218367783,0.78981705,67670.0,67669.0,0.16073587]
["bitfinex","BTCUSD",1717218368491,2.32099005,67670.0,67669.0,0.16073587]
["bitfinex","BTCUSD",1717218368716,2.36287705,67670.0,67669.0,0.16073587]
["bitfinex","BTCUSD",1717218369191,2.36287705,67670.0,67669.0,0.00733377]
["bitfinex","BTCUSD",1717218369803,2.35062305,67670.0,67669.0,0.00733377]
["bitfinex","BTCUSD",1717218370719,2.08556905,67670.0,67669.0,0.00733377]
["bitfinex","BTCUSD",1717218375810,0.147778,67669.0,67668.0,0.0761]
["bitfinex","BTCUSD",1717218376013,1.594867,67669.0,67666.0,0.172727]
["bitfinex","BTCUSD",1717218376227,1.601199,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218376853,1.56771,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218378832,1.60371,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218380304,1.63971,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218384130,1.60502,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218384737,1.60502,67668.0,67667.0,0.23063885]
["bitfinex","BTCUSD",1717218384945,1.60502,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218385560,1.90058,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218388477,1.91870637,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218388826,1.90807537,67668.0,67667.0,0.229804]
["bitfinex","BTCUSD",1717218389077,1.90807537,67668.0,67667.0,0.44563885]
["bitfinex","BTCUSD",1717218389078,1.61251537,67668.0,67667.0,0.44563885]
["bitfinex","BTCUSD",1717218389647,0.33790637,67668.0,67667.0,0.44563885]
["bitfinex","BTCUSD",1717218389869,0.82683537,67668.0,67667.0,0.44563885]
["bitfinex","BTCUSD",1717218390081,0.82683537,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218390082,0.60757937,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218391769,0.33790637,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218391995,0.33790637,67668.0,67667.0,0.44563725]
["bitfinex","BTCUSD",1717218392357,0.46680937,67668.0,67667.0,0.44563725]
["bitfinex","BTCUSD",1717218392978,0.33790637,67668.0,67667.0,0.44563623]
["bitfinex","BTCUSD",1717218394535,0.49572737,67668.0,67667.0,0.44563623]
["bitfinex","BTCUSD",1717218394730,0.48154437,67668.0,67667.0,0.44563623]
["bitfinex","BTCUSD",1717218394970,0.48154437,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218394971,0.45164737,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218395383,0.45164737,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218395811,0.33790637,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218396457,0.49818637,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218396659,0.48708637,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218397577,0.33790637,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218398102,0.55728637,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218398354,0.54035537,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218398559,0.54035537,67668.0,67667.0,0.38853713]
["bitfinex","BTCUSD",1717218398889,0.54035537,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218400667,0.54035537,67668.0,67667.0,0.38770228]
["bitfinex","BTCUSD",1717218400782,0.54035537,67668.0,67667.0,0.44563713]
["bitfinex","BTCUSD",1717218401458,0.54035537,67668.0,67667.0,0.29223485]
["bitfinex","BTCUSD",1717218401672,0.54035537,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218404109,0.62131337,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218405121,0.62131337,67668.0,67667.0,0.38770045]
["bitfinex","BTCUSD",1717218405279,0.62131337,67668.0,67667.0,0.44480045]
["bitfinex","BTCUSD",1717218405541,0.62131337,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218408730,0.62131337,67668.0,67667.0,0.3885353]
["bitfinex","BTCUSD",1717218408925,0.62131337,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218409139,0.62131337,67668.0,67667.0,0.3885353]
["bitfinex","BTCUSD",1717218409367,0.62131337,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218409568,0.62131337,67668.0,67667.0,0.44480045]
["bitfinex","BTCUSD",1717218409790,0.62131337,67668.0,67667.0,0.38770045]
["bitfinex","BTCUSD",1717218409995,0.62131337,67668.0,67667.0,0.44480045]
["bitfinex","BTCUSD",1717218410363,0.62131337,67668.0,67667.0,0.3885353]
["bitfinex","BTCUSD",1717218410583,0.62131337,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218411761,0.60440037,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218412280,0.60440037,67668.0,67667.0,0.3885353]
["bitfinex","BTCUSD",1717218412642,0.33790637,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218414046,0.33790637,67668.0,67667.0,0.52233091]
["bitfinex","BTCUSD",1717218415192,0.33790637,67668.0,67667.0,0.4456353]
["bitfinex","BTCUSD",1717218415595,0.33790637,67668.0,67667.0,0.44563026]
["bitfinex","BTCUSD",1717218416010,0.33790637,67668.0,67667.0,0.38853026]
["bitfinex","BTCUSD",1717218416218,0.33790637,67668.0,67667.0,0.44563026]
["bitfinex","BTCUSD",1717218419624,0.33790637,67668.0,67667.0,0.38853026]
["bitfinex","BTCUSD",1717218419846,0.33790637,67668.0,67667.0,0.44563026]
["bitfinex","BTCUSD",1717218421285,0.33790637,67668.0,67667.0,0.38769541]
["bitfinex","BTCUSD",1717218421494,0.33790637,67668.0,67667.0,0.21049541]
["bitfinex","BTCUSD",1717218421707,0.33790637,67668.0,67667.0,0.15339541]
["bitfinex","BTCUSD",1717218423416,0.147782,67667.0,67666.0,0.066527]
["bitfinex","BTCUSD",1717218423624,0.247782,67667.0,67666.0,0.21992927]
["bitfinex","BTCUSD",1717218424697,0.271782,67667.0,67666.0,0.21992927]
["bitfinex","BTCUSD",1717218424901,0.298782,67667.0,67666.0,0.21992927]
["bitfinex","BTCUSD",1717218425920,0.441762,67667.0,67666.0,0.21992927]
["bitfinex","BTCUSD",1717218427683,0.737327,67667.0,67666.0,0.16282927]
["bitfinex","BTCUSD",1717218427899,0.737327,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218427900,0.865027,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218429060,0.799527,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218430134,0.799527,67667.0,67666.0,0.01026185]
["bitfinex","BTCUSD",1717218431109,0.737327,67667.0,67666.0,0.01026185]
["bitfinex","BTCUSD",1717218432606,0.737327,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218437931,0.594347,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218438132,2.027572,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218438577,2.014871,67667.0,67666.0,0.009427]
["bitfinex","BTCUSD",1717218442609,0.147791,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218442824,1.605416,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218443041,1.886058,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218443249,2.630224,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218443492,2.742207,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218443693,2.664908,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218443912,2.653608,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218444056,2.665608,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218444461,2.631372,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218444688,2.619733,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218444885,2.655733,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218445251,2.535315,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218445430,2.558315,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218446729,2.594315,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218446938,2.201618,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218447357,2.165618,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218447564,2.185618,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218448206,1.100234,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218449902,1.017835,67663.0,67662.0,0.01026185]
["bitfinex","BTCUSD",1717218450111,0.901016,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218450359,0.68938,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218451270,0.64638,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218451677,0.71838,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218451887,0.68238,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218452318,0.960627,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218452959,0.774417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218453073,0.794417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218459944,0.771417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218460145,0.751417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218460346,0.787417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218460551,0.823417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218460864,0.810417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218461067,0.774417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218461282,0.771417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218461554,0.807417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218461973,0.771417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218462710,0.751417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218463115,0.771417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218463318,0.794417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218463518,0.774417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218463928,0.830417,67663.0,67662.0,0.24436185]
["bitfinex","BTCUSD",1717218464531,0.810417,67663.0,67662.0,0.01026185]
["bitfinex","BTCUSD",1717218464765,0.775417,67663.0,67662.0,0.01026185]
["bitfinex","BTCUSD",1717218464974,0.802417,67663.0,67662.0,0.01026185]
["bitfinex","BTCUSD",1717218468771,0.298791,67663.0,67662.0,0.01026185]
["bitfinex","BTCUSD",1717218469067,1.591825,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218469269,1.302563,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717218475116,1.302563,67663.0,67662.0,0.16284588]
["bitfinex","BTCUSD",1717218477057,1.302563,67663.0,67662.0,0.14586553]
["bitfinex","BTCUSD",1717218477455,1.598145,67663.0,67662.0,0.12997552]
["bitfinex","BTCUSD",1717218477711,0.147799,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218477899,1.230372,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218478246,1.320031,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218479227,1.330031,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218479578,0.450999,67659.0,67658.0,0.25046185]
["bitfinex","BTCUSD",1717218479781,0.412445,67659.0,67658.0,0.30756185]
["bitfinex","BTCUSD",1717218481598,0.269799,67659.0,67658.0,0.30756185]
["bitfinex","BTCUSD",1717218482116,0.269799,67659.0,67658.0,0.35191713]
["bitfinex","BTCUSD",1717218482338,0.269799,67659.0,67658.0,0.30756185]
["bitfinex","BTCUSD",1717218484627,0.269799,67659.0,67658.0,0.249627]
["bitfinex","BTCUSD",1717218484831,0.269799,67659.0,67658.0,0.30756185]
["bitfinex","BTCUSD",1717218487571,0.269799,67659.0,67658.0,0.46097633]
["bitfinex","BTCUSD",1717218489790,0.28720086,67659.0,67658.0,0.46097633]
["bitfinex","BTCUSD",1717218505131,0.28720086,67659.0,67658.0,0.46097673]
["bitfinex","BTCUSD",1717218509078,0.28720086,67659.0,67658.0,0.46097566]
["bitfinex","BTCUSD",1717218511500,0.28720086,67659.0,67658.0,0.46097604]
["bitfinex","BTCUSD",1717218514450,0.28720086,67659.0,67658.0,0.46097599]
["bitfinex","BTCUSD",1717218522605,0.28720086,67659.0,67658.0,0.40387599]
["bitfinex","BTCUSD",1717218522845,0.28720086,67659.0,67658.0,0.46097599]
["bitfinex","BTCUSD",1717218524860,0.28720086,67659.0,67658.0,0.16284114]
["bitfinex","BTCUSD",1717218525065,0.28720086,67659.0,67658.0,0.22077599]
["bitfinex","BTCUSD",1717218526155,0.28720086,67659.0,67658.0,0.16367599]
["bitfinex","BTCUSD",1717218526359,0.28720086,67659.0,67658.0,0.22077599]
["bitfinex","BTCUSD",1717218527206,0.28720086,67659.0,67658.0,0.22077694]
["bitfinex","BTCUSD",1717218527606,0.28720086,67659.0,67658.0,0.16367694]
["bitfinex","BTCUSD",1717218527820,0.28720086,67659.0,67658.0,0.22077694]
["bitfinex","BTCUSD",1717218533799,0.28720086,67659.0,67658.0,0.16367694]
["bitfinex","BTCUSD",1717218534008,0.28720086,67659.0,67658.0,0.22077694]
["bitfinex","BTCUSD",1717218534690,0.28720086,67659.0,67658.0,0.22077554]
["bitfinex","BTCUSD",1717218547547,0.28720086,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218547755,0.28720086,67659.0,67658.0,0.2207769]
["bitfinex","BTCUSD",1717218549170,0.28720086,67659.0,67658.0,0.22077801]
["bitfinex","BTCUSD",1717218551956,0.28720086,67659.0,67658.0,0.16367801]
["bitfinex","BTCUSD",1717218552159,0.28720086,67659.0,67658.0,0.22077801]
["bitfinex","BTCUSD",1717218552768,0.28720086,67659.0,67658.0,0.16367801]
["bitfinex","BTCUSD",1717218552964,0.28720086,67659.0,67658.0,0.06736185]
["bitfinex","BTCUSD",1717218553438,0.28720086,67659.0,67658.0,0.2207813]
["bitfinex","BTCUSD",1717218555667,0.28720086,67659.0,67658.0,0.21994645]
["bitfinex","BTCUSD",1717218555879,0.28720086,67659.0,67658.0,0.2207813]
["bitfinex","BTCUSD",1717218556093,0.28720086,67659.0,67658.0,0.1636813]
["bitfinex","BTCUSD",1717218556303,0.28720086,67659.0,67658.0,0.2207813]
["bitfinex","BTCUSD",1717218556707,0.34940086,67659.0,67658.0,0.2207813]
["bitfinex","BTCUSD",1717218557362,0.28720086,67659.0,67658.0,0.2207813]
["bitfinex","BTCUSD",1717218563066,0.28720086,67659.0,67658.0,0.22077907]
["bitfinex","BTCUSD",1717218569590,0.28720086,67659.0,67658.0,0.16367907]
["bitfinex","BTCUSD",1717218569772,0.28720086,67659.0,67658.0,0.22077907]
["bitfinex","BTCUSD",1717218599584,0.28720086,67659.0,67658.0,0.16367907]
["bitfinex","BTCUSD",1717218599785,0.28720086,67659.0,67658.0,0.22077907]
["bitfinex","BTCUSD",1717218601625,0.28720086,67659.0,67658.0,0.45047907]
["bitfinex","BTCUSD",1717218602406,0.28720086,67659.0,67658.0,0.39337907]
["bitfinex","BTCUSD",1717218602660,0.28720086,67659.0,67658.0,0.45047907]
["bitfinex","BTCUSD",1717218605207,0.28720086,67659.0,67658.0,0.45047989]
["bitfinex","BTCUSD",1717218611337,0.28720086,67659.0,67658.0,0.45047988]
["bitfinex","BTCUSD",1717218613480,0.28720086,67659.0,67658.0,0.39337988]
["bitfinex","BTCUSD",1717218613681,0.28720086,67659.0,67658.0,0.45047988]
["bitfinex","BTCUSD",1717218616928,0.28720086,67659.0,67658.0,0.29706185]
["bitfinex","BTCUSD",1717218617127,0.28720086,67659.0,67658.0,0.45047941]
["bitfinex","BTCUSD",1717218630977,0.28720086,67659.0,67658.0,0.45047802]
["bitfinex","BTCUSD",1717218632692,0.28720086,67659.0,67658.0,0.39337802]
["bitfinex","BTCUSD",1717218632935,0.28720086,67659.0,67658.0,0.44964317]
["bitfinex","BTCUSD",1717218633140,0.28720086,67659.0,67658.0,0.45047802]
["bitfinex","BTCUSD",1717218637802,0.28720086,67659.0,67658.0,0.29706185]
["bitfinex","BTCUSD",1717218638044,0.28720086,67659.0,67658.0,0.45047796]
["bitfinex","BTCUSD",1717218640749,0.28720086,67659.0,67658.0,0.39337796]
["bitfinex","BTCUSD",1717218640950,0.28720086,67659.0,67658.0,0.45047796]
["bitfinex","BTCUSD",1717218642495,0.28720086,67659.0,67658.0,0.22077796]
["bitfinex","BTCUSD",1717218653718,0.28720086,67659.0,67658.0,0.45397796]
["bitfinex","BTCUSD",1717218656481,0.28720086,67659.0,67658.0,0.39687796]
["bitfinex","BTCUSD",1717218656699,0.28720086,67659.0,67658.0,0.45397796]
["bitfinex","BTCUSD",1717218659255,0.28720086,67659.0,67658.0,0.39687796]
["bitfinex","BTCUSD",1717218659482,0.28720086,67659.0,67658.0,0.45397796]
["bitfinex","BTCUSD",1717218661368,0.28720086,67659.0,67658.0,0.39687796]
["bitfinex","BTCUSD",1717218661565,0.28720086,67659.0,67658.0,0.45397796]
["bitfinex","BTCUSD",1717218662546,0.28720086,67659.0,67658.0,0.22077796]
["bitfinex","BTCUSD",1717218664490,0.28720086,67659.0,67658.0,0.22077932]
["bitfinex","BTCUSD",1717218665160,0.28720086,67659.0,67658.0,0.29817932]
["bitfinex","BTCUSD",1717218669270,0.28720086,67659.0,67658.0,0.45297932]
["bitfinex","BTCUSD",1717218669445,0.28720086,67659.0,67658.0,0.52968741]
["bitfinex","BTCUSD",1717218669810,0.28720086,67659.0,67658.0,0.45297932]
["bitfinex","BTCUSD",1717218674533,0.28720086,67659.0,67658.0,0.29956185]
["bitfinex","BTCUSD",1717218674740,0.28720086,67659.0,67658.0,0.45297793]
["bitfinex","BTCUSD",1717218675347,0.28720086,67659.0,67658.0,0.52968573]
["bitfinex","BTCUSD",1717218681480,0.28720086,67659.0,67658.0,0.52968502]
["bitfinex","BTCUSD",1717218691166,0.28720086,67659.0,67658.0,0.23955017]
["bitfinex","BTCUSD",1717218691167,0.41490086,67659.0,67658.0,0.23955017]
["bitfinex","BTCUSD",1717218691426,0.41490086,67659.0,67658.0,0.24038502]
["bitfinex","BTCUSD",1717218691638,0.64868386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218691856,0.52098386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218692466,0.43455386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218693258,0.41255386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218693460,0.42455386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218693657,0.43455386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218693892,0.42255386,67659.0,67658.0,0.16367793]
["bitfinex","BTCUSD",1717218694065,0.43855386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218694671,0.42855386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218694905,0.44255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218695108,0.44255386,67659.0,67658.0,0.16368235]
["bitfinex","BTCUSD",1717218695790,0.44255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218697471,0.44255386,67659.0,67658.0,0.16368235]
["bitfinex","BTCUSD",1717218700933,0.44255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218703929,0.42655386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218704142,0.41255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218704359,0.42855386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218704575,0.42655386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218705042,0.44255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218706288,0.42855386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218706443,0.44255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218712753,0.42655386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218712969,0.41255386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218713168,0.43155386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218713306,0.44555386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218713706,0.43155386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218713970,0.44855386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218717369,0.47571086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218718199,0.47571086,67659.0,67658.0,0.1636818]
["bitfinex","BTCUSD",1717218718605,0.47571086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218718818,0.32835786,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218719251,0.30120086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218719422,0.30120086,67659.0,67658.0,0.1636816]
["bitfinex","BTCUSD",1717218719562,0.30120086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218720277,0.30120086,67659.0,67658.0,0.16368157]
["bitfinex","BTCUSD",1717218723598,0.30120086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218723804,0.30120086,67659.0,67658.0,0.16368111]
["bitfinex","BTCUSD",1717218724302,0.30120086,67659.0,67658.0,0.1636811]
["bitfinex","BTCUSD",1717218733802,0.81659686,67659.0,67658.0,0.1636811]
["bitfinex","BTCUSD",1717218735446,0.81659686,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218736791,0.81659686,67659.0,67658.0,0.16368203]
["bitfinex","BTCUSD",1717218738198,0.81659686,67659.0,67658.0,0.16284718]
["bitfinex","BTCUSD",1717218738393,0.81659686,67659.0,67658.0,0.16368203]
["bitfinex","BTCUSD",1717218740841,0.75454986,67659.0,67658.0,0.16284718]
["bitfinex","BTCUSD",1717218741188,0.81364986,67659.0,67658.0,0.16368203]
["bitfinex","BTCUSD",1717218741904,0.81364986,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218746985,0.30120086,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218747191,0.92002386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218747813,0.90766286,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218748659,0.89002386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218749067,0.87766286,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218749743,0.83995386,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218750380,0.82759186,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218751350,0.82759186,67659.0,67658.0,0.16368202]
["bitfinex","BTCUSD",1717218751755,0.82759186,67659.0,67658.0,0.06736185]
["bitfinex","BTCUSD",1717218753148,0.82759186,67659.0,67658.0,0.22078213]
["bitfinex","BTCUSD",1717218753992,0.72712686,67659.0,67658.0,0.22078213]
["bitfinex","BTCUSD",1717218755990,0.72712686,67659.0,67658.0,0.22078209]
["bitfinex","BTCUSD",1717218758294,0.30120086,67659.0,67658.0,0.22078209]
["bitfinex","BTCUSD",1717218760697,0.30120086,67659.0,67658.0,0.16284724]
["bitfinex","BTCUSD",1717218761122,0.30120086,67659.0,67658.0,0.16368209]
["bitfinex","BTCUSD",1717218761330,1.07769686,67659.0,67658.0,0.16284724]
["bitfinex","BTCUSD",1717218762681,1.07769686,67659.0,67658.0,0.066527]
["bitfinex","BTCUSD",1717218762874,1.07769686,67659.0,67658.0,0.21994745]
["bitfinex","BTCUSD",1717218764892,0.30120086,67659.0,67658.0,0.21994745]
["bitfinex","BTCUSD",1717218765108,1.16468886,67659.0,67658.0,0.21994699]
["bitfinex","BTCUSD",1717218765685,1.15329786,67659.0,67658.0,0.21994699]
["bitfinex","BTCUSD",1717218765965,1.15329786,67659.0,67658.0,0.219947]
["bitfinex","BTCUSD",1717218767747,1.21879786,67659.0,67658.0,0.219947]
["bitfinex","BTCUSD",1717218768155,1.20400886,67659.0,67658.0,0.219947]
["bitfinex","BTCUSD",1717218768596,1.13850886,67659.0,67658.0,0.219947]
["bitfinex","BTCUSD",1717218769429,1.13850886,67659.0,67658.0,0.162847]
["bitfinex","BTCUSD",1717218770292,1.13850886,67659.0,67658.0,0.219947]
["bitfinex","BTCUSD",1717218770902,1.13850886,67659.0,67658.0,0.066527]
["bitfinex","BTCUSD",1717218772464,1.64208577,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218772675,1.70758577,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218773944,1.59795977,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218775640,1.53575977,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218776637,1.52008977,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218777383,1.52008977,67659.0,67658.0,0.01026185]
["bitfinex","BTCUSD",1717218778033,1.52008977,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218778674,0.74257777,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218778889,1.52008977,67659.0,67658.0,0.009427]
["bitfinex","BTCUSD",1717218779500,1.07669177,67659.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218779759,1.07669177,67659.0,67656.0,0.15342133]
["bitfinex","BTCUSD",1717218779760,1.03256191,67658.0,67656.0,0.15342133]
["bitfinex","BTCUSD",1717218779916,0.147806,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218780073,1.231528,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218780279,1.054239,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218780521,1.054239,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218781417,1.063239,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218781930,1.063239,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218782142,1.063239,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218782362,1.063239,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218782575,1.034628,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218782792,0.93143,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218783009,0.87784,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218783227,0.87784,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218783428,0.87784,67656.0,67655.0,0.36402258]
["bitfinex","BTCUSD",1717218783668,0.867816,67656.0,67655.0,0.36485743]
["bitfinex","BTCUSD",1717218783904,0.831799,67656.0,67655.0,0.36402271]
["bitfinex","BTCUSD",1717218784105,0.831799,67656.0,67655.0,0.36485756]
["bitfinex","BTCUSD",1717218784876,0.831799,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218785760,0.831799,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218786181,0.831799,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218786390,0.831799,67656.0,67655.0,0.26769686]
["bitfinex","BTCUSD",1717218786580,0.831799,67656.0,67655.0,0.26853171]
["bitfinex","BTCUSD",1717218786802,0.831799,67656.0,67655.0,0.26769686]
["bitfinex","BTCUSD",1717218787006,0.831799,67656.0,67655.0,0.26853171]
["bitfinex","BTCUSD",1717218789066,0.831799,67656.0,67655.0,0.26769686]
["bitfinex","BTCUSD",1717218789711,0.831799,67656.0,67655.0,0.26853171]
["bitfinex","BTCUSD",1717218791498,0.263806,67656.0,67655.0,0.26853171]
["bitfinex","BTCUSD",1717218791708,0.969169,67656.0,67655.0,0.26853171]
["bitfinex","BTCUSD",1717218791917,1.007689,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218792788,1.007689,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218794990,1.007689,67656.0,67655.0,0.29183171]
["bitfinex","BTCUSD",1717218795197,0.970286,67656.0,67655.0,0.29183171]
["bitfinex","BTCUSD",1717218795799,0.95816,67656.0,67655.0,0.29183171]
["bitfinex","BTCUSD",1717218800507,0.94337,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218800983,0.94337,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218802145,0.94337,67656.0,67655.0,0.44503171]
["bitfinex","BTCUSD",1717218802359,0.818547,67656.0,67655.0,0.44503171]
["bitfinex","BTCUSD",1717218803662,0.625187,67656.0,67655.0,0.44503171]
["bitfinex","BTCUSD",1717218805427,0.625187,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218805631,0.625187,67656.0,67655.0,0.34363171]
["bitfinex","BTCUSD",1717218807214,0.382479,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218807430,0.263806,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218807636,0.417109,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218808064,0.417109,67656.0,67655.0,0.44563171]
["bitfinex","BTCUSD",1717218808210,0.417109,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218810865,0.263806,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218811078,0.37095,67656.0,67655.0,0.44563171]
["bitfinex","BTCUSD",1717218811285,0.37095,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218812327,0.263806,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218815637,0.263806,67656.0,67655.0,0.44563171]
["bitfinex","BTCUSD",1717218815838,0.263806,67656.0,67655.0,0.50273171]
["bitfinex","BTCUSD",1717218819848,0.263806,67656.0,67655.0,0.34363171]
["bitfinex","BTCUSD",1717218825212,0.263806,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218825676,1.391151,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717218826254,1.391151,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218826707,1.325651,67656.0,67655.0,0.36485237]
["bitfinex","BTCUSD",1717218826895,1.130473,67656.0,67655.0,0.36485237]
["bitfinex","BTCUSD",1717218827271,1.130473,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218828103,1.068273,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218828410,1.022633,67656.0,67655.0,0.29393171]
["bitfinex","BTCUSD",1717218828763,1.000679,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218829775,0.887974,67656.0,67655.0,0.21143171]
["bitfinex","BTCUSD",1717218831007,0.887974,67656.0,67655.0,0.45963171]
["bitfinex","BTCUSD",1717218831008,0.263806,67656.0,67655.0,0.45963171]
["bitfinex","BTCUSD",1717218831439,0.263806,67656.0,67655.0,0.61305454]
["bitfinex","BTCUSD",1717218832839,0.263806,67656.0,67655.0,0.61305429]
["bitfinex","BTCUSD",1717218833250,0.263806,67656.0,67655.0,0.45963171]
["bitfinex","BTCUSD",1717218833657,0.263806,67656.0,67655.0,0.61305428]
["bitfinex","BTCUSD",1717218836071,0.263806,67656.0,67655.0,0.61305017]
["bitfinex","BTCUSD",1717218840202,0.263806,67656.0,67655.0,0.61305095]
["bitfinex","BTCUSD",1717218845822,0.263806,67656.0,67655.0,0.65742466]
["bitfinex","BTCUSD",1717218846267,0.263806,67656.0,67655.0,0.61305095]
["bitfinex","BTCUSD",1717218848161,0.116,67656.0,67655.0,1.02950534]
["bitfinex","BTCUSD",1717218848579,0.01740186,67659.0,67658.0,0.23603485]
["bitfinex","BTCUSD",1717218848790,0.01740186,67659.0,67658.0,0.4908862]
["bitfinex","BTCUSD",1717218849000,0.147788,67665.0,67664.0,0.23603485]
["bitfinex","BTCUSD",1717218849203,0.147788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218850246,0.249788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218851485,0.247788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218851682,0.248788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218852464,0.250788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218852667,0.250788,67665.0,67664.0,0.38945409]
["bitfinex","BTCUSD",1717218852839,0.250788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218853461,0.249788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218854839,0.247788,67665.0,67664.0,0.44655409]
["bitfinex","BTCUSD",1717218855243,0.254788,67665.0,67664.0,0.44652541]
["bitfinex","BTCUSD",1717218855663,0.253788,67665.0,67664.0,0.44652541]
["bitfinex","BTCUSD",1717218856046,0.257788,67665.0,67664.0,0.44652541]
["bitfinex","BTCUSD",1717218858322,0.257788,67665.0,67664.0,0.38942541]
["bitfinex","BTCUSD",1717218858744,0.257788,67665.0,67664.0,0.44652541]
["bitfinex","BTCUSD",1717218866954,0.257788,67665.0,67664.0,0.29313485]
["bitfinex","BTCUSD",1717218867156,0.257788,67665.0,67664.0,0.44652548]
["bitfinex","BTCUSD",1717218869463,0.257788,67665.0,67664.0,0.29313485]
["bitfinex","BTCUSD",1717218869691,0.257788,67665.0,67664.0,0.44652382]
["bitfinex","BTCUSD",1717218881469,0.257788,67665.0,67664.0,0.29313485]
["bitfinex","BTCUSD",1717218881678,0.257788,67665.0,67664.0,0.44652172]
["bitfinex","BTCUSD",1717218885913,0.11,67665.0,67664.0,0.59229963]
["bitfinex","BTCUSD",1717218886128,0.01,67665.0,67664.0,0.63657528]
["bitfinex","BTCUSD",1717218886349,0.11,67665.0,67664.0,0.59229963]
["bitfinex","BTCUSD",1717218886558,0.11,67665.0,67664.0,0.91995558]
["bitfinex","BTCUSD",1717218886734,0.11,67665.0,67664.0,0.98641]
["bitfinex","BTCUSD",1717218887178,0.106,67665.0,67664.0,0.98641]
["bitfinex","BTCUSD",1717218887391,0.006,67665.0,67664.0,0.98641]
["bitfinex","BTCUSD",1717218887569,0.1,67669.0,67668.0,0.00083485]
["bitfinex","BTCUSD",1717218887805,0.1,67669.0,67668.0,0.52881067]
["bitfinex","BTCUSD",1717218888013,0.147766,67675.0,67674.0,0.00083485]
["bitfinex","BTCUSD",1717218888225,0.147766,67675.0,67674.0,0.37362172]
["bitfinex","BTCUSD",1717218888450,0.147766,67675.0,67674.0,0.45592172]
["bitfinex","BTCUSD",1717218888668,0.247766,67675.0,67674.0,0.45592172]
["bitfinex","BTCUSD",1717218889986,0.249766,67675.0,67674.0,0.45692172]
["bitfinex","BTCUSD",1717218890206,0.247766,67675.0,67674.0,0.45592172]
["bitfinex","BTCUSD",1717218890422,0.249766,67675.0,67674.0,0.45692172]
["bitfinex","BTCUSD",1717218891062,0.250766,67675.0,67674.0,0.46292172]
["bitfinex","BTCUSD",1717218891279,0.103,67675.0,67674.0,0.5072255]
["bitfinex","BTCUSD",1717218891477,0.003,67675.0,67674.0,0.5072255]
["bitfinex","BTCUSD",1717218891677,0.002,67675.0,67674.0,0.5012255]
["bitfinex","BTCUSD",1717218891887,0.002,67675.0,67674.0,0.55692172]
["bitfinex","BTCUSD",1717218892089,0.002,67675.0,67674.0,0.46092172]
["bitfinex","BTCUSD",1717218892090,0.003,67675.0,67674.0,0.46092172]
["bitfinex","BTCUSD",1717218892298,0.001,67675.0,67674.0,0.45992172]
["bitfinex","BTCUSD",1717218892509,0.01814131,67678.0,67674.0,0.78352631]
["bitfinex","BTCUSD",1717218892727,0.01814131,67678.0,67677.0,0.30253485]
["bitfinex","BTCUSD",1717218892938,0.1,67680.0,67679.0,0.00083485]
["bitfinex","BTCUSD",1717218893141,0.1,67680.0,67679.0,0.15422172]
["bitfinex","BTCUSD",1717218893690,0.1,67680.0,67679.0,0.39882172]
["bitfinex","BTCUSD",1717218895561,0.117,67680.0,67679.0,0.39982172]
["bitfinex","BTCUSD",1717218896095,0.127,67680.0,67679.0,0.39982172]
["bitfinex","BTCUSD",1717218896320,0.14469161,67680.0,67679.0,0.39982172]
["bitfinex","BTCUSD",1717218896946,0.14469161,67680.0,67679.0,0.31752172]
["bitfinex","BTCUSD",1717218897157,0.14469161,67680.0,67679.0,0.39982172]
["bitfinex","BTCUSD",1717218897613,0.14469161,67680.0,67679.0,0.45692172]
["bitfinex","BTCUSD",1717218897828,0.14469161,67680.0,67679.0,0.60269963]
["bitfinex","BTCUSD",1717218898258,0.04469161,67680.0,67679.0,0.70269963]
["bitfinex","BTCUSD",1717218898463,0.04469161,67680.0,67679.0,0.74695499]
["bitfinex","BTCUSD",1717218898690,0.02769161,67680.0,67679.0,0.70169963]
["bitfinex","BTCUSD",1717218898902,0.01769161,67680.0,67679.0,0.70169963]
["bitfinex","BTCUSD",1717218899112,0.02469161,67680.0,67679.0,0.70269963]
["bitfinex","BTCUSD",1717218899360,0.02469161,67680.0,67679.0,0.74893295]
["bitfinex","BTCUSD",1717218899361,0.008,67680.0,67679.0,0.74893295]
["bitfinex","BTCUSD",1717218899584,0.11738631,67685.0,67679.0,0.50133295]
["bitfinex","BTCUSD",1717218899792,0.11738631,67685.0,67684.0,0.05793485]
["bitfinex","BTCUSD",1717218900000,0.01738631,67685.0,67684.0,0.05793485]
["bitfinex","BTCUSD",1717218900224,0.01738631,67685.0,67684.0,0.21132172]
["bitfinex","BTCUSD",1717218900430,0.247731,67691.0,67690.0,0.00083485]
["bitfinex","BTCUSD",1717218900655,0.247731,67691.0,67690.0,0.05793485]
["bitfinex","BTCUSD",1717218902200,0.29769928,67691.0,67690.0,0.05893485]
["bitfinex","BTCUSD",1717218902870,0.32169928,67691.0,67690.0,0.05893485]
["bitfinex","BTCUSD",1717218906539,0.32169928,67691.0,67690.0,0.29263485]
["bitfinex","BTCUSD",1717218907353,0.32169928,67691.0,67690.0,0.2122661]
["bitfinex","BTCUSD",1717218907558,0.32169928,67691.0,67690.0,0.44596191]
["bitfinex","BTCUSD",1717218907559,0.17396828,67691.0,67690.0,0.44596191]
["bitfinex","BTCUSD",1717218907758,0.04196828,67691.0,67690.0,0.44496191]
["bitfinex","BTCUSD",1717218908175,0.04296828,67691.0,67690.0,0.44896191]
["bitfinex","BTCUSD",1717218908384,0.025,67691.0,67690.0,0.44896191]
["bitfinex","BTCUSD",1717218908731,0.1,67696.0,67695.0,0.00083485]
["bitfinex","BTCUSD",1717218908931,0.1,67696.0,67695.0,0.05793485]
["bitfinex","BTCUSD",1717218909151,0.11779785,67696.0,67695.0,0.05793485]
["bitfinex","BTCUSD",1717218909355,0.11779785,67696.0,67695.0,0.29163485]
["bitfinex","BTCUSD",1717218909574,0.01779785,67696.0,67695.0,0.05793485]
["bitfinex","BTCUSD",1717218909704,0.616505,67703.0,67699.0,0.00083485]
["bitfinex","BTCUSD",1717218909911,0.147706,67702.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218910334,0.4688,67703.0,67699.0,0.29163485]
["bitfinex","BTCUSD",1717218910904,0.4688,67703.0,67699.0,0.69071842]
["bitfinex","BTCUSD",1717218911116,0.059137,67712.0,67699.0,0.69071842]
["bitfinex","BTCUSD",1717218911117,0.4688,67712.0,67699.0,0.69071842]
["bitfinex","BTCUSD",1717218911524,0.01781737,67709.0,67699.0,0.79071842]
["bitfinex","BTCUSD",1717218911738,0.4688,67712.0,67699.0,0.79069509]
["bitfinex","BTCUSD",1717218912166,0.0232521,67700.0,67699.0,0.73559509]
["bitfinex","BTCUSD",1717218912378,0.0272521,67700.0,67699.0,0.60669509]
["bitfinex","BTCUSD",1717218912629,0.0042521,67700.0,67699.0,0.16811718]
["bitfinex","BTCUSD",1717218912852,0.0002521,67700.0,67699.0,0.15411718]
["bitfinex","BTCUSD",1717218913079,0.0042521,67700.0,67699.0,0.22721718]
["bitfinex","BTCUSD",1717218913649,0.0002521,67700.0,67699.0,0.15411718]
["bitfinex","BTCUSD",1717218913846,0.0002521,67700.0,67699.0,0.21121718]
["bitfinex","BTCUSD",1717218914245,0.0042521,67700.0,67699.0,0.23021718]
["bitfinex","BTCUSD",1717218914658,0.0042521,67700.0,67699.0,0.15411718]
["bitfinex","BTCUSD",1717218914659,0.0002521,67700.0,67699.0,0.15411718]
["bitfinex","BTCUSD",1717218914878,0.0002521,67700.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218914879,0.1279521,67700.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218915070,0.1299521,67700.0,67699.0,0.07593485]
["bitfinex","BTCUSD",1717218915312,0.1329521,67700.0,67699.0,0.03483485]
["bitfinex","BTCUSD",1717218915523,0.2309521,67700.0,67699.0,0.07393485]
["bitfinex","BTCUSD",1717218915726,0.2309521,67700.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218915727,0.2279521,67700.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218915929,0.2279521,67700.0,67699.0,0.0871]
["bitfinex","BTCUSD",1717218915930,0.2319521,67700.0,67699.0,0.0871]
["bitfinex","BTCUSD",1717218916100,0.2319521,67700.0,67699.0,0.08793485]
["bitfinex","BTCUSD",1717218916300,0.2319521,67700.0,67699.0,0.07193485]
["bitfinex","BTCUSD",1717218916718,0.2329521,67700.0,67699.0,0.0741]
["bitfinex","BTCUSD",1717218916898,0.2309521,67700.0,67699.0,0.0711]
["bitfinex","BTCUSD",1717218917300,0.2289521,67700.0,67699.0,0.0571]
["bitfinex","BTCUSD",1717218917729,0.2309521,67700.0,67699.0,0.05893485]
["bitfinex","BTCUSD",1717218918103,0.2289521,67700.0,67699.0,0.05793485]
["bitfinex","BTCUSD",1717218918531,0.2309521,67700.0,67699.0,0.05893485]
["bitfinex","BTCUSD",1717218918909,0.2319521,67700.0,67699.0,0.06193485]
["bitfinex","BTCUSD",1717218924549,0.24976237,67700.0,67699.0,0.06193485]
["bitfinex","BTCUSD",1717218926682,0.24976237,67700.0,67699.0,0.0611]
["bitfinex","BTCUSD",1717218926875,0.24976237,67700.0,67699.0,0.06193485]
["bitfinex","BTCUSD",1717218929438,0.24976237,67700.0,67699.0,0.21441391]
["bitfinex","BTCUSD",1717218929860,0.24976237,67700.0,67699.0,0.0611]
["bitfinex","BTCUSD",1717218930844,0.24976237,67700.0,67699.0,0.00483485]
["bitfinex","BTCUSD",1717218931065,0.24976237,67700.0,67699.0,0.0611]
["bitfinex","BTCUSD",1717218931450,0.24976237,67700.0,67699.0,0.06193485]
["bitfinex","BTCUSD",1717218932783,0.24976237,67700.0,67699.0,0.0611]
["bitfinex","BTCUSD",1717218933197,0.24976237,67700.0,67699.0,0.21441426]
["bitfinex","BTCUSD",1717218934646,0.24976237,67700.0,67699.0,0.21524911]
["bitfinex","BTCUSD",1717218934861,0.39747237,67700.0,67699.0,0.21524911]
["bitfinex","BTCUSD",1717218937075,0.33197237,67700.0,67699.0,0.21524911]
["bitfinex","BTCUSD",1717218938329,0.26977237,67700.0,67699.0,0.15814911]
["bitfinex","BTCUSD",1717218938842,0.26977237,67700.0,67699.0,0.21524911]
["bitfinex","BTCUSD",1717218939672,0.26977237,67700.0,67699.0,0.06193485]
["bitfinex","BTCUSD",1717218939899,0.26977237,67700.0,67699.0,0.21524884]
["bitfinex","BTCUSD",1717218941450,0.33197237,67700.0,67699.0,0.15731399]
["bitfinex","BTCUSD",1717218941676,0.33197237,67700.0,67699.0,0.21441399]
["bitfinex","BTCUSD",1717218941895,0.33197237,67700.0,67699.0,0.0611]
["bitfinex","BTCUSD",1717218942277,0.33197237,67700.0,67699.0,0.21441854]
["bitfinex","BTCUSD",1717218943086,0.26977237,67700.0,67699.0,0.21441854]
["bitfinex","BTCUSD",1717218944191,0.26977237,67700.0,67699.0,0.21525339]
["bitfinex","BTCUSD",1717218944988,0.26977237,67700.0,67699.0,0.21441854]
["bitfinex","BTCUSD",1717218947786,0.26977237,67700.0,67699.0,0.21524227]
["bitfinex","BTCUSD",1717218952412,0.26977237,67700.0,67699.0,0.21514227]
["bitfinex","BTCUSD",1717218953929,0.26977237,67700.0,67699.0,0.15804227]
["bitfinex","BTCUSD",1717218954156,0.26977237,67700.0,67699.0,0.21514227]
["bitfinex","BTCUSD",1717218954930,0.26977237,67700.0,67699.0,0.06183485]
["bitfinex","BTCUSD",1717218955142,0.26977237,67700.0,67699.0,0.21514887]
["bitfinex","BTCUSD",1717218956118,0.26977237,67700.0,67699.0,0.21431402]
["bitfinex","BTCUSD",1717218956493,0.26977237,67700.0,67699.0,0.21514887]
["bitfinex","BTCUSD",1717218956951,0.26977237,67700.0,67699.0,0.21431402]
["bitfinex","BTCUSD",1717218957393,0.26977237,67700.0,67699.0,0.21514887]
["bitfinex","BTCUSD",1717218958070,0.26977237,67700.0,67699.0,0.15804887]
["bitfinex","BTCUSD",1717218958275,0.26977237,67700.0,67699.0,0.21514887]
["bitfinex","BTCUSD",1717218960216,0.26977237,67700.0,67699.0,0.21514926]
["bitfinex","BTCUSD",1717218960417,0.26977237,67700.0,67699.0,0.15804926]
["bitfinex","BTCUSD",1717218960637,0.26977237,67700.0,67699.0,0.21514926]
["bitfinex","BTCUSD",1717218962755,0.26977237,67700.0,67699.0,0.15804926]
["bitfinex","BTCUSD",1717218963158,0.26977237,67700.0,67699.0,0.21514926]
["bitfinex","BTCUSD",1717218968759,0.26977237,67700.0,67699.0,0.15804926]
["bitfinex","BTCUSD",1717218968985,0.26977237,67700.0,67699.0,0.21514926]
["bitfinex","BTCUSD",1717218971041,0.26977237,67700.0,67699.0,0.29180616]
["bitfinex","BTCUSD",1717218975287,0.26977237,67700.0,67699.0,0.33614675]
["bitfinex","BTCUSD",1717218975694,0.26977237,67700.0,67699.0,0.29180616]
["bitfinex","BTCUSD",1717218981307,0.26977237,67700.0,67699.0,0.23470616]
["bitfinex","BTCUSD",1717218981538,0.26977237,67700.0,67699.0,0.29180616]
["bitfinex","BTCUSD",1717218989073,0.26977237,67700.0,67699.0,0.23470616]
["bitfinex","BTCUSD",1717218989273,0.26977237,67700.0,67699.0,0.29180616]
["bitfinex","BTCUSD",1717218994074,0.26977237,67700.0,67699.0,0.37280616]
["bitfinex","BTCUSD",1717218995402,0.26977237,67700.0,67699.0,0.41714883]
["bitfinex","BTCUSD",1717218999370,0.26977237,67700.0,67699.0,0.36004836]
["bitfinex","BTCUSD",1717218999571,0.26977237,67700.0,67699.0,0.41714836]
["bitfinex","BTCUSD",1717219001215,0.26977237,67700.0,67699.0,0.43931974]
["bitfinex","BTCUSD",1717219001426,0.26977237,67700.0,67699.0,0.43930643]
["bitfinex","BTCUSD",1717219002074,0.26977237,67700.0,67699.0,0.41714561]
["bitfinex","BTCUSD",1717219006443,0.26977237,67700.0,67699.0,0.36004561]
["bitfinex","BTCUSD",1717219006645,0.26977237,67700.0,67699.0,0.41714561]
["bitfinex","BTCUSD",1717219008963,0.26977237,67700.0,67699.0,0.34049313]
["bitfinex","BTCUSD",1717219009169,0.26977237,67700.0,67699.0,0.41714982]
["bitfinex","BTCUSD",1717219012655,0.26977237,67700.0,67699.0,0.41715882]
["bitfinex","BTCUSD",1717219013871,0.26977237,67700.0,67699.0,0.41715868]
["bitfinex","BTCUSD",1717219014940,0.26977237,67700.0,67699.0,0.36005868]
["bitfinex","BTCUSD",1717219015165,0.26977237,67700.0,67699.0,0.41715868]
["bitfinex","BTCUSD",1717219023552,0.26977237,67700.0,67699.0,0.35922383]
["bitfinex","BTCUSD",1717219023769,0.26977237,67700.0,67699.0,0.20591092]
["bitfinex","BTCUSD",1717219023981,0.26977237,67700.0,67699.0,0.41715908]
["bitfinex","BTCUSD",1717219028288,0.26977237,67700.0,67699.0,0.41715875]
["bitfinex","BTCUSD",1717219031029,0.26977237,67700.0,67699.0,0.37280428]
["bitfinex","BTCUSD",1717219031411,0.26977237,67700.0,67699.0,0.60419323]
["bitfinex","BTCUSD",1717219032393,0.26977237,67700.0,67699.0,0.29180428]
["bitfinex","BTCUSD",1717219032511,0.26977237,67700.0,67699.0,0.5291018]
["bitfinex","BTCUSD",1717219033574,0.26977237,67700.0,67699.0,0.29913485]
["bitfinex","BTCUSD",1717219035068,0.26977237,67700.0,67699.0,0.24203485]
["bitfinex","BTCUSD",1717219035273,0.26977237,67700.0,67699.0,0.29913485]
["bitfinex","BTCUSD",1717219037698,0.26977237,67700.0,67699.0,0.57345471]
["bitfinex","BTCUSD",1717219038474,0.26977237,67700.0,67699.0,0.52910271]
["bitfinex","BTCUSD",1717219045492,0.26977237,67700.0,67699.0,0.45244676]
["bitfinex","BTCUSD",1717219045986,0.26977237,67700.0,67699.0,0.52910245]
["bitfinex","BTCUSD",1717219051275,0.26977237,67700.0,67699.0,0.59562929]
["bitfinex","BTCUSD",1717219052572,0.26977237,67700.0,67699.0,0.85660141]
["bitfinex","BTCUSD",1717219052714,0.26977237,67700.0,67699.0,0.92312622]
["bitfinex","BTCUSD",1717219053647,0.26977237,67700.0,67699.0,0.53852726]
["bitfinex","BTCUSD",1717219053862,0.26977237,67700.0,67699.0,0.59562726]
["bitfinex","BTCUSD",1717219054921,0.26977237,67700.0,67699.0,0.92312722]
["bitfinex","BTCUSD",1717219056140,0.26977237,67700.0,67699.0,0.85660231]
["bitfinex","BTCUSD",1717219056277,0.26977237,67700.0,67699.0,0.92312261]
["bitfinex","BTCUSD",1717219056913,0.26977237,67700.0,67699.0,0.92312116]
["bitfinex","BTCUSD",1717219057555,0.26977237,67700.0,67699.0,0.59562131]
["bitfinex","BTCUSD",1717219061092,0.26977237,67700.0,67699.0,0.92311955]
["bitfinex","BTCUSD",1717219061504,0.26977237,67700.0,67699.0,0.59562131]
["bitfinex","BTCUSD",1717219062372,0.26977237,67700.0,67699.0,0.53852131]
["bitfinex","BTCUSD",1717219062599,0.26977237,67700.0,67699.0,0.38002131]
["bitfinex","BTCUSD",1717219062943,0.26977237,67700.0,67699.0,0.37060245]
["bitfinex","BTCUSD",1717219064842,0.26977237,67700.0,67699.0,0.31350245]
["bitfinex","BTCUSD",1717219065131,0.26977237,67700.0,67699.0,0.29180245]
["bitfinex","BTCUSD",1717219069146,0.26977237,67700.0,67699.0,0.29180093]
["bitfinex","BTCUSD",1717219072814,0.26977237,67700.0,67699.0,0.37310093]
["bitfinex","BTCUSD",1717219076864,0.26977237,67700.0,67699.0,0.70058806]
["bitfinex","BTCUSD",1717219077435,0.26977237,67700.0,67699.0,0.78927482]
["bitfinex","BTCUSD",1717219077688,0.26977237,67700.0,67699.0,0.70058377]
["bitfinex","BTCUSD",1717219077862,0.26977237,67700.0,67699.0,0.43961023]
["bitfinex","BTCUSD",1717219078510,0.26977237,67700.0,67699.0,0.43961357]
["bitfinex","BTCUSD",1717219081905,0.26977237,67700.0,67699.0,0.70058487]
["bitfinex","BTCUSD",1717219082955,0.26977237,67700.0,67699.0,0.43960992]
["bitfinex","BTCUSD",1717219083393,0.26977237,67700.0,67699.0,0.38250992]
["bitfinex","BTCUSD",1717219083823,0.26977237,67700.0,67699.0,0.37309998]
["bitfinex","BTCUSD",1717219084182,0.26977237,67700.0,67699.0,0.43960992]
["bitfinex","BTCUSD",1717219084610,0.26977237,67700.0,67699.0,0.38250992]
["bitfinex","BTCUSD",1717219084781,0.26977237,67700.0,67699.0,0.29179998]
["bitfinex","BTCUSD",1717219086564,0.26977237,67700.0,67699.0,0.33614268]
["bitfinex","BTCUSD",1717219087331,0.26977237,67700.0,67699.0,0.29179998]
["bitfinex","BTCUSD",1717219092098,0.26977237,67700.0,67699.0,0.29180045]
["bitfinex","BTCUSD",1717219093836,0.26977237,67700.0,67699.0,0.23470045]
["bitfinex","BTCUSD",1717219093996,0.26977237,67700.0,67699.0,0.29180045]
["bitfinex","BTCUSD",1717219096178,0.26977237,67700.0,67699.0,0.35831039]
["bitfinex","BTCUSD",1717219096809,0.26977237,67700.0,67699.0,0.29180045]
["bitfinex","BTCUSD",1717219097352,0.26977237,67700.0,67699.0,0.29180019]
["bitfinex","BTCUSD",1717219100577,0.26977237,67700.0,67699.0,0.29179505]
["bitfinex","BTCUSD",1717219101832,0.26977237,67700.0,67699.0,0.13848825]
["bitfinex","BTCUSD",1717219102044,0.26977237,67700.0,67699.0,0.61929371]
["bitfinex","BTCUSD",1717219102455,0.26977237,67700.0,67699.0,0.56217138]
["bitfinex","BTCUSD",1717219102665,0.26977237,67700.0,67699.0,0.61927138]
["bitfinex","BTCUSD",1717219103434,0.26977237,67700.0,67699.0,0.29178584]
["bitfinex","BTCUSD",1717219105079,0.26977237,67700.0,67699.0,0.33613257]
["bitfinex","BTCUSD",1717219105698,0.26977237,67700.0,67699.0,0.29178584]
["bitfinex","BTCUSD",1717219108617,0.26977237,67700.0,67699.0,0.33613257]
["bitfinex","BTCUSD",1717219113410,0.26977237,67700.0,67699.0,0.23468584]
["bitfinex","BTCUSD",1717219113821,0.26977237,67700.0,67699.0,0.29178584]
["bitfinex","BTCUSD",1717219119903,0.26977237,67700.0,67699.0,0.29179775]
["bitfinex","BTCUSD",1717219121708,0.26977237,67700.0,67699.0,0.13848915]
["bitfinex","BTCUSD",1717219121904,0.26977237,67700.0,67699.0,0.29179775]
["bitfinex","BTCUSD",1717219122115,0.26977237,67700.0,67699.0,0.08138915]
["bitfinex","BTCUSD",1717219122352,0.26977237,67700.0,67699.0,0.29179775]
["bitfinex","BTCUSD",1717219128200,0.26977237,67700.0,67699.0,0.33613811]
["bitfinex","BTCUSD",1717219132605,0.26977237,67700.0,67699.0,0.29179775]
["bitfinex","BTCUSD",1717219132767,0.26977237,67700.0,67699.0,0.33614398]
["bitfinex","BTCUSD",1717219136005,3.75980537,67700.0,67699.0,0.27820913]
["bitfinex","BTCUSD",1717219136219,3.75980537,67700.0,67699.0,0.1572086]
["bitfinex","BTCUSD",1717219136220,4.03328328,67700.0,67699.0,0.1572086]
["bitfinex","BTCUSD",1717219136962,4.03328328,67700.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717219136963,4.01581477,67700.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717219137169,3.70096449,67699.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717219137375,0.953801,67699.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717219138066,0.93011977,67699.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717219138213,0.93011977,67699.0,67693.0,0.00083485]
["bitfinex","BTCUSD",1717219138214,0.817813,67699.0,67693.0,0.00083485]
["bitfinex","BTCUSD",1717219138419,0.0622,67697.0,67693.0,0.00083485]
["bitfinex","BTCUSD",1717219138617,0.438063,67696.0,67693.0,0.00083485]
["bitfinex","BTCUSD",1717219138868,0.1,67695.0,67693.0,0.00083485]
["bitfinex","BTCUSD",1717219139078,0.147727,67692.0,67690.0,0.00083485]
["bitfinex","BTCUSD",1717219139285,0.147727,67692.0,67691.0,0.05793485]
["bitfinex","BTCUSD",1717219139537,0.247727,67692.0,67691.0,0.05793485]
["bitfinex","BTCUSD",1717219140178,0.247727,67692.0,67691.0,0.00083485]
["bitfinex","BTCUSD",1717219140386,0.247727,67692.0,67691.0,0.05793485]
["bitfinex","BTCUSD",1717219140761,0.269727,67692.0,67691.0,0.05893485]
["bitfinex","BTCUSD",1717219141122,0.269727,67692.0,67691.0,0.0581]
["bitfinex","BTCUSD",1717219141369,0.350927,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717219141582,0.416427,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717219141792,0.416427,67692.0,67691.0,0.0601]
["bitfinex","BTCUSD",1717219142958,3.711927,67692.0,67691.0,0.0601]
["bitfinex","BTCUSD",1717219143191,0.416427,67692.0,67691.0,0.0601]
["bitfinex","BTCUSD",1717219143369,0.416427,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717219143550,0.416427,67692.0,67691.0,0.0601]
["bitfinex","BTCUSD",1717219144437,3.787939,67692.0,67691.0,0.0601]
["bitfinex","BTCUSD",1717219144656,3.503015,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1717219144867,3.46685691,67692.0,67691.0,0.00148341]
["bitfinex","BTCUSD",1717219145687,0.147736,67688.0,67687.0,0.0571]
["bitfinex","BTCUSD",1717219145849,0.375436,67688.0,67687.0,0.0571]
["bitfinex","BTCUSD",1717219146488,3.13852,67688.0,67682.0,0.00083485]
["bitfinex","BTCUSD",1717219146694,3.257206,67687.0,67685.0,0.00083485]
["bitfinex","BTCUSD",1717219146897,0.247738,67687.0,67686.0,0.0571]
["bitfinex","BTCUSD",1717219147516,0.247738,67687.0,67686.0,0.05634626]
["bitfinex","BTCUSD",1717219147517,3.516371,67687.0,67686.0,0.05634626]
["bitfinex","BTCUSD",1717219147765,0.147743,67685.0,67684.0,0.00083485]
["bitfinex","BTCUSD",1717219147975,3.339387,67685.0,67684.0,0.05793485]
["bitfinex","BTCUSD",1717219148841,3.339387,67685.0,67684.0,0.00083485]
["bitfinex","BTCUSD",1717219149104,3.339387,67685.0,67684.0,0.05793485]
["bitfinex","BTCUSD",1717219149340,3.359387,67685.0,67684.0,0.05793485]
["bitfinex","BTCUSD",1717219149544,3.359387,67685.0,67684.0,0.05768457]
["bitfinex","BTCUSD",1717219150363,3.386387,67685.0,67684.0,0.05768457]
["bitfinex","BTCUSD",1717219151189,3.386387,67685.0,67672.0,0.00058457]
["bitfinex","BTCUSD",1717219151190,3.38442191,67685.0,67672.0,0.00058457]
["bitfinex","BTCUSD",1717219151390,0.209962,67676.0,67675.0,0.0571]
["bitfinex","BTCUSD",1717219151629,1.041488,67676.0,67675.0,0.0571]
["bitfinex","BTCUSD",1717219152211,0.147767,67674.0,67673.0,0.00058457]
["bitfinex","BTCUSD",1717219152412,0.683617,67674.0,67673.0,0.05768457]
["bitfinex","BTCUSD",1717219153534,0.685617,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219153905,0.683617,67674.0,67673.0,0.05768457]
["bitfinex","BTCUSD",1717219154326,0.65154,67674.0,67673.0,0.00158457]
["bitfinex","BTCUSD",1717219154550,0.65154,67674.0,67673.0,0.05868457]
["bitfinex","BTCUSD",1717219154757,0.65154,67674.0,67673.0,0.0581]
["bitfinex","BTCUSD",1717219155130,0.65154,67674.0,67673.0,0.05868457]
["bitfinex","BTCUSD",1717219155611,0.71474,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219157819,0.311967,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219158164,0.918259,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219158596,0.846225,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219158987,0.784409,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219159182,0.701379,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219159387,0.701379,67674.0,67673.0,0.13718457]
["bitfinex","BTCUSD",1717219160668,0.69099,67674.0,67673.0,0.13718457]
["bitfinex","BTCUSD",1717219162487,0.70848633,67674.0,67673.0,0.13718457]
["bitfinex","BTCUSD",1717219163305,0.70848633,67674.0,67673.0,0.0795]
["bitfinex","BTCUSD",1717219163729,0.70848633,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219165398,0.65148233,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219165608,0.61296233,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219167144,0.61296233,67674.0,67673.0,0.00258457]
["bitfinex","BTCUSD",1717219167324,0.61296233,67674.0,67673.0,0.0591]
["bitfinex","BTCUSD",1717219167524,0.61296233,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219168534,0.26726333,67674.0,67673.0,0.0591]
["bitfinex","BTCUSD",1717219169187,1.46321233,67674.0,67673.0,0.0591]
["bitfinex","BTCUSD",1717219169622,1.46321233,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219169824,0.80480333,67674.0,67673.0,0.002]
["bitfinex","BTCUSD",1717219174003,0.80480333,67674.0,67673.0,0.00258457]
["bitfinex","BTCUSD",1717219175610,0.80480333,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219175991,0.80480333,67674.0,67673.0,0.30158457]
["bitfinex","BTCUSD",1717219177648,0.80480333,67674.0,67673.0,0.301]
["bitfinex","BTCUSD",1717219178026,0.80480333,67674.0,67673.0,0.30158457]
["bitfinex","BTCUSD",1717219181986,1.20458033,67674.0,67673.0,0.30158457]
["bitfinex","BTCUSD",1717219182191,1.28967433,67674.0,67673.0,0.301]
["bitfinex","BTCUSD",1717219183455,1.28967433,67674.0,67673.0,0.1403]
["bitfinex","BTCUSD",1717219183668,1.28967433,67674.0,67673.0,0.0591]
["bitfinex","BTCUSD",1717219190729,1.28967433,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219193780,1.15334633,67674.0,67673.0,0.05968457]
["bitfinex","BTCUSD",1717219194006,1.15334633,67674.0,67673.0,0.05958457]
["bitfinex","BTCUSD",1717219195793,1.12296033,67674.0,67673.0,0.05958457]
["bitfinex","BTCUSD",1717219197652,1.12296033,67674.0,67673.0,0.059]
["bitfinex","BTCUSD",1717219198987,1.25128333,67674.0,67673.0,0.059]
["bitfinex","BTCUSD",1717219200870,1.82029524,67674.0,67673.0,0.0019]
["bitfinex","BTCUSD",1717219201080,0.0655,67672.0,67663.0,0.12442089]
["bitfinex","BTCUSD",1717219201280,0.04426225,67670.0,67665.0,0.0571]
["bitfinex","BTCUSD",1717219201485,0.147793,67662.0,67661.0,0.2417]
["bitfinex","BTCUSD",1717219201710,0.247793,67662.0,67661.0,0.2988]
["bitfinex","BTCUSD",1717219202915,0.290793,67662.0,67661.0,0.2988]
["bitfinex","BTCUSD",1717219203272,0.290793,67662.0,67661.0,0.0571]
["bitfinex","BTCUSD",1717219203480,0.147795,67661.0,67660.0,0.00058457]
["bitfinex","BTCUSD",1717219203679,0.247795,67661.0,67660.0,0.05768457]
["bitfinex","BTCUSD",1717219204114,0.247795,67661.0,67660.0,0.00058457]
["bitfinex","BTCUSD",1717219204293,0.247795,67661.0,67660.0,0.05768457]
["bitfinex","BTCUSD",1717219204935,0.267795,67661.0,67660.0,0.05768457]
["bitfinex","BTCUSD",1717219205367,0.283795,67661.0,67660.0,0.05768457]
["bitfinex","BTCUSD",1717219212198,0.283795,67661.0,67660.0,0.0571]
["bitfinex","BTCUSD",1717219214271,0.147802,67658.0,67657.0,0.00058457]
["bitfinex","BTCUSD",1717219214470,0.247802,67658.0,67657.0,0.00058457]
["bitfinex","BTCUSD",1717219214816,0.247802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219215665,0.262802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219215887,0.257802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219216092,0.263802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219216523,0.283802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219218415,0.283802,67658.0,67657.0,0.00058457]
["bitfinex","BTCUSD",1717219218829,0.283802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219219060,0.283802,67658.0,67657.0,0.00058457]
["bitfinex","BTCUSD",1717219219238,0.283802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219219647,0.283802,67658.0,67657.0,0.00058457]
["bitfinex","BTCUSD",1717219219853,0.283802,67658.0,67657.0,0.05768457]
["bitfinex","BTCUSD",1717219222262,0.147806,67656.0,67655.0,0.28589686]
["bitfinex","BTCUSD",1717219222471,0.147806,67656.0,67655.0,0.34358143]
["bitfinex","BTCUSD",1717219222472,0.247806,67656.0,67655.0,0.34358143]
["bitfinex","BTCUSD",1717219223525,0.247806,67656.0,67655.0,0.28648143]
["bitfinex","BTCUSD",1717219223758,0.247806,67656.0,67655.0,0.28589686]
["bitfinex","BTCUSD",1717219224166,0.247806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219224821,0.264806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219225025,0.273806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219225428,0.256806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219225650,0.265806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219225849,0.256806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219226254,0.268806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219227292,0.268806,67656.0,67655.0,0.28589686]
["bitfinex","BTCUSD",1717219227691,0.282806,67656.0,67655.0,0.34299686]
["bitfinex","BTCUSD",1717219227880,0.282806,67656.0,67655.0,0.34358143]
["bitfinex","BTCUSD",1717219228010,0.247806,67656.0,67655.0,0.34358143]
["bitfinex","BTCUSD",1717219228208,0.283806,67656.0,67655.0,0.34358143]
["bitfinex","BTCUSD",1717219233441,0.283806,67656.0,67655.0,0.50098143]
["bitfinex","BTCUSD",1717219236654,0.346006,67656.0,67655.0,0.21118143]
["bitfinex","BTCUSD",1717219236854,0.283806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219237497,0.263806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219237699,0.247806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219237939,0.648964,67656.0,67655.0,0.28569686]
["bitfinex","BTCUSD",1717219238148,0.283806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219238353,0.263806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219238555,0.286806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219238762,0.313806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219238961,0.94732,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219239308,0.89403,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219239553,0.87103,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219240015,0.84403,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219240190,0.86803,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219240591,0.741171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219240774,0.740171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219240974,0.767171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219241172,0.767171,67656.0,67655.0,0.28628143]
["bitfinex","BTCUSD",1717219241399,0.767171,67656.0,67655.0,0.34279686]
["bitfinex","BTCUSD",1717219241574,0.767171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219241979,0.767171,67656.0,67655.0,0.28628143]
["bitfinex","BTCUSD",1717219242178,0.767171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219245033,0.767171,67656.0,67655.0,0.28628143]
["bitfinex","BTCUSD",1717219245242,0.767171,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219249508,0.533976,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219250760,0.316806,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219250977,0.533976,67656.0,67655.0,0.34338143]
["bitfinex","BTCUSD",1717219252193,0.316806,67656.0,67655.0,0.50948143]
["bitfinex","BTCUSD",1717219262873,0.316806,67656.0,67655.0,0.45238143]
["bitfinex","BTCUSD",1717219263225,0.316806,67656.0,67655.0,0.50948143]
["bitfinex","BTCUSD",1717219264639,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219267050,0.316806,67656.0,67655.0,0.21059686]
["bitfinex","BTCUSD",1717219267259,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219267891,0.316806,67656.0,67655.0,0.26769686]
["bitfinex","BTCUSD",1717219268098,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219272665,0.316806,67656.0,67655.0,0.21118143]
["bitfinex","BTCUSD",1717219272869,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219274128,0.316806,67656.0,67655.0,0.34328143]
["bitfinex","BTCUSD",1717219278428,0.316806,67656.0,67655.0,0.50098143]
["bitfinex","BTCUSD",1717219279912,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219290522,0.316806,67656.0,67655.0,0.21118143]
["bitfinex","BTCUSD",1717219290646,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219292120,0.316806,67656.0,67655.0,0.50128143]
["bitfinex","BTCUSD",1717219294740,0.316806,67656.0,67655.0,0.44418143]
["bitfinex","BTCUSD",1717219295072,0.316806,67656.0,67655.0,0.50128143]
["bitfinex","BTCUSD",1717219298781,0.316806,67656.0,67655.0,0.26828143]
["bitfinex","BTCUSD",1717219300709,0.316806,67656.0,67655.0,0.26818143]
["bitfinex","BTCUSD",1717219302462,0.289806,67656.0,67655.0,0.26818143]
["bitfinex","BTCUSD",1717219302874,0.289806,67656.0,67655.0,0.50338143]
["bitfinex","BTCUSD",1717219303279,0.289806,67656.0,67655.0,0.65679141]
["bitfinex","BTCUSD",1717219303505,0.247806,67656.0,67655.0,0.44628143]
["bitfinex","BTCUSD",1717219303788,0.247806,67656.0,67655.0,0.50338143]
["bitfinex","BTCUSD",1717219303964,1.363975,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219304213,1.614453,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219304437,1.536908,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219304630,1.563908,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219305040,1.536908,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219305253,1.501408,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219305479,1.414221,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219306047,0.926202,67656.0,67655.0,0.21108143]
["bitfinex","BTCUSD",1717219306671,0.926202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219307242,0.899202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219307647,0.929202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219308044,0.899202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219308582,0.935202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219308786,0.899202,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219309147,0.666536,67656.0,67655.0,0.44258143]
["bitfinex","BTCUSD",1717219309353,0.666536,67656.0,67655.0,0.44199686]
["bitfinex","BTCUSD",1717219309573,0.666536,67656.0,67655.0,0.44258143]
["bitfinex","BTCUSD",1717219312588,0.666536,67656.0,67655.0,0.36698143]
["bitfinex","BTCUSD",1717219312809,0.666536,67656.0,67655.0,0.44258143]
["bitfinex","BTCUSD",1717219312810,0.311806,67656.0,67655.0,0.44258143]
["bitfinex","BTCUSD",1717219313869,0.311806,67656.0,67655.0,0.6403851]
["bitfinex","BTCUSD",1717219314337,0.311806,67656.0,67655.0,0.59599992]
["bitfinex","BTCUSD",1717219314540,0.311806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219314541,0.247806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219314762,0.256806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219314962,0.254806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219315868,0.247806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219316086,0.254806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219317121,0.257806,67656.0,67655.0,0.66988887]
["bitfinex","BTCUSD",1717219317260,0.257806,67656.0,67655.0,0.66888887]
["bitfinex","BTCUSD",1717219317715,0.257806,67656.0,67655.0,0.66988887]
["bitfinex","BTCUSD",1717219317716,0.260806,67656.0,67655.0,0.66988887]
["bitfinex","BTCUSD",1717219327158,0.260806,67656.0,67655.0,0.72698887]
["bitfinex","BTCUSD",1717219329005,0.260806,67656.0,67655.0,0.66988887]
["bitfinex","BTCUSD",1717219329240,0.260806,67656.0,67655.0,0.72698887]
["bitfinex","BTCUSD",1717219329687,0.260806,67656.0,67655.0,0.72697702]
["bitfinex","BTCUSD",1717219338782,0.260806,67656.0,67655.0,0.49547702]
["bitfinex","BTCUSD",1717219339598,0.260806,67656.0,67655.0,0.43837702]
["bitfinex","BTCUSD",1717219339798,0.260806,67656.0,67655.0,0.49547702]
["bitfinex","BTCUSD",1717219343281,0.260806,67656.0,67655.0,0.43837702]
["bitfinex","BTCUSD",1717219343495,0.260806,67656.0,67655.0,0.49547702]
["bitfinex","BTCUSD",1717219345667,0.260806,67656.0,67655.0,0.42258807]
["bitfinex","BTCUSD",1717219346516,0.260806,67656.0,67655.0,0.42259012]
["bitfinex","BTCUSD",1717219346917,0.260806,67656.0,67655.0,0.36549012]
["bitfinex","BTCUSD",1717219347096,0.260806,67656.0,67655.0,0.42259012]
["bitfinex","BTCUSD",1717219347985,0.260806,67656.0,67655.0,0.50319012]
["bitfinex","BTCUSD",1717219349544,0.260806,67656.0,67655.0,0.42259012]
["bitfinex","BTCUSD",1717219349911,0.260806,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219350106,0.260806,67656.0,67655.0,0.42259005]
["bitfinex","BTCUSD",1717219350307,0.260806,67656.0,67655.0,0.36549005]
["bitfinex","BTCUSD",1717219350308,0.323006,67656.0,67655.0,0.36549005]
["bitfinex","BTCUSD",1717219350544,0.323006,67656.0,67655.0,0.42259005]
["bitfinex","BTCUSD",1717219351150,0.323006,67656.0,67655.0,0.42259137]
["bitfinex","BTCUSD",1717219351352,0.323006,67656.0,67655.0,0.3649068]
["bitfinex","BTCUSD",1717219351564,0.323006,67656.0,67655.0,0.4220068]
["bitfinex","BTCUSD",1717219351770,0.323006,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219351913,0.323006,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219352765,0.323006,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219352964,0.323006,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219353282,0.323006,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219353894,0.323006,67656.0,67655.0,0.42259746]
["bitfinex","BTCUSD",1717219354496,0.323006,67656.0,67655.0,0.36549746]
["bitfinex","BTCUSD",1717219354661,0.323006,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219354857,0.323006,67656.0,67655.0,0.42259796]
["bitfinex","BTCUSD",1717219355067,0.323006,67656.0,67655.0,0.42259793]
["bitfinex","BTCUSD",1717219355282,0.260806,67656.0,67655.0,0.42259793]
["bitfinex","BTCUSD",1717219358936,0.260806,67656.0,67655.0,0.36549793]
["bitfinex","BTCUSD",1717219359142,0.260806,67656.0,67655.0,0.42259793]
["bitfinex","BTCUSD",1717219359397,0.260806,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219362108,0.260806,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219362341,0.260806,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219362560,0.260806,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219369327,0.326306,67656.0,67655.0,0.21208143]
["bitfinex","BTCUSD",1717219369442,0.326306,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219375062,0.388506,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219379267,0.388506,67656.0,67655.0,0.42259888]
["bitfinex","BTCUSD",1717219380598,0.323006,67656.0,67655.0,0.42259888]
["bitfinex","BTCUSD",1717219380827,0.323006,67656.0,67655.0,0.42201431]
["bitfinex","BTCUSD",1717219383582,0.323006,67656.0,67655.0,0.42259888]
["bitfinex","BTCUSD",1717219383790,0.260806,67656.0,67655.0,0.42259878]
["bitfinex","BTCUSD",1717219386378,0.260806,67656.0,67655.0,0.42201421]
["bitfinex","BTCUSD",1717219386812,0.260806,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219387446,0.260806,67656.0,67655.0,0.4225989]
["bitfinex","BTCUSD",1717219387871,0.260806,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219388514,0.260806,67656.0,67655.0,0.34618143]
["bitfinex","BTCUSD",1717219388727,0.260806,67656.0,67655.0,0.49668143]
["bitfinex","BTCUSD",1717219388924,0.260806,67656.0,67655.0,0.65009913]
["bitfinex","BTCUSD",1717219389450,0.260806,67656.0,67655.0,0.49668143]
["bitfinex","BTCUSD",1717219391108,0.260806,67656.0,67655.0,0.65008997]
["bitfinex","BTCUSD",1717219391781,0.260806,67656.0,67655.0,0.49668143]
["bitfinex","BTCUSD",1717219397974,0.260806,67656.0,67655.0,0.49609686]
["bitfinex","BTCUSD",1717219398633,0.260806,67656.0,67655.0,0.34559686]
["bitfinex","BTCUSD",1717219399174,0.260806,67656.0,67655.0,0.34618143]
["bitfinex","BTCUSD",1717219399470,0.260806,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219405019,0.260806,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219405244,0.260806,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219406642,0.260806,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219406849,0.260806,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219407056,0.934054,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219407341,0.934054,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219407342,0.793708,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219407767,0.260806,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219408097,0.873019,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219408305,0.805535,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219409333,0.769795,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219410325,0.769795,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219410539,0.769795,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219411491,0.769795,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219412698,0.769795,67656.0,67655.0,0.42259288]
["bitfinex","BTCUSD",1717219412907,0.769795,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219415399,0.769795,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219420815,0.769795,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219430260,0.774095,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219430930,0.774095,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219433562,0.774095,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219441034,0.774095,67656.0,67655.0,0.21208143]
["bitfinex","BTCUSD",1717219441671,0.774095,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219444495,0.265106,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219444710,1.27463,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219445924,1.26363,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219447766,1.225908,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219448146,1.182325,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219448557,1.182325,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219448773,1.05856,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219450448,0.99946,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219450877,0.909309,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219452527,0.909309,67656.0,67655.0,0.35079686]
["bitfinex","BTCUSD",1717219452745,0.909309,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219452956,0.811894,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219455180,0.265106,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219455763,0.964278,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219460882,0.883642,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219461677,0.883642,67656.0,67655.0,0.35079686]
["bitfinex","BTCUSD",1717219462128,0.883642,67656.0,67655.0,0.35138143]
["bitfinex","BTCUSD",1717219462911,0.883642,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219463136,0.883642,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219470271,0.883642,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219471362,0.883642,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219472606,0.883642,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219473216,0.265106,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219473411,1.070722,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219473617,0.265106,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219473854,1.070722,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219475653,1.070722,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219476085,1.070722,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219477734,1.070722,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219477906,1.070722,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219479985,1.070722,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219480447,0.265106,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219480723,0.265106,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219480941,1.067995,67656.0,67655.0,0.26918143]
["bitfinex","BTCUSD",1717219481340,1.067995,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219486499,1.067995,67656.0,67655.0,0.50558143]
["bitfinex","BTCUSD",1717219487330,0.949218,67656.0,67655.0,0.50558143]
["bitfinex","BTCUSD",1717219491265,0.949218,67656.0,67655.0,0.50499686]
["bitfinex","BTCUSD",1717219495890,0.949218,67656.0,67655.0,0.34619686]
["bitfinex","BTCUSD",1717219496144,0.949218,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219497766,1.31283,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219506948,1.44053,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219507564,1.48035408,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219507847,1.44053,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219509205,1.37503,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219509834,1.31283,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219510049,1.35269412,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219510258,1.31283,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219511033,1.647839,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219515971,1.606464,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219526029,1.606464,67656.0,67655.0,0.44579686]
["bitfinex","BTCUSD",1717219526703,1.591365,67656.0,67655.0,0.44579686]
["bitfinex","BTCUSD",1717219527126,1.591365,67656.0,67655.0,0.29399686]
["bitfinex","BTCUSD",1717219528787,1.591365,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219534539,1.886978,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219535110,1.92546386,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219535268,1.92567992,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219538354,1.92543604,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219540588,1.92565827,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219544034,1.92265827,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219548364,1.88582127,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219552272,1.93003848,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219554471,1.88582127,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219555274,0.59639927,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219555471,1.89775127,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219556536,1.9420081,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219556713,1.9304161,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219559786,1.8859791,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219560935,1.87239725,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219561755,1.78735925,67656.0,67655.0,0.28979686]
["bitfinex","BTCUSD",1717219562166,1.23888549,67656.0,67655.0,0.44219686]
["bitfinex","BTCUSD",1717219562375,1.23888549,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219562598,1.28314273,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219563147,1.28314273,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219563556,1.23888549,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219565683,1.28314273,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219567296,1.23888549,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219570217,0.59644449,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219570627,2.60971749,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219571040,2.53166749,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219571247,2.492942,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219572136,2.492942,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219574464,2.492942,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219576877,2.49276411,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219580300,2.49276411,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219583081,2.49276411,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219583888,2.11947311,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219585106,2.11947311,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219585304,2.11947311,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219585724,2.11947311,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219587929,0.55754111,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219588309,2.31115611,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219589708,2.29242011,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219601272,2.29242011,67656.0,67655.0,0.44219686]
["bitfinex","BTCUSD",1717219601428,2.29242011,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219601631,2.29242011,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219602424,2.29242011,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219602631,2.29242011,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219603264,2.29242011,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219603675,2.29242011,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219604925,0.55754111,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219605163,2.34018811,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219609760,2.34018811,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219609978,2.34018811,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219610372,2.34018811,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219610625,2.34018811,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219615398,2.34018811,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219616006,2.34018811,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219625269,2.34018811,67656.0,67655.0,0.49929686]
["bitfinex","BTCUSD",1717219625619,2.34018811,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219626475,2.48934911,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219626641,2.48934911,67656.0,67655.0,0.49988143]
["bitfinex","BTCUSD",1717219626991,2.48934911,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219628508,2.48934911,67656.0,67655.0,0.44219686]
["bitfinex","BTCUSD",1717219628743,2.48934911,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219629191,2.45517811,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219630692,2.45517811,67656.0,67655.0,0.44219686]
["bitfinex","BTCUSD",1717219631331,2.45517811,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219631956,1.41708111,67656.0,67655.0,0.44278143]
["bitfinex","BTCUSD",1717219633872,1.41708111,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219636949,2.53577011,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219637151,2.53436611,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219638182,2.33234811,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219640161,2.25452111,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219641525,2.13334811,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219666551,0.55754111,67656.0,67655.0,0.52118581]
["bitfinex","BTCUSD",1717219666982,2.59071311,67656.0,67655.0,0.52118581]
["bitfinex","BTCUSD",1717219667721,2.54658511,67656.0,67655.0,0.52118581]
["bitfinex","BTCUSD",1717219667921,2.33903711,67656.0,67655.0,0.52118581]
["bitfinex","BTCUSD",1717219671969,2.33903711,67656.0,67655.0,0.44829686]
["bitfinex","BTCUSD",1717219672201,2.33903711,67656.0,67655.0,0.50539686]
["bitfinex","BTCUSD",1717219672865,2.33903711,67656.0,67655.0,0.26859686]
["bitfinex","BTCUSD",1717219680798,2.33903711,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219681985,2.70743645,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219682207,0.88167232,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219682413,4.40418552,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219682611,4.28531252,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219682971,4.27831252,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219683171,4.14663752,67656.0,67655.0,0.21149686]
["bitfinex","BTCUSD",1717219683286,4.04415632,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219683488,4.01695632,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219684326,4.03595632,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219684896,4.01772326,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219685294,4.09496708,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219685721,4.09494192,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219687022,3.99930302,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219687199,4.09470441,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219690723,4.09469825,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219691497,4.0946985,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219693134,4.09416836,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219693341,4.04993893,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219695112,4.04881231,67656.0,67655.0,0.21049686]
["bitfinex","BTCUSD",1717219695320,2.81494231,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219696765,2.24702331,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219699881,2.24702331,67656.0,67655.0,0.50469686]
["bitfinex","BTCUSD",1717219700631,2.24702331,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219702809,2.24702331,67656.0,67655.0,0.44818143]
["bitfinex","BTCUSD",1717219702943,2.24702331,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219703408,2.24702331,67656.0,67655.0,0.44818143]
["bitfinex","BTCUSD",1717219703991,2.24702331,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219705103,2.2453526,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219709298,0.8061576,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219709715,3.7064306,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219709927,0.8061576,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219710162,3.7064306,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219710367,3.6955016,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219711878,3.6782876,67656.0,67655.0,0.44759686]
["bitfinex","BTCUSD",1717219716661,3.6782876,67656.0,67655.0,0.44633258]
["bitfinex","BTCUSD",1717219716884,3.6782876,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219717036,3.6379716,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219720194,3.7433286,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219721324,3.7756724,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219722630,3.6870234,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219723363,3.6427886,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219723563,3.6870318,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219726170,3.6427886,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219726646,3.68703577,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219727163,3.37175877,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219729282,3.3275116,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219730052,3.37176696,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219730218,3.3275116,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219730418,3.37176518,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219730934,3.3275116,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219732738,3.9614596,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219732944,3.8836756,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219733169,3.8825348,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219734839,3.73790669,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219735034,3.88571269,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219736426,3.83901491,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219736628,3.88551411,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219738699,3.37439811,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219739132,3.20616127,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219739563,3.12884911,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219741172,3.07572735,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219741389,3.04720935,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219742685,3.02992235,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219744076,3.09630551,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219744612,3.02992235,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219745223,2.98340591,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219745436,3.02923639,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219746086,3.02918233,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219747440,3.02766669,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219747662,3.07347993,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219748951,3.10280393,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219749692,3.09069493,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219752136,3.07575393,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219752536,3.06406893,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219753161,3.06406859,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219756485,3.06369199,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219757145,3.0634036,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219758659,3.06310062,67656.0,67655.0,0.20923258]
["bitfinex","BTCUSD",1717219763660,3.06310062,67656.0,67649.0,0.00058457]
["bitfinex","BTCUSD",1717219763661,0.1,67654.0,67641.0,0.07601066]
["bitfinex","BTCUSD",1717219763885,0.1277,67647.0,67643.0,0.009427]
["bitfinex","BTCUSD",1717219764096,0.04425233,67645.0,67643.0,0.00759753]
["bitfinex","BTCUSD",1717219764305,3.15388107,67646.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219764306,2.05426291,67644.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219764515,2.44780575,67644.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219764726,2.50609875,67644.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219765095,2.94959575,67644.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219765307,2.90317891,67644.0,67643.0,0.00611677]
["bitfinex","BTCUSD",1717219765997,2.93617891,67644.0,67643.0,0.00711677]
["bitfinex","BTCUSD",1717219768261,2.93617891,67644.0,67641.0,0.009427]
["bitfinex","BTCUSD",1717219768262,0.443511,67642.0,67641.0,0.009427]
["bitfinex","BTCUSD",1717219768500,2.89857691,67642.0,67641.0,0.009427]
["bitfinex","BTCUSD",1717219768779,3.00492991,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219769453,3.01292991,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219769654,3.02292991,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219770633,2.96506291,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219771045,2.95706291,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219771492,2.98306291,67642.0,67641.0,0.00542364]
["bitfinex","BTCUSD",1717219771688,0.147843,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219771908,2.34467191,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219772644,2.30521091,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219772830,2.34221091,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219773183,2.29920691,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219773383,2.18881491,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219773587,2.09327591,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219773827,2.04796491,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219774500,2.10716191,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219774702,2.14416191,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219774919,2.43984891,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219775946,2.42436391,67639.0,67638.0,0.2276]
["bitfinex","BTCUSD",1717219779145,0.147859,67632.0,67631.0,0.009427]
["bitfinex","BTCUSD",1717219779339,1.447054,67632.0,67631.0,0.01001157]
["bitfinex","BTCUSD",1717219779541,1.447054,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219780475,1.483054,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219780997,1.483793,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219781223,1.519793,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219781784,1.519793,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219784285,1.519793,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219784497,1.519793,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219784701,1.519793,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219785047,1.519793,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219785464,1.519793,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219785668,1.519793,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219789514,1.53731886,67632.0,67631.0,0.25341157]
["bitfinex","BTCUSD",1717219789980,1.53714093,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219790632,1.5633098,67632.0,67631.0,0.252827]
["bitfinex","BTCUSD",1717219793289,1.5633098,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219796402,0.3633758,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219797941,2.6062178,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219798357,2.3162178,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219798793,2.3013888,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219800299,2.2574148,67632.0,67631.0,0.40629484]
["bitfinex","BTCUSD",1717219800687,2.5531328,67632.0,67631.0,0.16289484]
["bitfinex","BTCUSD",1717219800915,2.5531328,67632.0,67621.0,0.00575441]
["bitfinex","BTCUSD",1717219800916,0.14788,67622.0,67621.0,0.00575441]
["bitfinex","BTCUSD",1717219801129,0.14788,67622.0,67621.0,0.13383514]
["bitfinex","BTCUSD",1717219801130,0.15835307,67622.0,67621.0,0.13383514]
["bitfinex","BTCUSD",1717219803065,0.17035307,67622.0,67621.0,0.13383514]
["bitfinex","BTCUSD",1717219803292,0.15835307,67622.0,67621.0,0.13383514]
["bitfinex","BTCUSD",1717219803926,0.17735307,67622.0,67621.0,0.37503514]
["bitfinex","BTCUSD",1717219804676,0.18035307,67622.0,67621.0,0.3750388]
["bitfinex","BTCUSD",1717219805731,0.18235307,67622.0,67621.0,0.3750388]
["bitfinex","BTCUSD",1717219806104,0.15835307,67622.0,67621.0,0.3750388]
["bitfinex","BTCUSD",1717219806315,0.18035307,67622.0,67621.0,0.3750388]
["bitfinex","BTCUSD",1717219806724,0.20535307,67622.0,67621.0,0.3750388]
["bitfinex","BTCUSD",1717219809904,0.20535307,67622.0,67621.0,0.37503877]
["bitfinex","BTCUSD",1717219810353,0.20535307,67622.0,67621.0,0.38503877]
["bitfinex","BTCUSD",1717219810571,0.20535307,67622.0,67621.0,0.37503877]
["bitfinex","BTCUSD",1717219810787,0.20535307,67622.0,67621.0,0.38503877]
["bitfinex","BTCUSD",1717219812492,0.20535307,67622.0,67621.0,0.37503877]
["bitfinex","BTCUSD",1717219814233,0.20535307,67622.0,67621.0,0.38503877]
["bitfinex","BTCUSD",1717219814436,0.20535307,67622.0,67621.0,0.37503877]
["bitfinex","BTCUSD",1717219815887,0.20535307,67622.0,67621.0,0.38503877]
["bitfinex","BTCUSD",1717219816286,0.19488,67622.0,67621.0,0.38503877]
["bitfinex","BTCUSD",1717219816499,0.047,67622.0,67621.0,0.53081668]
["bitfinex","BTCUSD",1717219816695,0.047,67622.0,67621.0,0.73081668]
["bitfinex","BTCUSD",1717219816932,0.047,67622.0,67621.0,1.21214167]
["bitfinex","BTCUSD",1717219817375,0.047,67622.0,67621.0,1.32299476]
["bitfinex","BTCUSD",1717219817582,0.047,67622.0,67621.0,1.32815004]
["bitfinex","BTCUSD",1717219817583,0.022,67622.0,67621.0,1.32815004]
["bitfinex","BTCUSD",1717219818226,0.247858,67633.0,67632.0,0.2512]
["bitfinex","BTCUSD",1717219818468,0.247858,67633.0,67632.0,0.31343751]
["bitfinex","BTCUSD",1717219819749,0.287858,67633.0,67632.0,0.31343751]
["bitfinex","BTCUSD",1717219823270,0.287858,67633.0,67632.0,0.30343751]
["bitfinex","BTCUSD",1717219827178,0.04,67633.0,67632.0,0.24633751]
["bitfinex","BTCUSD",1717219827342,0.04,67633.0,67632.0,0.44921542]
["bitfinex","BTCUSD",1717219827542,0.04,67633.0,67632.0,0.82373417]
["bitfinex","BTCUSD",1717219828181,0.021,67633.0,67632.0,0.77939615]
["bitfinex","BTCUSD",1717219828367,0.1,67638.0,67632.0,0.53819615]
["bitfinex","BTCUSD",1717219828585,0.1,67638.0,67637.0,0.0571]
["bitfinex","BTCUSD",1717219828808,0.1,67638.0,67637.0,0.30340655]
["bitfinex","BTCUSD",1717219829576,0.1,67638.0,67637.0,0.44918446]
["bitfinex","BTCUSD",1717219829758,0.01794554,67643.0,67639.0,0.2412]
["bitfinex","BTCUSD",1717219829956,0.01794554,67643.0,67642.0,0.0571]
["bitfinex","BTCUSD",1717219829957,0.1,67643.0,67642.0,0.0571]
["bitfinex","BTCUSD",1717219830164,0.1,67643.0,67642.0,0.2983]
["bitfinex","BTCUSD",1717219830589,0.1,67643.0,67642.0,0.30340655]
["bitfinex","BTCUSD",1717219831614,0.101,67643.0,67642.0,0.24630655]
["bitfinex","BTCUSD",1717219831813,0.101,67643.0,67642.0,0.06220655]
["bitfinex","BTCUSD",1717219832048,0.108,67643.0,67642.0,0.00610655]
["bitfinex","BTCUSD",1717219832207,0.108,67643.0,67642.0,0.0591]
["bitfinex","BTCUSD",1717219832208,0.118,67643.0,67642.0,0.0591]
["bitfinex","BTCUSD",1717219833239,0.118,67643.0,67642.0,0.05877416]
["bitfinex","BTCUSD",1717219834014,0.118,67643.0,67642.0,0.06388071]
["bitfinex","BTCUSD",1717219834722,0.118,67643.0,67642.0,0.00678071]
["bitfinex","BTCUSD",1717219835058,0.118,67643.0,67642.0,0.06388071]
["bitfinex","BTCUSD",1717219840008,0.118,67643.0,67642.0,0.06387641]
["bitfinex","BTCUSD",1717219841396,0.118,67643.0,67642.0,0.21987641]
["bitfinex","BTCUSD",1717219841808,0.118,67643.0,67642.0,0.29847641]
["bitfinex","BTCUSD",1717219842640,0.118,67643.0,67642.0,0.24137641]
["bitfinex","BTCUSD",1717219842846,0.118,67643.0,67642.0,0.29847641]
["bitfinex","BTCUSD",1717219843221,0.118,67643.0,67642.0,0.06355057]
["bitfinex","BTCUSD",1717219843480,0.118,67643.0,67642.0,0.05844402]
["bitfinex","BTCUSD",1717219843696,0.118,67643.0,67642.0,0.00134402]
["bitfinex","BTCUSD",1717219843899,0.118,67643.0,67642.0,0.06352902]
["bitfinex","BTCUSD",1717219844088,0.118,67643.0,67642.0,0.05844402]
["bitfinex","BTCUSD",1717219844265,0.118,67643.0,67642.0,0.06352902]
["bitfinex","BTCUSD",1717219853262,0.118,67643.0,67642.0,0.06320318]
["bitfinex","BTCUSD",1717219854487,0.118,67643.0,67642.0,0.14200318]
["bitfinex","BTCUSD",1717219854935,0.265834,67643.0,67642.0,0.14200318]
["bitfinex","BTCUSD",1717219856400,0.265834,67643.0,67642.0,0.295442]
["bitfinex","BTCUSD",1717219857519,0.265834,67643.0,67642.0,0.37216048]
["bitfinex","BTCUSD",1717219857737,0.265834,67643.0,67642.0,0.29336048]
["bitfinex","BTCUSD",1717219857941,0.265834,67643.0,67642.0,0.52436048]
["bitfinex","BTCUSD",1717219858145,0.265834,67643.0,67642.0,0.46726048]
["bitfinex","BTCUSD",1717219858355,0.265834,67643.0,67642.0,0.52436048]
["bitfinex","BTCUSD",1717219858539,0.265834,67643.0,67642.0,0.29336048]
["bitfinex","BTCUSD",1717219858948,0.265834,67643.0,67642.0,0.37216048]
["bitfinex","BTCUSD",1717219859352,0.265834,67643.0,67642.0,0.52906048]
["bitfinex","BTCUSD",1717219863298,0.265834,67643.0,67642.0,0.52873464]
["bitfinex","BTCUSD",1717219869445,0.118,67643.0,67642.0,0.52873464]
["bitfinex","BTCUSD",1717219869622,0.018,67643.0,67642.0,0.67451255]
["bitfinex","BTCUSD",1717219873305,0.018,67643.0,67642.0,0.71849077]
["bitfinex","BTCUSD",1717219876418,0.018,67643.0,67642.0,0.71848321]
["bitfinex","BTCUSD",1717219877053,0.018,67643.0,67642.0,0.56505195]
["bitfinex","BTCUSD",1717219877261,0.018,67643.0,67642.0,0.71848321]
["bitfinex","BTCUSD",1717219878221,0.018,67643.0,67642.0,0.67417915]
["bitfinex","BTCUSD",1717219878647,0.018,67643.0,67642.0,0.71854517]
["bitfinex","BTCUSD",1717219880588,0.018,67643.0,67642.0,0.81854517]
["bitfinex","BTCUSD",1717219880999,0.018,67643.0,67642.0,0.77417915]
["bitfinex","BTCUSD",1717219881413,0.018,67643.0,67642.0,0.84063524]
["bitfinex","BTCUSD",1717219881816,0.011,67643.0,67642.0,0.84063524]
["bitfinex","BTCUSD",1717219881974,0.01,67643.0,67642.0,0.84063524]
["bitfinex","BTCUSD",1717219882158,0.001,67643.0,67642.0,0.84996874]
["bitfinex","BTCUSD",1717219882360,0.003,67643.0,67642.0,0.85996874]
["bitfinex","BTCUSD",1717219882570,0.002,67643.0,67642.0,0.85296874]
["bitfinex","BTCUSD",1717219882773,0.01818822,67644.0,67643.0,0.2384]
["bitfinex","BTCUSD",1717219882977,0.12164475,67647.0,67643.0,0.53432765]
["bitfinex","BTCUSD",1717219883294,0.12164475,67647.0,67646.0,0.05677416]
["bitfinex","BTCUSD",1717219883744,0.12164475,67647.0,67646.0,0.21527818]
["bitfinex","BTCUSD",1717219883934,0.12164475,67647.0,67646.0,0.29199128]
["bitfinex","BTCUSD",1717219884137,0.12164475,67647.0,67646.0,0.21527818]
["bitfinex","BTCUSD",1717219884465,0.1,67647.0,67646.0,0.29199128]
["bitfinex","BTCUSD",1717219885036,0.11795654,67647.0,67646.0,0.29199128]
["bitfinex","BTCUSD",1717219885243,0.11995654,67647.0,67646.0,0.44479128]
["bitfinex","BTCUSD",1717219885444,0.11795654,67647.0,67646.0,0.44479128]
["bitfinex","BTCUSD",1717219885618,0.11795654,67647.0,67646.0,0.44778553]
["bitfinex","BTCUSD",1717219885619,0.11895654,67647.0,67646.0,0.44778553]
["bitfinex","BTCUSD",1717219885827,0.11995654,67647.0,67646.0,0.44978553]
["bitfinex","BTCUSD",1717219886943,0.11995654,67647.0,67646.0,0.44276344]
["bitfinex","BTCUSD",1717219886944,0.01995654,67647.0,67646.0,0.44276344]
["bitfinex","BTCUSD",1717219887142,0.01995654,67647.0,67646.0,0.67836344]
["bitfinex","BTCUSD",1717219887143,0.002,67647.0,67646.0,0.67836344]
["bitfinex","BTCUSD",1717219887357,0.002,67647.0,67646.0,1.10608421]
["bitfinex","BTCUSD",1717219887812,0.002,67647.0,67646.0,1.35839638]
["bitfinex","BTCUSD",1717219888040,0.002,67647.0,67646.0,1.447076]
["bitfinex","BTCUSD",1717219888263,0.002,67647.0,67646.0,1.19476383]
["bitfinex","BTCUSD",1717219888484,0.001,67647.0,67646.0,1.19176383]
["bitfinex","BTCUSD",1717219888924,0.01785416,67652.0,67646.0,0.85416383]
["bitfinex","BTCUSD",1717219889136,0.003,67647.0,67646.0,0.10275238]
["bitfinex","BTCUSD",1717219889306,0.006,67647.0,67646.0,0.63900135]
["bitfinex","BTCUSD",1717219889636,0.003,67647.0,67646.0,0.86560135]
["bitfinex","BTCUSD",1717219891262,0.003,67647.0,67646.0,0.93206966]
["bitfinex","BTCUSD",1717219891391,0.003,67647.0,67646.0,1.07784757]
["bitfinex","BTCUSD",1717219891606,0.003,67647.0,67646.0,1.02637926]
["bitfinex","BTCUSD",1717219891607,0.006,67647.0,67646.0,1.02637926]
["bitfinex","BTCUSD",1717219892632,0.006,67647.0,67646.0,0.76512143]
["bitfinex","BTCUSD",1717219893417,0.006,67647.0,67646.0,0.76479559]
["bitfinex","BTCUSD",1717219894725,0.006,67647.0,67646.0,0.69833763]
["bitfinex","BTCUSD",1717219896369,0.006,67647.0,67646.0,0.76479567]
["bitfinex","BTCUSD",1717219897140,0.006,67647.0,67646.0,0.74263195]
["bitfinex","BTCUSD",1717219897924,0.006,67647.0,67646.0,1.09251283]
["bitfinex","BTCUSD",1717219898335,0.006,67647.0,67646.0,1.09250781]
["bitfinex","BTCUSD",1717219899459,0.006,67647.0,67646.0,0.76479567]
["bitfinex","BTCUSD",1717219902664,0.006,67647.0,67646.0,0.86479567]
["bitfinex","BTCUSD",1717219903413,0.006,67647.0,67646.0,0.86446983]
["bitfinex","BTCUSD",1717219903620,0.006,67647.0,67646.0,0.69801179]
["bitfinex","BTCUSD",1717219903817,0.006,67647.0,67646.0,0.76446983]
["bitfinex","BTCUSD",1717219904197,0.006,67647.0,67646.0,0.69801179]
["bitfinex","BTCUSD",1717219906557,0.006,67647.0,67646.0,0.69800908]
["bitfinex","BTCUSD",1717219910205,0.006,67647.0,67646.0,0.95031354]
["bitfinex","BTCUSD",1717219911176,0.006,67647.0,67646.0,1.01677158]
["bitfinex","BTCUSD",1717219913262,0.006,67647.0,67646.0,0.99457732]
["bitfinex","BTCUSD",1717219913421,0.006,67647.0,67646.0,0.99425148]
["bitfinex","BTCUSD",1717219914058,0.006,67647.0,67646.0,0.74197218]
["bitfinex","BTCUSD",1717219914493,0.006,67647.0,67646.0,0.97208233]
["bitfinex","BTCUSD",1717219914645,0.006,67647.0,67646.0,1.32194319]
["bitfinex","BTCUSD",1717219915441,0.006,67647.0,67646.0,0.99428276]
["bitfinex","BTCUSD",1717219915805,0.006,67647.0,67646.0,1.32194814]
["bitfinex","BTCUSD",1717219918260,0.006,67647.0,67646.0,1.25551053]
["bitfinex","BTCUSD",1717219923169,0.006,67647.0,67646.0,1.34409401]
["bitfinex","BTCUSD",1717219923431,0.006,67647.0,67646.0,1.34376817]
["bitfinex","BTCUSD",1717219923638,0.006,67647.0,67646.0,1.33999877]
["bitfinex","BTCUSD",1717219925608,0.006,67647.0,67646.0,1.25141529]
["bitfinex","BTCUSD",1717219925808,0.006,67647.0,67646.0,1.01237886]
["bitfinex","BTCUSD",1717219926041,0.006,67647.0,67646.0,0.94589278]
["bitfinex","BTCUSD",1717219926335,0.006,67647.0,67646.0,1.34009959]
["bitfinex","BTCUSD",1717219927128,0.006,67647.0,67646.0,1.27361292]
["bitfinex","BTCUSD",1717219928332,0.006,67647.0,67646.0,0.98091292]
["bitfinex","BTCUSD",1717219928548,0.006,67647.0,67646.0,1.03801292]
["bitfinex","BTCUSD",1717219928748,0.006,67647.0,67646.0,0.85221895]
["bitfinex","BTCUSD",1717219928986,0.006,67647.0,67646.0,0.52450297]
["bitfinex","BTCUSD",1717219929201,0.006,67647.0,67646.0,0.85222595]
["bitfinex","BTCUSD",1717219930195,0.006,67647.0,67646.0,0.78571519]
["bitfinex","BTCUSD",1717219932229,0.006,67647.0,67646.0,0.87436408]
["bitfinex","BTCUSD",1717219933080,0.006,67647.0,67646.0,0.87444664]
["bitfinex","BTCUSD",1717219933457,0.006,67647.0,67646.0,0.8741208]
["bitfinex","BTCUSD",1717219938374,0.006,67647.0,67646.0,0.78538828]
["bitfinex","BTCUSD",1717219939392,0.006,67647.0,67646.0,0.63961037]
["bitfinex","BTCUSD",1717219939593,0.2422,67647.0,67646.0,0.37842865]
["bitfinex","BTCUSD",1717219940011,0.2422,67647.0,67646.0,0.31188846]
["bitfinex","BTCUSD",1717219940232,0.2422,67647.0,67646.0,0.37842865]
["bitfinex","BTCUSD",1717219940402,0.2422,67647.0,67646.0,0.31188846]
["bitfinex","BTCUSD",1717219940604,0.2422,67647.0,67646.0,0.32132865]
["bitfinex","BTCUSD",1717219940805,0.2422,67647.0,67646.0,0.31188846]
["bitfinex","BTCUSD",1717219941253,0.2422,67647.0,67646.0,0.35624727]
["bitfinex","BTCUSD",1717219941609,0.2422,67647.0,67646.0,0.29914727]
["bitfinex","BTCUSD",1717219941827,0.2422,67647.0,67646.0,0.31188846]
["bitfinex","BTCUSD",1717219941828,0.390026,67647.0,67646.0,0.31188846]
["bitfinex","BTCUSD",1717219942037,0.390026,67647.0,67646.0,0.23518508]
["bitfinex","BTCUSD",1717219942865,0.387026,67647.0,67646.0,0.22018508]
["bitfinex","BTCUSD",1717219943127,0.389026,67647.0,67646.0,0.22118508]
["bitfinex","BTCUSD",1717219943508,0.389026,67647.0,67646.0,0.21151092]
["bitfinex","BTCUSD",1717219943711,0.386026,67647.0,67646.0,0.15441092]
["bitfinex","BTCUSD",1717219943923,0.386026,67647.0,67646.0,0.21651092]
["bitfinex","BTCUSD",1717219943924,0.387026,67647.0,67646.0,0.21651092]
["bitfinex","BTCUSD",1717219944306,0.386026,67647.0,67646.0,0.21151092]
["bitfinex","BTCUSD",1717219944471,0.389026,67647.0,67646.0,0.21251092]
["bitfinex","BTCUSD",1717219944827,0.389026,67647.0,67646.0,0.15541092]
["bitfinex","BTCUSD",1717219944963,0.389026,67647.0,67646.0,0.21251092]
["bitfinex","BTCUSD",1717219945403,0.389026,67647.0,67646.0,0.0591]
["bitfinex","BTCUSD",1717219946057,0.389026,67647.0,67646.0,0.21252472]
["bitfinex","BTCUSD",1717219946617,0.389026,67647.0,67646.0,0.15542472]
["bitfinex","BTCUSD",1717219946828,0.389026,67647.0,67646.0,0.21252472]
["bitfinex","BTCUSD",1717219947928,0.389226,67647.0,67646.0,0.21252472]
["bitfinex","BTCUSD",1717219953333,0.389226,67647.0,67646.0,0.21219888]
["bitfinex","BTCUSD",1717219959296,0.389226,67647.0,67646.0,0.15509888]
["bitfinex","BTCUSD",1717219959499,0.389226,67647.0,67646.0,0.21219888]
["bitfinex","BTCUSD",1717219961857,0.389226,67647.0,67646.0,0.05877416]
["bitfinex","BTCUSD",1717219962065,0.389226,67647.0,67646.0,0.21219639]
["bitfinex","BTCUSD",1717219963479,0.389226,67647.0,67646.0,0.21187055]
["bitfinex","BTCUSD",1717219965523,0.229626,67647.0,67646.0,0.21187055]
["bitfinex","BTCUSD",1717219967978,0.152826,67647.0,67646.0,0.21187055]
["bitfinex","BTCUSD",1717219971491,0.152826,67647.0,67646.0,0.15477055]
["bitfinex","BTCUSD",1717219971695,0.152826,67647.0,67646.0,0.21187055]
["bitfinex","BTCUSD",1717219971896,0.152826,67647.0,67646.0,0.15477055]
["bitfinex","BTCUSD",1717219972097,0.152826,67647.0,67646.0,0.21187055]
["bitfinex","BTCUSD",1717219973522,0.152826,67647.0,67646.0,0.21154471]
["bitfinex","BTCUSD",1717219974114,0.233426,67647.0,67646.0,0.21154471]
["bitfinex","BTCUSD",1717219977328,0.233426,67647.0,67646.0,0.21154556]
["bitfinex","BTCUSD",1717219978617,0.233426,67647.0,67646.0,0.05812248]
["bitfinex","BTCUSD",1717219978812,0.233426,67647.0,67646.0,0.21154556]
["bitfinex","BTCUSD",1717219983171,0.233426,67647.0,67646.0,0.2115451]
["bitfinex","BTCUSD",1717219983599,0.233426,67647.0,67646.0,0.21121926]
["bitfinex","BTCUSD",1717219984446,0.152826,67647.0,67646.0,0.21121926]
["bitfinex","BTCUSD",1717219984786,0.152826,67647.0,67646.0,0.25558386]
["bitfinex","BTCUSD",1717219985423,0.152826,67647.0,67646.0,0.25559568]
["bitfinex","BTCUSD",1717219986079,0.152826,67647.0,67646.0,0.25559566]
["bitfinex","BTCUSD",1717219986450,0.152826,67647.0,67646.0,0.21121822]
["bitfinex","BTCUSD",1717219987477,0.152826,67647.0,67646.0,0.21121773]
["bitfinex","BTCUSD",1717220001549,0.152826,67647.0,67646.0,0.15411773]
["bitfinex","BTCUSD",1717220001763,0.152826,67647.0,67646.0,0.21121773]
["bitfinex","BTCUSD",1717220003587,0.152826,67647.0,67646.0,0.21089189]
["bitfinex","BTCUSD",1717220003795,0.15264808,67647.0,67646.0,0.21089189]
["bitfinex","BTCUSD",1717220004223,0.15264808,67647.0,67646.0,0.21089235]
["bitfinex","BTCUSD",1717220004918,0.15264808,67647.0,67646.0,0.44389235]
["bitfinex","BTCUSD",1717220010036,0.15264808,67647.0,67646.0,0.44389229]
["bitfinex","BTCUSD",1717220012034,0.15264808,67647.0,67646.0,0.2904708]
["bitfinex","BTCUSD",1717220012256,0.15264808,67647.0,67646.0,0.44389229]
["bitfinex","BTCUSD",1717220013636,0.005,67647.0,67646.0,0.65592769]
["bitfinex","BTCUSD",1717220013864,0.005,67647.0,67646.0,0.98366428]
["bitfinex","BTCUSD",1717220014110,0.005,67647.0,67646.0,1.12804654]
["bitfinex","BTCUSD",1717220014320,0.005,67647.0,67646.0,1.0170909]
["bitfinex","BTCUSD",1717220014943,0.005,67647.0,67646.0,0.9170909]
["bitfinex","BTCUSD",1717220015698,0.005,67647.0,67646.0,0.91708109]
["bitfinex","BTCUSD",1717220017082,0.005,67647.0,67646.0,1.0058029]
["bitfinex","BTCUSD",1717220018082,0.005,67647.0,67646.0,0.91708109]
["bitfinex","BTCUSD",1717220018896,0.005,67647.0,67646.0,1.0058029]
["bitfinex","BTCUSD",1717220019418,0.005,67647.0,67646.0,0.91708109]
["bitfinex","BTCUSD",1717220021145,0.005,67647.0,67646.0,0.91708307]
["bitfinex","BTCUSD",1717220023187,0.005,67647.0,67646.0,0.98361801]
["bitfinex","BTCUSD",1717220026283,0.005,67647.0,67646.0,0.98141801]
["bitfinex","BTCUSD",1717220026483,0.005,67647.0,67646.0,0.98140736]
["bitfinex","BTCUSD",1717220027903,0.005,67647.0,67646.0,0.43373282]
["bitfinex","BTCUSD",1717220028131,0.005,67647.0,67646.0,0.98140692]
["bitfinex","BTCUSD",1717220030896,0.005,67647.0,67646.0,0.92430692]
["bitfinex","BTCUSD",1717220031146,0.005,67647.0,67646.0,0.98140692]
["bitfinex","BTCUSD",1717220031804,0.005,67647.0,67646.0,0.98140799]
["bitfinex","BTCUSD",1717220032876,0.005,67647.0,67646.0,0.58714648]
["bitfinex","BTCUSD",1717220033012,0.005,67647.0,67646.0,0.65368007]
["bitfinex","BTCUSD",1717220034548,0.005,67647.0,67646.0,0.59658007]
["bitfinex","BTCUSD",1717220034742,0.005,67647.0,67646.0,0.65368007]
["bitfinex","BTCUSD",1717220037657,0.005,67647.0,67646.0,0.42288007]
["bitfinex","BTCUSD",1717220038734,0.005,67647.0,67646.0,0.35634648]
["bitfinex","BTCUSD",1717220039262,0.005,67647.0,67646.0,0.42288007]
["bitfinex","BTCUSD",1717220040136,0.005,67647.0,67646.0,0.35634648]
["bitfinex","BTCUSD",1717220040299,0.005,67647.0,67646.0,0.42288007]
["bitfinex","BTCUSD",1717220040505,0.005,67647.0,67646.0,0.35634648]
["bitfinex","BTCUSD",1717220040771,0.005,67647.0,67646.0,0.35634794]
["bitfinex","BTCUSD",1717220041900,0.005,67647.0,67646.0,0.42288153]
["bitfinex","BTCUSD",1717220043622,0.005,67647.0,67646.0,0.42288467]
["bitfinex","BTCUSD",1717220043856,0.005,67647.0,67646.0,0.75061373]
["bitfinex","BTCUSD",1717220044271,0.005,67647.0,67646.0,0.75061276]
["bitfinex","BTCUSD",1717220046783,0.005,67647.0,67646.0,0.35634697]
["bitfinex","BTCUSD",1717220049214,0.005,67647.0,67646.0,0.4228837]
["bitfinex","BTCUSD",1717220050100,0.005,67647.0,67646.0,0.42289016]
["bitfinex","BTCUSD",1717220051138,0.005,67647.0,67646.0,0.35634697]
["bitfinex","BTCUSD",1717220054230,0.005,67647.0,67646.0,0.42289016]
["bitfinex","BTCUSD",1717220055083,0.005,67647.0,67646.0,0.68406588]
["bitfinex","BTCUSD",1717220056179,0.005,67647.0,67646.0,0.42289645]
["bitfinex","BTCUSD",1717220061382,0.005,67647.0,67646.0,0.35634697]
["bitfinex","BTCUSD",1717220062046,0.005,67647.0,67646.0,0.35635055]
["bitfinex","BTCUSD",1717220063048,0.005,67647.0,67646.0,0.35635053]
["bitfinex","BTCUSD",1717220063260,0.005,67647.0,67646.0,0.42291204]
["bitfinex","BTCUSD",1717220063470,0.005,67647.0,67646.0,0.42291402]
["bitfinex","BTCUSD",1717220067438,0.005,67647.0,67646.0,0.77283648]
["bitfinex","BTCUSD",1717220068434,0.005,67647.0,67646.0,0.42291091]
["bitfinex","BTCUSD",1717220070097,0.005,67647.0,67646.0,0.75064509]
["bitfinex","BTCUSD",1717220070314,0.005,67647.0,67646.0,0.42291046]
["bitfinex","BTCUSD",1717220070736,0.005,67647.0,67646.0,0.75064509]
["bitfinex","BTCUSD",1717220075564,0.005,67647.0,67646.0,0.75094074]
["bitfinex","BTCUSD",1717220076149,0.005,67647.0,67646.0,0.75094073]
["bitfinex","BTCUSD",1717220077547,0.005,67647.0,67646.0,0.75094808]
["bitfinex","BTCUSD",1717220078551,0.005,67647.0,67646.0,0.83164808]
["bitfinex","BTCUSD",1717220078978,0.005,67647.0,67646.0,0.98954808]
["bitfinex","BTCUSD",1717220080608,0.005,67647.0,67646.0,0.92298035]
["bitfinex","BTCUSD",1717220083044,0.005,67647.0,67646.0,0.92297875]
["bitfinex","BTCUSD",1717220083388,0.005,67647.0,67646.0,1.01173573]
["bitfinex","BTCUSD",1717220083612,0.005,67647.0,67646.0,0.92297875]
["bitfinex","BTCUSD",1717220084324,0.005,67647.0,67646.0,0.86587875]
["bitfinex","BTCUSD",1717220084535,0.005,67647.0,67646.0,0.92297875]
["bitfinex","BTCUSD",1717220084750,0.005,67647.0,67646.0,0.86587875]
["bitfinex","BTCUSD",1717220084975,0.005,67647.0,67646.0,1.01173255]
["bitfinex","BTCUSD",1717220088172,0.005,67647.0,67646.0,1.01171764]
["bitfinex","BTCUSD",1717220088390,0.005,67647.0,67646.0,1.11171764]
["bitfinex","BTCUSD",1717220088600,0.1043,67656.0,67648.0,0.3398]
["bitfinex","BTCUSD",1717220088838,0.1043,67656.0,67655.0,0.3412722]
["bitfinex","BTCUSD",1717220089010,0.1043,67656.0,67655.0,0.49468786]
["bitfinex","BTCUSD",1717220089217,0.12216563,67656.0,67655.0,0.49468786]
["bitfinex","BTCUSD",1717220089565,0.12216563,67656.0,67655.0,0.45030143]
["bitfinex","BTCUSD",1717220090241,0.13616563,67656.0,67655.0,0.49567363]
["bitfinex","BTCUSD",1717220090482,0.12216563,67656.0,67655.0,0.45030143]
["bitfinex","BTCUSD",1717220090684,0.13616563,67656.0,67655.0,0.45130143]
["bitfinex","BTCUSD",1717220091304,0.13716563,67656.0,67655.0,0.45130143]
["bitfinex","BTCUSD",1717220091920,0.13616563,67656.0,67655.0,0.45130143]
["bitfinex","BTCUSD",1717220092131,0.13616563,67656.0,67655.0,0.45330143]
["bitfinex","BTCUSD",1717220092132,0.15116563,67656.0,67655.0,0.45330143]
["bitfinex","BTCUSD",1717220096865,0.05116563,67656.0,67655.0,0.45330143]
["bitfinex","BTCUSD",1717220097909,0.05116563,67656.0,67655.0,0.39620143]
["bitfinex","BTCUSD",1717220098111,0.05116563,67656.0,67655.0,0.45330143]
["bitfinex","BTCUSD",1717220104614,0.0333,67656.0,67655.0,0.45330143]
["bitfinex","BTCUSD",1717220107035,0.0333,67656.0,67655.0,0.59907934]
["bitfinex","BTCUSD",1717220118987,0.0333,67656.0,67655.0,0.51717934]
["bitfinex","BTCUSD",1717220119271,0.1,67666.0,67655.0,1.24590557]
["bitfinex","BTCUSD",1717220119466,0.1,67666.0,67665.0,0.0571]
["bitfinex","BTCUSD",1717220119691,0.11139743,67666.0,67665.0,0.0571]
["bitfinex","BTCUSD",1717220119899,0.11139743,67666.0,67665.0,0.21050143]
["bitfinex","BTCUSD",1717220120490,0.14739743,67666.0,67665.0,0.21050143]
["bitfinex","BTCUSD",1717220120909,0.11139743,67666.0,67665.0,0.21050143]
["bitfinex","BTCUSD",1717220122855,0.13239743,67666.0,67665.0,0.21250143]
["bitfinex","BTCUSD",1717220123238,0.11139743,67666.0,67665.0,0.21050143]
["bitfinex","BTCUSD",1717220123641,0.13939743,67666.0,67665.0,0.21250143]
["bitfinex","BTCUSD",1717220124064,0.12439743,67666.0,67665.0,0.21150143]
["bitfinex","BTCUSD",1717220124718,0.11139743,67666.0,67665.0,0.21050143]
["bitfinex","BTCUSD",1717220125604,0.01939743,67666.0,67665.0,0.21150143]
["bitfinex","BTCUSD",1717220125794,0.11939743,67666.0,67665.0,0.21147896]
["bitfinex","BTCUSD",1717220126160,0.12539743,67666.0,67665.0,0.21147896]
["bitfinex","BTCUSD",1717220126753,0.02539743,67666.0,67665.0,0.21147896]
["bitfinex","BTCUSD",1717220127355,0.02539743,67666.0,67665.0,0.44407896]
["bitfinex","BTCUSD",1717220127555,0.014,67666.0,67665.0,0.44407896]
["bitfinex","BTCUSD",1717220128546,0.014,67666.0,67665.0,0.58985687]
["bitfinex","BTCUSD",1717220130988,0.014,67666.0,67665.0,0.68985687]
["bitfinex","BTCUSD",1717220131602,0.014,67666.0,67665.0,0.73415563]
["bitfinex","BTCUSD",1717220132024,0.014,67666.0,67665.0,0.68985687]
["bitfinex","BTCUSD",1717220132453,0.008,67666.0,67665.0,0.68985687]
["bitfinex","BTCUSD",1717220132660,0.008,67666.0,67665.0,0.68884041]
["bitfinex","BTCUSD",1717220132864,0.001,67666.0,67665.0,0.69984041]
["bitfinex","BTCUSD",1717220133019,0.002,67666.0,67665.0,0.70984041]
["bitfinex","BTCUSD",1717220133218,0.001,67666.0,67665.0,0.74309622]
["bitfinex","BTCUSD",1717220133425,0.1,67676.0,67667.0,0.1]
["bitfinex","BTCUSD",1717220133623,0.1804,67678.0,67675.0,0.0571]
["bitfinex","BTCUSD",1717220134029,0.0804,67678.0,67675.0,0.0571]
["bitfinex","BTCUSD",1717220134874,0.0804,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717220135609,0.1,67679.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717220135839,0.0804,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717220136335,0.1054,67678.0,67677.0,0.0571]
["bitfinex","BTCUSD",1717220136561,0.029,67678.0,67677.0,0.0601]
["bitfinex","BTCUSD",1717220136775,0.129,67678.0,67677.0,0.1417]
["bitfinex","BTCUSD",1717220136936,0.129,67678.0,67677.0,0.29805339]
["bitfinex","BTCUSD",1717220137273,0.129,67678.0,67677.0,0.29505339]
["bitfinex","BTCUSD",1717220137478,0.161,67678.0,67677.0,0.29805339]
["bitfinex","BTCUSD",1717220137677,0.132,67678.0,67677.0,0.29505339]
["bitfinex","BTCUSD",1717220137898,0.01787996,67679.0,67677.0,0.29205339]
["bitfinex","BTCUSD",1717220138115,0.01787996,67679.0,67678.0,0.15335339]
["bitfinex","BTCUSD",1717220138311,0.0804,67682.0,67678.0,0.15335339]
["bitfinex","BTCUSD",1717220138429,0.0804,67682.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717220139086,0.1,67683.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717220139287,0.1568,67684.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717220139503,0.1,67683.0,67677.0,0.07288895]
["bitfinex","BTCUSD",1717220139704,0.1,67683.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717220140657,0.03406102,67684.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717220140902,0.01806102,67684.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717220141313,0.1,67685.0,67682.0,0.0571]
["bitfinex","BTCUSD",1717220141730,0.15712584,67684.0,67674.0,0.0775]
["bitfinex","BTCUSD",1717220141931,0.1,67685.0,67682.0,0.002]
["bitfinex","BTCUSD",1717220141932,0.26707284,67683.0,67682.0,0.002]
["bitfinex","BTCUSD",1717220142149,0.50607284,67683.0,67682.0,0.002]
["bitfinex","BTCUSD",1717220142435,0.521747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220142604,0.52207284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220143233,0.50307284,67683.0,67682.0,0.0591]
["bitfinex","BTCUSD",1717220143680,0.50307284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220144039,0.50307284,67683.0,67682.0,0.0591]
["bitfinex","BTCUSD",1717220144445,0.521747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220145167,0.52207284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220145668,0.521747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220145813,0.52207284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220146017,0.521747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220147473,0.521747,67683.0,67682.0,0.004]
["bitfinex","BTCUSD",1717220147659,0.52207284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220150203,0.521747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220150822,0.52207284,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220153289,0.282747,67683.0,67682.0,0.0611]
["bitfinex","BTCUSD",1717220154704,0.282747,67683.0,67682.0,0.21445525]
["bitfinex","BTCUSD",1717220159980,0.282747,67683.0,67682.0,0.2144534]
["bitfinex","BTCUSD",1717220162409,0.282747,67683.0,67682.0,0.2914534]
["bitfinex","BTCUSD",1717220162610,0.282747,67683.0,67682.0,0.4540534]
["bitfinex","BTCUSD",1717220166080,0.282747,67683.0,67682.0,0.45404926]
["bitfinex","BTCUSD",1717220170307,0.282747,67683.0,67682.0,0.3007]
["bitfinex","BTCUSD",1717220170525,0.282747,67683.0,67682.0,0.45404652]
["bitfinex","BTCUSD",1717220171591,0.282747,67683.0,67682.0,0.21444652]
["bitfinex","BTCUSD",1717220171794,0.135,67683.0,67682.0,0.29054652]
["bitfinex","BTCUSD",1717220171967,0.035,67683.0,67682.0,0.29054652]
["bitfinex","BTCUSD",1717220172412,0.035,67683.0,67682.0,0.44344652]
["bitfinex","BTCUSD",1717220173309,0.035,67683.0,67682.0,0.58922443]
["bitfinex","BTCUSD",1717220174776,0.035,67683.0,67682.0,0.63350229]
["bitfinex","BTCUSD",1717220175246,0.035,67683.0,67682.0,0.58922443]
["bitfinex","BTCUSD",1717220176537,0.035,67683.0,67682.0,0.63350229]
["bitfinex","BTCUSD",1717220178076,0.035,67683.0,67682.0,0.58922443]
["bitfinex","BTCUSD",1717220178628,0.035,67683.0,67682.0,0.63352271]
["bitfinex","BTCUSD",1717220178835,0.035,67683.0,67682.0,0.58922443]
["bitfinex","BTCUSD",1717220179277,0.035,67683.0,67682.0,0.53212443]
["bitfinex","BTCUSD",1717220179480,0.035,67683.0,67682.0,0.58922443]
["bitfinex","BTCUSD",1717220180116,0.035,67683.0,67682.0,0.63351621]
["bitfinex","BTCUSD",1717220180534,0.035,67683.0,67682.0,0.43587791]
["bitfinex","BTCUSD",1717220180754,0.035,67683.0,67682.0,0.63350042]
["bitfinex","BTCUSD",1717220182027,0.035,67683.0,67682.0,0.58920776]
["bitfinex","BTCUSD",1717220183039,0.035,67683.0,67682.0,0.63349594]
["bitfinex","BTCUSD",1717220187087,0.035,67683.0,67682.0,0.58920776]
["bitfinex","BTCUSD",1717220187512,0.035,67683.0,67682.0,0.30310776]
["bitfinex","BTCUSD",1717220187724,0.035,67683.0,67682.0,0.36020776]
["bitfinex","BTCUSD",1717220189744,0.035,67683.0,67682.0,0.30310776]
["bitfinex","BTCUSD",1717220189948,0.035,67683.0,67682.0,0.36020776]
["bitfinex","BTCUSD",1717220191762,0.035,67683.0,67682.0,0.36020911]
["bitfinex","BTCUSD",1717220192541,0.035,67683.0,67682.0,0.20687791]
["bitfinex","BTCUSD",1717220192746,0.035,67683.0,67682.0,0.36020915]
["bitfinex","BTCUSD",1717220195822,0.035,67683.0,67682.0,0.30310915]
["bitfinex","BTCUSD",1717220196030,0.035,67683.0,67682.0,0.36020915]
["bitfinex","BTCUSD",1717220196612,0.035,67683.0,67682.0,0.30310915]
["bitfinex","BTCUSD",1717220196832,0.035,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220198164,0.035,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220198368,0.035,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220201215,0.035,67683.0,67682.0,0.25871942]
["bitfinex","BTCUSD",1717220202231,0.035,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220203745,0.035,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220204158,0.035,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220207879,0.035,67683.0,67682.0,0.25872125]
["bitfinex","BTCUSD",1717220209676,0.2002,67683.0,67682.0,0.20162125]
["bitfinex","BTCUSD",1717220209876,0.2002,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220209877,0.2795,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220212347,0.27982584,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220212546,0.42757284,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220213775,0.427247,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220215278,0.262047,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220216795,0.262047,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220216970,0.262047,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220219202,0.262047,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220219422,0.262047,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220220178,0.262047,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220220396,0.262047,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220224589,0.262047,67683.0,67682.0,0.15733124]
["bitfinex","BTCUSD",1717220224822,0.262047,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220226639,0.182747,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220231862,0.035,67683.0,67682.0,0.21443124]
["bitfinex","BTCUSD",1717220233539,0.035,67683.0,67682.0,0.21443837]
["bitfinex","BTCUSD",1717220233744,0.035,67683.0,67682.0,0.29543837]
["bitfinex","BTCUSD",1717220234000,0.035,67683.0,67682.0,0.33972838]
["bitfinex","BTCUSD",1717220234176,0.035,67683.0,67682.0,0.18639001]
["bitfinex","BTCUSD",1717220234380,0.035,67683.0,67682.0,0.33972585]
["bitfinex","BTCUSD",1717220235409,0.035,67683.0,67682.0,0.48982585]
["bitfinex","BTCUSD",1717220235822,0.035,67683.0,67682.0,0.2922]
["bitfinex","BTCUSD",1717220236057,0.035,67683.0,67682.0,0.51203389]
["bitfinex","BTCUSD",1717220236207,0.035,67683.0,67682.0,0.44553404]
["bitfinex","BTCUSD",1717220237190,0.035,67683.0,67682.0,0.77307364]
["bitfinex","BTCUSD",1717220238286,0.035,67683.0,67682.0,0.44553404]
["bitfinex","BTCUSD",1717220238731,0.035,67683.0,67682.0,0.38843404]
["bitfinex","BTCUSD",1717220238966,0.035,67683.0,67682.0,0.44553404]
["bitfinex","BTCUSD",1717220240325,0.035,67683.0,67682.0,0.44553449]
["bitfinex","BTCUSD",1717220240780,0.035,67683.0,67682.0,0.15733449]
["bitfinex","BTCUSD",1717220241009,0.035,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220243021,0.035,67683.0,67682.0,0.15733449]
["bitfinex","BTCUSD",1717220243022,0.03532584,67683.0,67682.0,0.15733449]
["bitfinex","BTCUSD",1717220243227,0.03532584,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220243228,0.26592584,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220243893,0.26592584,67683.0,67682.0,0.15733449]
["bitfinex","BTCUSD",1717220244111,0.26592584,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220247699,0.2656,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220249682,0.035,67683.0,67682.0,0.21443449]
["bitfinex","BTCUSD",1717220250271,0.035,67683.0,67682.0,0.45693449]
["bitfinex","BTCUSD",1717220251295,0.035,67683.0,67682.0,0.50127436]
["bitfinex","BTCUSD",1717220251508,0.035,67683.0,67682.0,0.45693449]
["bitfinex","BTCUSD",1717220255490,0.035,67683.0,67682.0,0.85099616]
["bitfinex","BTCUSD",1717220256503,0.035,67683.0,67682.0,0.52343092]
["bitfinex","BTCUSD",1717220256893,0.035,67683.0,67682.0,0.85098236]
["bitfinex","BTCUSD",1717220257109,0.035,67683.0,67682.0,0.52343092]
["bitfinex","BTCUSD",1717220261205,0.035,67683.0,67682.0,0.52343096]
["bitfinex","BTCUSD",1717220262193,0.035,67683.0,67682.0,0.66920887]
["bitfinex","BTCUSD",1717220263181,0.019,67683.0,67682.0,0.66720887]
["bitfinex","BTCUSD",1717220263976,0.1,67689.0,67682.0,0.59870952]
["bitfinex","BTCUSD",1717220264183,0.1,67689.0,67688.0,0.0571]
["bitfinex","BTCUSD",1717220264378,0.1,67689.0,67688.0,0.21043161]
["bitfinex","BTCUSD",1717220264795,0.1,67689.0,67688.0,0.15333161]
["bitfinex","BTCUSD",1717220264996,0.1,67689.0,67688.0,0.21043161]
["bitfinex","BTCUSD",1717220265512,0.117,67689.0,67688.0,0.21243161]
["bitfinex","BTCUSD",1717220266187,0.117,67689.0,67688.0,0.44403161]
["bitfinex","BTCUSD",1717220266384,0.137,67689.0,67688.0,0.44603161]
["bitfinex","BTCUSD",1717220267318,0.137,67689.0,67688.0,0.2927]
["bitfinex","BTCUSD",1717220267526,0.137,67689.0,67688.0,0.44603082]
["bitfinex","BTCUSD",1717220268960,0.137,67689.0,67688.0,0.44603079]
["bitfinex","BTCUSD",1717220269693,0.137,67689.0,67688.0,0.38893079]
["bitfinex","BTCUSD",1717220269875,0.137,67689.0,67688.0,0.44603079]
["bitfinex","BTCUSD",1717220273805,0.137,67689.0,67688.0,0.38893079]
["bitfinex","BTCUSD",1717220274150,0.137,67689.0,67688.0,0.44603079]
["bitfinex","BTCUSD",1717220278379,0.137,67689.0,67688.0,0.44603096]
["bitfinex","BTCUSD",1717220282242,0.137,67689.0,67688.0,0.38893096]
["bitfinex","BTCUSD",1717220282451,0.137,67689.0,67688.0,0.44603096]
["bitfinex","BTCUSD",1717220284011,0.137,67689.0,67688.0,0.29213096]
["bitfinex","BTCUSD",1717220284862,0.137,67689.0,67688.0,0.15733096]
["bitfinex","BTCUSD",1717220285066,0.13732584,67689.0,67688.0,0.15733096]
["bitfinex","BTCUSD",1717220285296,0.137,67689.0,67688.0,0.21443096]
["bitfinex","BTCUSD",1717220286385,0.137,67689.0,67688.0,0.29109689]
["bitfinex","BTCUSD",1717220288446,0.137,67689.0,67688.0,0.13776593]
["bitfinex","BTCUSD",1717220288660,0.137,67689.0,67688.0,0.29109733]
["bitfinex","BTCUSD",1717220290803,0.137,67689.0,67688.0,0.2910971]
["bitfinex","BTCUSD",1717220292346,0.137,67689.0,67688.0,0.5303971]
["bitfinex","BTCUSD",1717220293198,0.137,67689.0,67688.0,0.53039675]
["bitfinex","BTCUSD",1717220294231,0.117,67689.0,67688.0,0.52839675]
["bitfinex","BTCUSD",1717220294423,0.117,67689.0,67688.0,0.37506535]
["bitfinex","BTCUSD",1717220294665,0.102,67689.0,67688.0,0.37306535]
["bitfinex","BTCUSD",1717220294884,0.1,67689.0,67688.0,0.52639415]
["bitfinex","BTCUSD",1717220295360,0.102,67689.0,67688.0,0.52639415]
["bitfinex","BTCUSD",1717220295743,0.002,67689.0,67688.0,0.37306535]
["bitfinex","BTCUSD",1717220295947,0.002,67689.0,67688.0,0.52639418]
["bitfinex","BTCUSD",1717220299274,0.002,67689.0,67688.0,0.57073588]
["bitfinex","BTCUSD",1717220300307,0.002,67689.0,67688.0,0.44972328]
["bitfinex","BTCUSD",1717220300480,0.002,67689.0,67688.0,0.57072548]
["bitfinex","BTCUSD",1717220301445,0.002,67689.0,67688.0,0.52638492]
["bitfinex","BTCUSD",1717220301619,0.002,67689.0,67688.0,0.57072548]
["bitfinex","BTCUSD",1717220304124,0.00943801,67690.0,67689.0,0.2338]
["bitfinex","BTCUSD",1717220304444,0.00943801,67690.0,67689.0,0.46378492]
["bitfinex","BTCUSD",1717220305015,0.00943801,67690.0,67689.0,0.46378456]
["bitfinex","BTCUSD",1717220305444,0.01043801,67690.0,67689.0,0.47578378]
["bitfinex","BTCUSD",1717220305732,0.01143801,67690.0,67689.0,0.48878378]
["bitfinex","BTCUSD",1717220306176,0.01143801,67690.0,67689.0,0.48878374]
["bitfinex","BTCUSD",1717220306830,0.01143801,67690.0,67689.0,0.63456165]
["bitfinex","BTCUSD",1717220307005,0.01143801,67690.0,67689.0,0.67889716]
["bitfinex","BTCUSD",1717220307443,0.01143801,67690.0,67689.0,1.28073172]
["bitfinex","BTCUSD",1717220307653,0.01066852,67697.0,67690.0,0.3338]
["bitfinex","BTCUSD",1717220307856,0.01066852,67697.0,67689.0,1.26488498]
["bitfinex","BTCUSD",1717220307857,0.01066852,67697.0,67696.0,0.12998895]
["bitfinex","BTCUSD",1717220308060,0.01066852,67697.0,67696.0,0.80603942]
["bitfinex","BTCUSD",1717220308296,0.01066852,67697.0,67696.0,0.78386023]
["bitfinex","BTCUSD",1717220308946,0.01166852,67697.0,67696.0,0.7395506]
["bitfinex","BTCUSD",1717220309150,0.01166852,67697.0,67696.0,0.97049682]
["bitfinex","BTCUSD",1717220309151,0.02366852,67697.0,67696.0,0.97049682]
["bitfinex","BTCUSD",1717220309372,0.02366852,67697.0,67696.0,0.97048397]
["bitfinex","BTCUSD",1717220309373,0.02266852,67697.0,67696.0,0.97048397]
["bitfinex","BTCUSD",1717220309788,0.03366852,67697.0,67696.0,1.36541791]
["bitfinex","BTCUSD",1717220310002,0.023,67697.0,67696.0,1.36541791]
["bitfinex","BTCUSD",1717220310206,0.023,67697.0,67696.0,0.97148397]
["bitfinex","BTCUSD",1717220310363,0.023,67697.0,67696.0,1.03794592]
["bitfinex","BTCUSD",1717220310937,0.011,67697.0,67696.0,1.03694592]
["bitfinex","BTCUSD",1717220311171,0.002,67697.0,67696.0,1.06294592]
["bitfinex","BTCUSD",1717220311372,0.002,67697.0,67696.0,1.02448397]
["bitfinex","BTCUSD",1717220311519,0.002,67697.0,67696.0,0.99748397]
["bitfinex","BTCUSD",1717220312330,0.004,67697.0,67696.0,1.02448397]
["bitfinex","BTCUSD",1717220312535,0.004,67697.0,67696.0,1.12448397]
["bitfinex","BTCUSD",1717220313140,0.004,67697.0,67696.0,1.19094592]
["bitfinex","BTCUSD",1717220313359,0.004,67697.0,67696.0,1.12448397]
["bitfinex","BTCUSD",1717220313992,0.004,67697.0,67696.0,0.94783554]
["bitfinex","BTCUSD",1717220314202,0.00943801,67701.0,67698.0,0.1]
["bitfinex","BTCUSD",1717220314406,0.00943801,67701.0,67699.0,0.91876871]
["bitfinex","BTCUSD",1717220315026,0.00943801,67701.0,67699.0,0.51332302]
["bitfinex","BTCUSD",1717220315233,0.00943801,67701.0,67699.0,0.91871611]
["bitfinex","BTCUSD",1717220315438,0.0106791,67700.0,67699.0,0.91871611]
["bitfinex","BTCUSD",1717220315649,0.0116791,67700.0,67699.0,0.91871611]
["bitfinex","BTCUSD",1717220315823,0.0096791,67700.0,67699.0,0.91871611]
["bitfinex","BTCUSD",1717220316251,0.0116791,67700.0,67699.0,0.94771547]
["bitfinex","BTCUSD",1717220316656,0.0116791,67700.0,67699.0,0.69560951]
["bitfinex","BTCUSD",1717220317007,0.0116791,67700.0,67699.0,0.94771617]
["bitfinex","BTCUSD",1717220317198,0.0116791,67700.0,67699.0,0.71778637]
["bitfinex","BTCUSD",1717220317422,0.0116791,67700.0,67699.0,0.94771334]
["bitfinex","BTCUSD",1717220318260,0.0116791,67700.0,67699.0,0.54232302]
["bitfinex","BTCUSD",1717220318458,0.0116791,67700.0,67699.0,0.94771246]
["bitfinex","BTCUSD",1717220321161,0.0116791,67700.0,67699.0,0.69560813]
["bitfinex","BTCUSD",1717220321376,0.0116791,67700.0,67699.0,0.71778479]
["bitfinex","BTCUSD",1717220321577,0.0116791,67700.0,67699.0,0.92553579]
["bitfinex","BTCUSD",1717220322498,0.0116791,67700.0,67699.0,0.92552283]
["bitfinex","BTCUSD",1717220322703,0.0116791,67700.0,67699.0,0.94769949]
["bitfinex","BTCUSD",1717220323324,0.0116791,67700.0,67699.0,0.94770726]
["bitfinex","BTCUSD",1717220323475,0.0116791,67700.0,67699.0,0.69560294]
["bitfinex","BTCUSD",1717220324184,0.0116791,67700.0,67699.0,0.94770726]
["bitfinex","BTCUSD",1717220324724,0.0116791,67700.0,67699.0,0.54232302]
["bitfinex","BTCUSD",1717220324923,0.0116791,67700.0,67699.0,0.94771245]
["bitfinex","BTCUSD",1717220329582,0.0116791,67700.0,67699.0,0.92553579]
["bitfinex","BTCUSD",1717220332981,0.0116791,67700.0,67699.0,0.9255266]
["bitfinex","BTCUSD",1717220336234,0.0116791,67700.0,67699.0,0.92552118]
["bitfinex","BTCUSD",1717220337395,0.0116791,67700.0,67699.0,1.23208736]
["bitfinex","BTCUSD",1717220337643,0.0116791,67700.0,67699.0,0.92552118]
["bitfinex","BTCUSD",1717220337885,0.0116791,67700.0,67699.0,1.23208736]
["bitfinex","BTCUSD",1717220340898,0.0116791,67700.0,67699.0,1.17498736]
["bitfinex","BTCUSD",1717220341114,0.0116791,67700.0,67699.0,1.23208736]
["bitfinex","BTCUSD",1717220343886,0.0116791,67700.0,67699.0,1.33208736]
["bitfinex","BTCUSD",1717220344100,0.0116791,67700.0,67699.0,1.37629255]
["bitfinex","BTCUSD",1717220344724,0.0116791,67700.0,67699.0,1.27629255]
["bitfinex","BTCUSD",1717220345203,0.0116791,67700.0,67699.0,1.37629255]
["bitfinex","BTCUSD",1717220346358,0.0116791,67700.0,67699.0,1.33208736]
["bitfinex","BTCUSD",1717220346597,0.0116791,67700.0,67699.0,1.37631149]
["bitfinex","BTCUSD",1717220346839,0.00943801,67701.0,67699.0,1.37631149]
["bitfinex","BTCUSD",1717220346840,0.00943801,67701.0,67700.0,0.4434]
["bitfinex","BTCUSD",1717220347075,0.00943801,67701.0,67700.0,1.3998112]
["bitfinex","BTCUSD",1717220347344,0.00943801,67701.0,67700.0,1.35558736]
["bitfinex","BTCUSD",1717220347545,0.00943801,67701.0,67700.0,1.68302011]
["bitfinex","BTCUSD",1717220347784,0.00943801,67701.0,67700.0,1.7493657]
["bitfinex","BTCUSD",1717220348003,0.01143801,67701.0,67700.0,1.7703657]
["bitfinex","BTCUSD",1717220348211,0.01343801,67701.0,67700.0,1.72502011]
["bitfinex","BTCUSD",1717220348417,0.01343801,67701.0,67700.0,1.70402011]
["bitfinex","BTCUSD",1717220348418,0.01143801,67701.0,67700.0,1.70402011]
["bitfinex","BTCUSD",1717220348628,0.009427,67709.0,67703.0,0.1]
["bitfinex","BTCUSD",1717220348839,0.009427,67709.0,67708.0,0.0571]
["bitfinex","BTCUSD",1717220349069,0.009427,67709.0,67708.0,0.66272118]
["bitfinex","BTCUSD",1717220349951,0.009427,67709.0,67708.0,0.90611363]
["bitfinex","BTCUSD",1717220350397,0.009427,67709.0,67708.0,0.95035911]
["bitfinex","BTCUSD",1717220351105,0.018427,67709.0,67708.0,0.70695911]
["bitfinex","BTCUSD",1717220351332,0.018427,67709.0,67708.0,0.70692568]
["bitfinex","BTCUSD",1717220351577,0.010427,67709.0,67708.0,0.72892568]
["bitfinex","BTCUSD",1717220351776,0.011427,67709.0,67708.0,0.74992568]
["bitfinex","BTCUSD",1717220351980,0.011427,67709.0,67708.0,0.83252568]
["bitfinex","BTCUSD",1717220352182,0.011427,67709.0,67708.0,0.78827729]
["bitfinex","BTCUSD",1717220352382,0.011427,67709.0,67708.0,0.94907729]
["bitfinex","BTCUSD",1717220353199,0.011427,67709.0,67708.0,1.34286236]
["bitfinex","BTCUSD",1717220353948,0.011427,67709.0,67708.0,1.27648977]
["bitfinex","BTCUSD",1717220354594,0.011427,67709.0,67708.0,0.89332362]
["bitfinex","BTCUSD",1717220354813,0.011427,67709.0,67708.0,1.2764875]
["bitfinex","BTCUSD",1717220355419,0.011427,67709.0,67708.0,0.89332362]
["bitfinex","BTCUSD",1717220355595,0.011427,67709.0,67708.0,1.27648752]
["bitfinex","BTCUSD",1717220356175,0.011427,67709.0,67708.0,1.21938752]
["bitfinex","BTCUSD",1717220356399,0.011427,67709.0,67708.0,1.03308752]
["bitfinex","BTCUSD",1717220356621,0.011427,67709.0,67708.0,1.36498431]
["bitfinex","BTCUSD",1717220357273,0.011427,67709.0,67708.0,1.30788431]
["bitfinex","BTCUSD",1717220357510,0.011427,67709.0,67708.0,1.36498431]
["bitfinex","BTCUSD",1717220358052,0.011427,67709.0,67708.0,0.48927791]
["bitfinex","BTCUSD",1717220358256,0.011427,67709.0,67708.0,1.37646255]
["bitfinex","BTCUSD",1717220358456,0.011427,67709.0,67708.0,1.46502274]
["bitfinex","BTCUSD",1717220359769,0.011427,67709.0,67708.0,1.56502274]
["bitfinex","BTCUSD",1717220360390,0.011427,67709.0,67708.0,1.46502274]
["bitfinex","BTCUSD",1717220360883,0.011427,67709.0,67708.0,1.37646255]
["bitfinex","BTCUSD",1717220361085,0.011427,67709.0,67708.0,1.47646255]
["bitfinex","BTCUSD",1717220361308,0.011427,67709.0,67708.0,1.14906139]
["bitfinex","BTCUSD",1717220361503,0.011427,67709.0,67708.0,1.56500462]
["bitfinex","BTCUSD",1717220362003,0.011427,67709.0,67708.0,1.47646057]
["bitfinex","BTCUSD",1717220362202,0.011427,67709.0,67708.0,1.56500382]
["bitfinex","BTCUSD",1717220362612,0.011427,67709.0,67708.0,1.58800382]
["bitfinex","BTCUSD",1717220362817,0.011427,67709.0,67708.0,1.49946057]
["bitfinex","BTCUSD",1717220363712,0.011427,67709.0,67708.0,1.39946057]
["bitfinex","BTCUSD",1717220364337,0.011427,67709.0,67708.0,1.48798866]
["bitfinex","BTCUSD",1717220368317,0.011427,67709.0,67708.0,1.48797499]
["bitfinex","BTCUSD",1717220369324,0.011427,67709.0,67708.0,1.12157499]
["bitfinex","BTCUSD",1717220369515,0.092227,67709.0,67708.0,0.70566139]
["bitfinex","BTCUSD",1717220370142,0.092227,67709.0,67708.0,0.77204814]
["bitfinex","BTCUSD",1717220370785,0.092227,67709.0,67708.0,0.70566139]
["bitfinex","BTCUSD",1717220374976,0.092227,67709.0,67708.0,0.62903544]
["bitfinex","BTCUSD",1717220375202,0.092227,67709.0,67708.0,0.70566694]
["bitfinex","BTCUSD",1717220375942,0.092227,67709.0,67708.0,0.24587791]
["bitfinex","BTCUSD",1717220376148,0.092227,67709.0,67708.0,0.70566692]
["bitfinex","BTCUSD",1717220376727,0.092227,67709.0,67708.0,1.09947271]
["bitfinex","BTCUSD",1717220377385,0.092227,67709.0,67708.0,0.77206936]
["bitfinex","BTCUSD",1717220377591,0.092227,67709.0,67708.0,0.31228035]
["bitfinex","BTCUSD",1717220377790,0.092227,67709.0,67708.0,0.77206932]
["bitfinex","BTCUSD",1717220379266,0.092227,67709.0,67708.0,1.0994744]
["bitfinex","BTCUSD",1717220382467,0.092227,67709.0,67708.0,1.0423744]
["bitfinex","BTCUSD",1717220382664,0.092227,67709.0,67708.0,1.0994744]
["bitfinex","BTCUSD",1717220383027,0.092227,67709.0,67708.0,0.77206932]
["bitfinex","BTCUSD",1717220383244,0.092227,67709.0,67708.0,1.09947613]
["bitfinex","BTCUSD",1717220383431,0.092227,67709.0,67708.0,1.03307369]
["bitfinex","BTCUSD",1717220383837,0.011427,67709.0,67708.0,1.03307369]
["bitfinex","BTCUSD",1717220384069,0.011427,67709.0,67708.0,1.11027369]
["bitfinex","BTCUSD",1717220384595,0.011427,67709.0,67708.0,1.35391028]
["bitfinex","BTCUSD",1717220384960,0.011427,67709.0,67708.0,1.26537369]
["bitfinex","BTCUSD",1717220385145,0.011427,67709.0,67708.0,1.35391028]
["bitfinex","BTCUSD",1717220385699,0.011427,67709.0,67708.0,1.35390751]
["bitfinex","BTCUSD",1717220388182,0.011427,67709.0,67708.0,1.55390751]
["bitfinex","BTCUSD",1717220388409,0.011427,67709.0,67708.0,1.57690751]
["bitfinex","BTCUSD",1717220388585,0.011427,67709.0,67708.0,1.48837092]
["bitfinex","BTCUSD",1717220389003,0.011427,67709.0,67708.0,1.90557173]
["bitfinex","BTCUSD",1717220389211,0.011427,67709.0,67708.0,1.79490099]
["bitfinex","BTCUSD",1717220389655,0.011427,67709.0,67708.0,1.90564383]
["bitfinex","BTCUSD",1717220390209,0.011427,67709.0,67708.0,1.79490099]
["bitfinex","BTCUSD",1717220391488,0.009427,67711.0,67710.0,0.2]
["bitfinex","BTCUSD",1717220391688,0.009427,67711.0,67710.0,1.8038568]
["bitfinex","BTCUSD",1717220391935,0.009427,67711.0,67710.0,1.69310099]
["bitfinex","BTCUSD",1717220392696,0.009427,67711.0,67710.0,1.70310099]
["bitfinex","BTCUSD",1717220393117,0.00857,67714.0,67713.0,0.1]
["bitfinex","BTCUSD",1717220393386,0.00857,67714.0,67713.0,1.55443322]
["bitfinex","BTCUSD",1717220393607,0.00857,67714.0,67713.0,1.75017689]
["bitfinex","BTCUSD",1717220395810,0.00857,67714.0,67713.0,1.59307689]
["bitfinex","BTCUSD",1717220396003,0.00857,67714.0,67713.0,1.35277008]
["bitfinex","BTCUSD",1717220396134,0.00857,67714.0,67713.0,1.78013173]
["bitfinex","BTCUSD",1717220396343,0.00857,67714.0,67713.0,1.71013173]
["bitfinex","BTCUSD",1717220396548,0.00857,67714.0,67713.0,1.81013173]
["bitfinex","BTCUSD",1717220397180,0.00857,67724.0,67720.0,0.1]
["bitfinex","BTCUSD",1717220397529,0.00857,67724.0,67723.0,0.14566695]
["bitfinex","BTCUSD",1717220397736,0.00857,67724.0,67723.0,1.07859271]
["bitfinex","BTCUSD",1717220398168,0.00857,67724.0,67723.0,1.07857611]
["bitfinex","BTCUSD",1717220398385,0.00857,67724.0,67723.0,0.99000916]
["bitfinex","BTCUSD",1717220399208,0.00857,67724.0,67723.0,0.74903879]
["bitfinex","BTCUSD",1717220399425,0.00857,67724.0,67723.0,0.93903879]
["bitfinex","BTCUSD",1717220399711,0.00857,67724.0,67723.0,0.95903879]
["bitfinex","BTCUSD",1717220400586,0.09107,67724.0,67723.0,0.90193879]
["bitfinex","BTCUSD",1717220400853,0.09107,67724.0,67723.0,0.76903922]
["bitfinex","BTCUSD",1717220400854,0.24977,67724.0,67723.0,0.76903922]
["bitfinex","BTCUSD",1717220401073,0.24977,67724.0,67723.0,0.70264794]
["bitfinex","BTCUSD",1717220401490,0.24977,67724.0,67723.0,0.74690939]
["bitfinex","BTCUSD",1717220401701,0.24977,67724.0,67723.0,0.70264794]
["bitfinex","BTCUSD",1717220403829,0.25009584,67724.0,67723.0,0.26987693]
["bitfinex","BTCUSD",1717220404262,0.24977,67724.0,67723.0,0.32697693]
["bitfinex","BTCUSD",1717220404474,0.25009584,67724.0,67723.0,0.26987693]
["bitfinex","BTCUSD",1717220404718,0.25009584,67724.0,67723.0,0.32697693]
["bitfinex","BTCUSD",1717220404934,0.24977,67724.0,67723.0,0.32697693]
["bitfinex","BTCUSD",1717220407088,0.24977,67724.0,67723.0,0.57899919]
["bitfinex","BTCUSD",1717220408852,0.24977,67724.0,67723.0,0.55682987]
["bitfinex","BTCUSD",1717220409266,0.24977,67724.0,67723.0,0.57899912]
["bitfinex","BTCUSD",1717220409472,0.25009584,67724.0,67723.0,0.57899912]
["bitfinex","BTCUSD",1717220409677,0.24977,67724.0,67723.0,0.57897095]
["bitfinex","BTCUSD",1717220410092,0.24977,67724.0,67723.0,0.52187095]
["bitfinex","BTCUSD",1717220410301,0.24977,67724.0,67723.0,0.57897095]
["bitfinex","BTCUSD",1717220411618,0.25009584,67724.0,67723.0,0.57897095]
["bitfinex","BTCUSD",1717220411826,0.24977,67724.0,67723.0,0.57897095]
["bitfinex","BTCUSD",1717220412241,0.25009584,67724.0,67723.0,0.57897095]
["bitfinex","BTCUSD",1717220414391,0.25009584,67724.0,67723.0,0.5568017]
["bitfinex","BTCUSD",1717220414600,0.24977,67724.0,67723.0,0.5568017]
["bitfinex","BTCUSD",1717220415855,0.24977,67724.0,67723.0,0.57897115]
["bitfinex","BTCUSD",1717220416316,0.24977,67724.0,67723.0,0.32695085]
["bitfinex","BTCUSD",1717220416727,0.25009584,67724.0,67723.0,0.32695085]
["bitfinex","BTCUSD",1717220416931,0.24977,67724.0,67723.0,0.32695085]
["bitfinex","BTCUSD",1717220417308,0.24977,67724.0,67723.0,0.57897502]
["bitfinex","BTCUSD",1717220417960,0.24977,67724.0,67723.0,0.57897762]
["bitfinex","BTCUSD",1717220418597,0.24977,67724.0,67723.0,0.55680806]
["bitfinex","BTCUSD",1717220419232,0.24977,67724.0,67723.0,0.55680782]
["bitfinex","BTCUSD",1717220419402,0.25009584,67724.0,67723.0,0.55680782]
["bitfinex","BTCUSD",1717220419817,0.24909484,67724.0,67723.0,0.57897751]
["bitfinex","BTCUSD",1717220420234,0.24909484,67724.0,67723.0,0.57898296]
["bitfinex","BTCUSD",1717220420595,0.24909484,67724.0,67723.0,0.32695379]
["bitfinex","BTCUSD",1717220420798,0.24909484,67724.0,67723.0,0.30695379]
["bitfinex","BTCUSD",1717220421018,0.24909484,67724.0,67723.0,0.28695379]
["bitfinex","BTCUSD",1717220421228,0.24909484,67724.0,67723.0,0.29395379]
["bitfinex","BTCUSD",1717220421573,0.24909484,67724.0,67723.0,0.29995379]
["bitfinex","BTCUSD",1717220421779,0.248769,67724.0,67723.0,0.28695379]
["bitfinex","BTCUSD",1717220425781,0.248769,67724.0,67723.0,0.29095379]
["bitfinex","BTCUSD",1717220427276,0.248769,67724.0,67723.0,0.28695379]
["bitfinex","BTCUSD",1717220427483,0.248769,67724.0,67723.0,0.29095379]
["bitfinex","BTCUSD",1717220428023,0.248769,67724.0,67723.0,0.29395379]
["bitfinex","BTCUSD",1717220428266,0.248769,67724.0,67723.0,0.29095379]
["bitfinex","BTCUSD",1717220428474,0.248769,67724.0,67723.0,0.29395379]
["bitfinex","BTCUSD",1717220429960,0.090069,67724.0,67723.0,0.29395379]
["bitfinex","BTCUSD",1717220430434,0.090069,67724.0,67723.0,0.28995379]
["bitfinex","BTCUSD",1717220430651,0.090069,67724.0,67723.0,0.23985379]
["bitfinex","BTCUSD",1717220430860,0.090069,67724.0,67723.0,0.29695379]
["bitfinex","BTCUSD",1717220430861,0.09039484,67724.0,67723.0,0.29695379]
["bitfinex","BTCUSD",1717220431255,0.09039484,67724.0,67723.0,0.28695379]
["bitfinex","BTCUSD",1717220431513,0.09039484,67724.0,67723.0,0.30129825]
["bitfinex","BTCUSD",1717220431728,0.090069,67724.0,67723.0,0.30129825]
["bitfinex","BTCUSD",1717220431897,0.09039484,67724.0,67723.0,0.30129825]
["bitfinex","BTCUSD",1717220432313,0.09039484,67724.0,67723.0,0.30429825]
["bitfinex","BTCUSD",1717220432516,0.09039484,67724.0,67723.0,0.30129825]
["bitfinex","BTCUSD",1717220433398,0.09039484,67724.0,67723.0,0.24319825]
["bitfinex","BTCUSD",1717220433624,0.09039484,67724.0,67723.0,0.15106223]
["bitfinex","BTCUSD",1717220433840,0.09039484,67724.0,67723.0,0.30430155]
["bitfinex","BTCUSD",1717220434274,0.090069,67724.0,67723.0,0.30030155]
["bitfinex","BTCUSD",1717220434482,0.09039484,67724.0,67723.0,0.30430155]
["bitfinex","BTCUSD",1717220435145,0.007569,67724.0,67723.0,0.45007946]
["bitfinex","BTCUSD",1717220435398,0.00857,67726.0,67724.0,0.2435]
["bitfinex","BTCUSD",1717220435608,0.00857,67726.0,67725.0,0.92635576]
["bitfinex","BTCUSD",1717220435822,0.00857,67726.0,67725.0,1.13762389]
["bitfinex","BTCUSD",1717220436030,0.00857,67726.0,67725.0,1.07120004]
["bitfinex","BTCUSD",1717220436442,0.00857,67726.0,67725.0,0.99458227]
["bitfinex","BTCUSD",1717220436650,0.00857,67726.0,67725.0,0.61148589]
["bitfinex","BTCUSD",1717220436861,0.00857,67726.0,67725.0,1.07116023]
["bitfinex","BTCUSD",1717220437292,0.00857,67726.0,67725.0,1.01406023]
["bitfinex","BTCUSD",1717220437513,0.00857,67726.0,67725.0,1.07116023]
["bitfinex","BTCUSD",1717220437713,0.00857,67726.0,67725.0,0.84132237]
["bitfinex","BTCUSD",1717220437963,0.00857,67726.0,67725.0,1.01405885]
["bitfinex","BTCUSD",1717220438171,0.00857,67726.0,67725.0,1.08815885]
["bitfinex","BTCUSD",1717220438405,0.00857,67726.0,67725.0,1.17660677]
["bitfinex","BTCUSD",1717220438617,0.00857,67726.0,67725.0,1.19260677]
["bitfinex","BTCUSD",1717220438807,0.00857,67726.0,67725.0,1.19272523]
["bitfinex","BTCUSD",1717220440100,0.00857,67726.0,67725.0,1.13562523]
["bitfinex","BTCUSD",1717220440257,0.00857,67726.0,67725.0,1.45449042]
["bitfinex","BTCUSD",1717220440419,0.00857,67726.0,67725.0,1.43232523]
["bitfinex","BTCUSD",1717220440859,0.00857,67726.0,67725.0,1.43231398]
["bitfinex","BTCUSD",1717220441041,0.00857,67726.0,67725.0,1.45447954]
["bitfinex","BTCUSD",1717220441255,0.00857,67726.0,67725.0,1.11391167]
["bitfinex","BTCUSD",1717220441658,0.00857,67726.0,67725.0,1.18034222]
["bitfinex","BTCUSD",1717220442321,0.00857,67726.0,67725.0,1.36591336]
["bitfinex","BTCUSD",1717220442884,0.00857,67726.0,67725.0,1.45448127]
["bitfinex","BTCUSD",1717220443495,0.00857,67726.0,67725.0,1.43231571]
["bitfinex","BTCUSD",1717220444122,0.00857,67726.0,67725.0,1.04925665]
["bitfinex","BTCUSD",1717220444348,0.00857,67726.0,67725.0,1.43231282]
["bitfinex","BTCUSD",1717220444986,0.00857,67726.0,67725.0,1.36591068]
["bitfinex","BTCUSD",1717220445306,0.00857,67726.0,67725.0,1.45447639]
["bitfinex","BTCUSD",1717220445762,0.00857,67726.0,67725.0,1.43231062]
["bitfinex","BTCUSD",1717220446401,0.00857,67726.0,67725.0,1.45445509]
["bitfinex","BTCUSD",1717220446867,0.00857,67726.0,67725.0,1.45445471]
["bitfinex","BTCUSD",1717220448821,0.00857,67726.0,67725.0,1.43228989]
["bitfinex","BTCUSD",1717220449028,0.00857,67726.0,67725.0,1.45445444]
["bitfinex","BTCUSD",1717220449577,0.00857,67726.0,67725.0,1.42145444]
["bitfinex","BTCUSD",1717220449779,0.00857,67726.0,67725.0,1.36435444]
["bitfinex","BTCUSD",1717220449992,0.00857,67726.0,67725.0,1.45544739]
["bitfinex","BTCUSD",1717220450446,0.00857,67726.0,67725.0,1.43328277]
["bitfinex","BTCUSD",1717220450688,0.00857,67726.0,67725.0,1.42928277]
["bitfinex","BTCUSD",1717220451447,0.00857,67726.0,67725.0,1.45144697]
["bitfinex","BTCUSD",1717220452047,0.00857,67726.0,67725.0,1.45144739]
["bitfinex","BTCUSD",1717220452253,0.00857,67726.0,67725.0,1.39290664]
["bitfinex","BTCUSD",1717220452637,0.00857,67726.0,67725.0,1.3929076]
["bitfinex","BTCUSD",1717220455583,0.00857,67726.0,67725.0,1.45928373]
["bitfinex","BTCUSD",1717220456603,0.00857,67726.0,67725.0,1.39290103]
["bitfinex","BTCUSD",1717220460242,0.00857,67726.0,67725.0,1.37074298]
["bitfinex","BTCUSD",1717220461065,0.00857,67726.0,67725.0,1.39290202]
["bitfinex","BTCUSD",1717220461468,0.00857,67726.0,67725.0,1.45928373]
["bitfinex","BTCUSD",1717220461962,0.00857,67726.0,67725.0,1.37074298]
["bitfinex","BTCUSD",1717220464302,0.00857,67726.0,67725.0,1.67719323]
["bitfinex","BTCUSD",1717220464528,0.00857,67726.0,67725.0,1.67719042]
["bitfinex","BTCUSD",1717220465701,0.00857,67726.0,67725.0,1.60057919]
["bitfinex","BTCUSD",1717220465921,0.00857,67726.0,67725.0,1.67718747]
["bitfinex","BTCUSD",1717220466447,0.00857,67726.0,67725.0,1.76567604]
["bitfinex","BTCUSD",1717220468007,0.00857,67726.0,67725.0,1.75567604]
["bitfinex","BTCUSD",1717220468304,0.00857,67726.0,67725.0,1.59787604]
["bitfinex","BTCUSD",1717220469207,0.00857,67726.0,67725.0,1.50938747]
["bitfinex","BTCUSD",1717220469413,0.00857,67726.0,67725.0,1.59787604]
["bitfinex","BTCUSD",1717220470316,0.00857,67726.0,67725.0,1.29144385]
["bitfinex","BTCUSD",1717220470535,0.00857,67726.0,67725.0,1.59788649]
["bitfinex","BTCUSD",1717220471416,0.00839228,67726.0,67725.0,1.50938735]
["bitfinex","BTCUSD",1717220471604,0.00839228,67726.0,67725.0,1.59788803]
["bitfinex","BTCUSD",1717220472629,0.00839228,67726.0,67725.0,1.56788792]
["bitfinex","BTCUSD",1717220472829,0.00839228,67726.0,67725.0,1.21883462]
["bitfinex","BTCUSD",1717220473057,0.00839228,67726.0,67725.0,1.60188792]
["bitfinex","BTCUSD",1717220473462,0.00839228,67726.0,67725.0,1.56788792]
["bitfinex","BTCUSD",1717220473632,0.00839228,67726.0,67725.0,1.56789652]
["bitfinex","BTCUSD",1717220474235,0.00839228,67726.0,67725.0,1.49128586]
["bitfinex","BTCUSD",1717220474435,0.00839228,67726.0,67725.0,1.56789652]
["bitfinex","BTCUSD",1717220474953,0.00839228,67726.0,67725.0,1.85789652]
["bitfinex","BTCUSD",1717220475160,0.172927,67746.0,67734.0,0.0818]
["bitfinex","BTCUSD",1717220475441,0.43733372,67742.0,67739.0,0.07288895]
["bitfinex","BTCUSD",1717220475665,0.172927,67746.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717220475932,0.172927,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717220476175,0.172927,67746.0,67745.0,0.21032132]
["bitfinex","BTCUSD",1717220476385,0.172927,67746.0,67745.0,0.21829353]
["bitfinex","BTCUSD",1717220479228,0.009427,67746.0,67745.0,0.21829353]
["bitfinex","BTCUSD",1717220481501,0.009427,67746.0,67745.0,0.36407144]
["bitfinex","BTCUSD",1717220485301,0.009427,67746.0,67745.0,0.37107144]
["bitfinex","BTCUSD",1717220485656,0.009427,67746.0,67745.0,0.36807144]
["bitfinex","BTCUSD",1717220485861,0.009427,67746.0,67745.0,0.36407144]
["bitfinex","BTCUSD",1717220486064,0.009427,67746.0,67745.0,0.37107144]
["bitfinex","BTCUSD",1717220486249,0.009427,67746.0,67745.0,0.37104674]
["bitfinex","BTCUSD",1717220494858,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220495276,0.009427,67746.0,67745.0,0.31394675]
["bitfinex","BTCUSD",1717220495490,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220496357,0.009427,67746.0,67745.0,0.36804675]
["bitfinex","BTCUSD",1717220496733,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220496940,0.009427,67746.0,67745.0,0.36404675]
["bitfinex","BTCUSD",1717220497162,0.009427,67746.0,67745.0,0.36804675]
["bitfinex","BTCUSD",1717220497362,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220497896,0.009427,67746.0,67745.0,0.36704675]
["bitfinex","BTCUSD",1717220498180,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220499984,0.009427,67746.0,67745.0,0.31394675]
["bitfinex","BTCUSD",1717220500195,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220500814,0.009427,67746.0,67745.0,0.36704675]
["bitfinex","BTCUSD",1717220501245,0.009427,67746.0,67745.0,0.30994675]
["bitfinex","BTCUSD",1717220501475,0.009427,67746.0,67745.0,0.36704675]
["bitfinex","BTCUSD",1717220501695,0.009427,67746.0,67745.0,0.37404675]
["bitfinex","BTCUSD",1717220502117,0.009427,67746.0,67745.0,0.37104675]
["bitfinex","BTCUSD",1717220502463,0.009427,67746.0,67745.0,0.38004675]
["bitfinex","BTCUSD",1717220502688,0.009427,67746.0,67745.0,0.21785012]
["bitfinex","BTCUSD",1717220502896,0.06635506,67762.0,67756.0,0.1]
["bitfinex","BTCUSD",1717220503097,0.43733372,67763.0,67756.0,0.69038024]
["bitfinex","BTCUSD",1717220503297,0.00975284,67768.0,67756.0,0.69038024]
["bitfinex","BTCUSD",1717220503496,0.44708656,67768.0,67756.0,0.92013145]
["bitfinex","BTCUSD",1717220503698,0.00975284,67768.0,67756.0,1.27060863]
["bitfinex","BTCUSD",1717220504118,0.009427,67768.0,67756.0,1.30760863]
["bitfinex","BTCUSD",1717220504285,0.009427,67768.0,67756.0,0.95713145]
["bitfinex","BTCUSD",1717220505003,0.009427,67768.0,67756.0,0.95703145]
["bitfinex","BTCUSD",1717220505214,0.009427,67768.0,67756.0,0.92003145]
["bitfinex","BTCUSD",1717220505567,0.009427,67768.0,67756.0,0.97003145]
["bitfinex","BTCUSD",1717220505715,0.009427,67768.0,67756.0,0.94303145]
["bitfinex","BTCUSD",1717220506107,0.009427,67768.0,67756.0,0.97003145]
["bitfinex","BTCUSD",1717220506519,0.009427,67768.0,67756.0,0.99703145]
["bitfinex","BTCUSD",1717220506904,0.00975284,67768.0,67756.0,0.99703145]
["bitfinex","BTCUSD",1717220507123,0.009427,67768.0,67756.0,0.99703145]
["bitfinex","BTCUSD",1717220507564,0.009427,67768.0,67756.0,0.78941348]
["bitfinex","BTCUSD",1717220507775,0.009427,67768.0,67756.0,0.99703145]
["bitfinex","BTCUSD",1717220508482,0.009427,67768.0,67756.0,0.76728024]
["bitfinex","BTCUSD",1717220508628,0.00975284,67768.0,67756.0,0.78941348]
["bitfinex","BTCUSD",1717220508833,0.00975284,67768.0,67756.0,0.86230243]
["bitfinex","BTCUSD",1717220509249,0.00032584,67766.0,67756.0,0.86230243]
["bitfinex","BTCUSD",1717220509626,0.2318,67764.0,67756.0,0.86225517]
["bitfinex","BTCUSD",1717220510063,0.241227,67768.0,67756.0,0.86225517]
["bitfinex","BTCUSD",1717220510435,0.241227,67768.0,67756.0,0.84012159]
["bitfinex","BTCUSD",1717220510639,0.00032584,67767.0,67756.0,0.86225387]
["bitfinex","BTCUSD",1717220511065,0.241227,67768.0,67756.0,0.86225387]
["bitfinex","BTCUSD",1717220511477,0.241227,67768.0,67756.0,0.84012159]
["bitfinex","BTCUSD",1717220511977,0.241227,67768.0,67756.0,0.84012113]
["bitfinex","BTCUSD",1717220514845,0.241227,67768.0,67756.0,0.81312113]
["bitfinex","BTCUSD",1717220515827,0.241227,67768.0,67756.0,0.78612113]
["bitfinex","BTCUSD",1717220516251,0.241227,67768.0,67756.0,0.82312113]
["bitfinex","BTCUSD",1717220516455,0.241227,67768.0,67756.0,0.86012113]
["bitfinex","BTCUSD",1717220516861,0.241227,67768.0,67756.0,0.82312113]
["bitfinex","BTCUSD",1717220517058,0.241227,67768.0,67756.0,0.86012113]
["bitfinex","BTCUSD",1717220520494,0.0807,67761.0,67756.0,0.84612113]
["bitfinex","BTCUSD",1717220520726,0.09217087,67761.0,67756.0,0.84612113]
["bitfinex","BTCUSD",1717220521100,0.09217087,67761.0,67756.0,0.61072113]
["bitfinex","BTCUSD",1717220523159,0.0807,67761.0,67756.0,0.61072113]
["bitfinex","BTCUSD",1717220524653,0.009427,67768.0,67756.0,0.84802113]
["bitfinex","BTCUSD",1717220524854,0.009427,67768.0,67756.0,0.87102113]
["bitfinex","BTCUSD",1717220526279,0.00975284,67768.0,67756.0,0.87102113]
["bitfinex","BTCUSD",1717220527288,0.009427,67768.0,67756.0,0.87102113]
["bitfinex","BTCUSD",1717220527506,0.00975284,67768.0,67756.0,0.87102113]
["bitfinex","BTCUSD",1717220527719,0.0795,67763.0,67756.0,0.89315495]
["bitfinex","BTCUSD",1717220528525,0.0795,67763.0,67756.0,1.12287786]
["bitfinex","BTCUSD",1717220528762,0.0795,67763.0,67756.0,0.89315495]
["bitfinex","BTCUSD",1717220528916,0.0795,67763.0,67756.0,1.10074404]
["bitfinex","BTCUSD",1717220529324,0.0795,67763.0,67756.0,0.87102113]
["bitfinex","BTCUSD",1717220529534,0.0795,67763.0,67756.0,1.10074404]
["bitfinex","BTCUSD",1717220531140,0.0795,67763.0,67756.0,1.07774404]
["bitfinex","BTCUSD",1717220531353,0.00032584,67762.0,67756.0,0.74054404]
["bitfinex","BTCUSD",1717220531808,0.00032584,67760.0,67756.0,0.74054404]
["bitfinex","BTCUSD",1717220532018,0.00032584,67760.0,67756.0,0.66765509]
["bitfinex","BTCUSD",1717220532226,0.173827,67757.0,67756.0,0.97385755]
["bitfinex","BTCUSD",1717220532433,0.253327,67757.0,67756.0,0.97385755]
["bitfinex","BTCUSD",1717220532865,0.253327,67757.0,67756.0,0.68969421]
["bitfinex","BTCUSD",1717220533290,0.253327,67757.0,67756.0,0.68969394]
["bitfinex","BTCUSD",1717220533498,0.253327,67757.0,67756.0,0.66755509]
["bitfinex","BTCUSD",1717220536320,0.253327,67757.0,67756.0,0.66757618]
["bitfinex","BTCUSD",1717220538721,0.253327,67757.0,67756.0,0.61047618]
["bitfinex","BTCUSD",1717220538938,0.253327,67757.0,67756.0,0.66757618]
["bitfinex","BTCUSD",1717220539360,0.088927,67757.0,67756.0,0.66757618]
["bitfinex","BTCUSD",1717220539782,0.009427,67757.0,67756.0,0.66757618]
["bitfinex","BTCUSD",1717220540574,0.009427,67757.0,67756.0,0.61047618]
["bitfinex","BTCUSD",1717220540787,0.009427,67757.0,67756.0,0.66757618]
["bitfinex","BTCUSD",1717220548351,0.009427,67757.0,67756.0,0.93763336]
["bitfinex","BTCUSD",1717220548533,0.009427,67757.0,67756.0,0.99473336]
["bitfinex","BTCUSD",1717220548738,0.009427,67757.0,67756.0,0.61184076]
["bitfinex","BTCUSD",1717220548963,0.009427,67757.0,67756.0,0.99470813]
["bitfinex","BTCUSD",1717220549370,0.009427,67757.0,67756.0,0.73388665]
["bitfinex","BTCUSD",1717220550410,0.009427,67757.0,67756.0,0.66755095]
["bitfinex","BTCUSD",1717220551712,0.009427,67757.0,67756.0,0.99472276]
["bitfinex","BTCUSD",1717220551902,0.009427,67757.0,67756.0,0.66755095]
["bitfinex","BTCUSD",1717220552105,0.009427,67757.0,67756.0,0.61045095]
["bitfinex","BTCUSD",1717220552320,0.009427,67757.0,67756.0,0.66755095]
["bitfinex","BTCUSD",1717220554186,0.009427,67757.0,67756.0,0.73389874]
["bitfinex","BTCUSD",1717220554418,0.009427,67757.0,67756.0,0.66755095]
["bitfinex","BTCUSD",1717220556449,0.009427,67757.0,67756.0,0.73389874]
["bitfinex","BTCUSD",1717220557221,0.009427,67757.0,67756.0,1.06107383]
["bitfinex","BTCUSD",1717220557637,0.009427,67757.0,67756.0,0.66755095]
["bitfinex","BTCUSD",1717220558042,0.009427,67757.0,67756.0,1.38950246]
["bitfinex","BTCUSD",1717220558492,0.009427,67757.0,67756.0,1.06107961]
["bitfinex","BTCUSD",1717220559441,0.009427,67757.0,67756.0,0.99472997]
["bitfinex","BTCUSD",1717220560286,0.009427,67757.0,67756.0,1.07402997]
["bitfinex","BTCUSD",1717220560477,0.009427,67757.0,67756.0,1.14038207]
["bitfinex","BTCUSD",1717220562269,0.009427,67757.0,67756.0,1.23652997]
["bitfinex","BTCUSD",1717220562476,0.009427,67757.0,67756.0,1.63130139]
["bitfinex","BTCUSD",1717220562692,0.009427,67757.0,67756.0,1.54284343]
["bitfinex","BTCUSD",1717220562910,0.009427,67757.0,67756.0,1.63130139]
["bitfinex","BTCUSD",1717220563118,0.009427,67757.0,67756.0,1.70787732]
["bitfinex","BTCUSD",1717220563324,0.009427,67757.0,67756.0,1.72999182]
["bitfinex","BTCUSD",1717220563783,0.009427,67757.0,67756.0,1.7078865]
["bitfinex","BTCUSD",1717220566665,0.009427,67757.0,67756.0,1.70789834]
["bitfinex","BTCUSD",1717220567731,0.009427,67757.0,67756.0,1.57683632]
["bitfinex","BTCUSD",1717220567903,0.009427,67757.0,67756.0,1.72998569]
["bitfinex","BTCUSD",1717220568303,0.009427,67757.0,67756.0,1.6194075]
["bitfinex","BTCUSD",1717220568733,0.238827,67757.0,67756.0,1.3205075]
["bitfinex","BTCUSD",1717220568948,0.24932239,67757.0,67756.0,1.3776075]
["bitfinex","BTCUSD",1717220569212,0.24932239,67757.0,67756.0,1.61924543]
["bitfinex","BTCUSD",1717220569435,0.24932239,67757.0,67756.0,0.74414171]
["bitfinex","BTCUSD",1717220569436,0.238827,67757.0,67756.0,0.74414171]
["bitfinex","BTCUSD",1717220569898,0.238827,67757.0,67756.0,0.78838352]
["bitfinex","BTCUSD",1717220570818,0.238827,67757.0,67756.0,0.78840245]
["bitfinex","BTCUSD",1717220571028,0.23915284,67757.0,67756.0,0.78840245]
["bitfinex","BTCUSD",1717220571251,0.23915284,67757.0,67756.0,0.7884033]
["bitfinex","BTCUSD",1717220572509,0.23915284,67757.0,67756.0,0.7313033]
["bitfinex","BTCUSD",1717220572717,0.23915284,67757.0,67756.0,0.7884033]
["bitfinex","BTCUSD",1717220572933,0.238827,67757.0,67756.0,0.7884033]
["bitfinex","BTCUSD",1717220574665,0.238827,67757.0,67756.0,0.78840686]
["bitfinex","BTCUSD",1717220574915,0.23915284,67757.0,67756.0,0.78840686]
["bitfinex","BTCUSD",1717220575967,0.238827,67757.0,67756.0,0.78840686]
["bitfinex","BTCUSD",1717220576199,0.238827,67757.0,67756.0,1.13770596]
["bitfinex","BTCUSD",1717220576433,0.238827,67757.0,67756.0,1.07134196]
["bitfinex","BTCUSD",1717220576852,0.23915284,67757.0,67756.0,1.13770399]
["bitfinex","BTCUSD",1717220577054,0.23915284,67757.0,67756.0,0.7441642]
["bitfinex","BTCUSD",1717220577504,0.23915284,67757.0,67756.0,0.76630437]
["bitfinex","BTCUSD",1717220578804,0.238827,67757.0,67756.0,0.76630437]
["bitfinex","BTCUSD",1717220579010,0.238827,67757.0,67756.0,0.8105515]
["bitfinex","BTCUSD",1717220579254,0.238827,67757.0,67756.0,0.78841133]
["bitfinex","BTCUSD",1717220579458,0.238827,67757.0,67756.0,0.81052623]
["bitfinex","BTCUSD",1717220579674,0.238827,67757.0,67756.0,0.7441642]
["bitfinex","BTCUSD",1717220579675,0.087127,67757.0,67756.0,0.7441642]
["bitfinex","BTCUSD",1717220580086,0.087127,67757.0,67756.0,0.81055088]
["bitfinex","BTCUSD",1717220581348,0.08745284,67757.0,67756.0,0.7441642]
["bitfinex","BTCUSD",1717220581732,0.08745284,67757.0,67756.0,0.76630283]
["bitfinex","BTCUSD",1717220581971,0.08745284,67757.0,67756.0,0.76630353]
["bitfinex","BTCUSD",1717220582332,0.08745284,67757.0,67756.0,0.51442447]
["bitfinex","BTCUSD",1717220582718,0.244227,67757.0,67756.0,0.51442447]
["bitfinex","BTCUSD",1717220583152,0.24455284,67757.0,67756.0,0.51442447]
["bitfinex","BTCUSD",1717220583357,0.24455284,67757.0,67756.0,0.45732447]
["bitfinex","BTCUSD",1717220583784,0.24455284,67757.0,67756.0,0.31164656]
["bitfinex","BTCUSD",1717220584007,0.009427,67757.0,67756.0,0.58741342]
["bitfinex","BTCUSD",1717220584231,0.009427,67757.0,67756.0,0.82841342]
["bitfinex","BTCUSD",1717220584452,0.009427,67757.0,67756.0,1.38533536]
["bitfinex","BTCUSD",1717220584664,0.009427,67757.0,67756.0,1.34833536]
["bitfinex","BTCUSD",1717220585116,0.009427,67757.0,67756.0,1.36633536]
["bitfinex","BTCUSD",1717220585333,0.009427,67757.0,67756.0,1.32933536]
["bitfinex","BTCUSD",1717220585761,0.009427,67757.0,67756.0,1.3776775]
["bitfinex","BTCUSD",1717220585973,0.009427,67757.0,67756.0,1.4146775]
["bitfinex","BTCUSD",1717220586581,0.009427,67757.0,67756.0,1.3575775]
["bitfinex","BTCUSD",1717220586805,0.009427,67757.0,67756.0,1.4146775]
["bitfinex","BTCUSD",1717220586943,0.009427,67757.0,67756.0,1.43682648]
["bitfinex","BTCUSD",1717220587139,0.009427,67757.0,67756.0,1.34833536]
["bitfinex","BTCUSD",1717220587522,0.009427,67757.0,67756.0,1.38533536]
["bitfinex","BTCUSD",1717220588170,0.009427,67757.0,67756.0,1.32823536]
["bitfinex","BTCUSD",1717220588389,0.009427,67757.0,67756.0,1.38533536]
["bitfinex","BTCUSD",1717220588590,0.009427,67757.0,67756.0,1.45167996]
["bitfinex","BTCUSD",1717220589248,0.009427,67757.0,67756.0,1.38533536]
["bitfinex","BTCUSD",1717220593402,0.009427,67757.0,67756.0,1.47382648]
["bitfinex","BTCUSD",1717220593824,0.009427,67757.0,67756.0,1.38533536]
["bitfinex","BTCUSD",1717220595269,0.009427,67757.0,67756.0,1.23217662]
["bitfinex","BTCUSD",1717220595480,0.009427,67757.0,67756.0,1.78013088]
["bitfinex","BTCUSD",1717220597818,0.009427,67757.0,67756.0,1.69162388]
["bitfinex","BTCUSD",1717220598030,0.009427,67757.0,67756.0,1.78007709]
["bitfinex","BTCUSD",1717220598233,0.009427,67757.0,67756.0,1.69162388]
["bitfinex","BTCUSD",1717220599086,0.009427,67757.0,67756.0,1.78007391]
["bitfinex","BTCUSD",1717220601454,0.009427,67757.0,67756.0,1.78006726]
["bitfinex","BTCUSD",1717220601874,0.009427,67757.0,67756.0,1.6916206]
["bitfinex","BTCUSD",1717220602352,0.009427,67757.0,67756.0,1.780066]
["bitfinex","BTCUSD",1717220602562,0.009427,67757.0,67756.0,1.38530422]
["bitfinex","BTCUSD",1717220602768,0.009427,67757.0,67756.0,1.14430422]
["bitfinex","BTCUSD",1717220603181,0.009427,67757.0,67756.0,0.8105849]
["bitfinex","BTCUSD",1717220603408,0.159727,67757.0,67756.0,0.7534849]
["bitfinex","BTCUSD",1717220603623,0.236827,67757.0,67756.0,0.74424418]
["bitfinex","BTCUSD",1717220603840,0.23715284,67757.0,67756.0,0.74424418]
["bitfinex","BTCUSD",1717220604310,0.23715284,67757.0,67756.0,0.78847395]
["bitfinex","BTCUSD",1717220604535,0.23715284,67757.0,67756.0,0.51451399]
["bitfinex","BTCUSD",1717220604950,0.236827,67757.0,67756.0,0.51452626]
["bitfinex","BTCUSD",1717220605158,0.236827,67757.0,67756.0,0.68716441]
["bitfinex","BTCUSD",1717220605159,0.244027,67757.0,67756.0,0.68716441]
["bitfinex","BTCUSD",1717220605361,0.244027,67757.0,67756.0,0.74426441]
["bitfinex","BTCUSD",1717220605570,0.244027,67757.0,67756.0,0.61324208]
["bitfinex","BTCUSD",1717220605778,0.244027,67757.0,67756.0,0.76640327]
["bitfinex","BTCUSD",1717220606404,0.244027,67757.0,67756.0,0.47752566]
["bitfinex","BTCUSD",1717220606615,0.244027,67757.0,67756.0,0.44052566]
["bitfinex","BTCUSD",1717220607044,0.244027,67757.0,67756.0,0.46652566]
["bitfinex","BTCUSD",1717220607243,0.244027,67757.0,67756.0,0.48866142]
["bitfinex","BTCUSD",1717220607471,0.244027,67757.0,67756.0,0.6924033]
["bitfinex","BTCUSD",1717220607674,0.24435284,67757.0,67756.0,0.6924033]
["bitfinex","BTCUSD",1717220607880,0.24435284,67757.0,67756.0,0.55262539]
["bitfinex","BTCUSD",1717220608600,0.24435284,67757.0,67756.0,0.57762539]
["bitfinex","BTCUSD",1717220608821,0.39193884,67757.0,67756.0,0.30074771]
["bitfinex","BTCUSD",1717220609176,0.39193884,67757.0,67756.0,0.22816682]
["bitfinex","BTCUSD",1717220610042,0.39193884,67757.0,67756.0,0.17106682]
["bitfinex","BTCUSD",1717220610457,0.39193884,67757.0,67756.0,0.22816682]
["bitfinex","BTCUSD",1717220613226,0.39193884,67757.0,67756.0,0.17106682]
["bitfinex","BTCUSD",1717220613395,0.39193884,67757.0,67756.0,0.22816682]
["bitfinex","BTCUSD",1717220614370,0.39193884,67757.0,67756.0,0.22818246]
["bitfinex","BTCUSD",1717220615330,0.39193884,67757.0,67756.0,0.17108246]
["bitfinex","BTCUSD",1717220616042,0.39193884,67757.0,67756.0,0.22818246]
["bitfinex","BTCUSD",1717220616244,0.39193884,67757.0,67756.0,0.07500567]
["bitfinex","BTCUSD",1717220616463,0.39193884,67757.0,67756.0,0.0671]
["bitfinex","BTCUSD",1717220616912,0.39193884,67757.0,67756.0,0.0631]
["bitfinex","BTCUSD",1717220617119,0.39193884,67757.0,67756.0,0.006]
["bitfinex","BTCUSD",1717220617120,0.86369984,67757.0,67756.0,0.006]
["bitfinex","BTCUSD",1717220617330,0.62909984,67757.0,67755.0,0.0571]
["bitfinex","BTCUSD",1717220617554,0.632435,67756.0,67755.0,0.0571]
["bitfinex","BTCUSD",1717220618205,0.63276084,67756.0,67755.0,0.0571]
["bitfinex","BTCUSD",1717220618846,0.58290484,67756.0,67755.0,0.0571]
["bitfinex","BTCUSD",1717220619515,0.00032584,67743.0,67740.0,0.02214286]
["bitfinex","BTCUSD",1717220619766,0.00032584,67743.0,67742.0,0.0571]
["bitfinex","BTCUSD",1717220619990,0.0832,67745.0,67742.0,0.20287791]
["bitfinex","BTCUSD",1717220620221,0.0832,67745.0,67743.0,0.29896595]
["bitfinex","BTCUSD",1717220620440,0.0832,67745.0,67744.0,0.15318804]
["bitfinex","BTCUSD",1717220620650,0.0832,67745.0,67744.0,0.3073298]
["bitfinex","BTCUSD",1717220620870,0.08352584,67745.0,67744.0,0.30732882]
["bitfinex","BTCUSD",1717220622020,0.08352584,67745.0,67744.0,0.16155091]
["bitfinex","BTCUSD",1717220622021,0.00032584,67745.0,67744.0,0.16155091]
["bitfinex","BTCUSD",1717220622238,0.00032584,67745.0,67744.0,0.24665091]
["bitfinex","BTCUSD",1717220622239,0.24642584,67745.0,67744.0,0.24665091]
["bitfinex","BTCUSD",1717220623322,0.24642584,67745.0,67744.0,0.27465091]
["bitfinex","BTCUSD",1717220623754,0.24642584,67745.0,67744.0,0.24665091]
["bitfinex","BTCUSD",1717220624390,0.24642584,67745.0,67744.0,0.21865091]
["bitfinex","BTCUSD",1717220624844,0.39403784,67745.0,67744.0,0.17255091]
["bitfinex","BTCUSD",1717220625058,0.39403784,67745.0,67744.0,0.21865091]
["bitfinex","BTCUSD",1717220628056,0.39403784,67745.0,67744.0,0.21865945]
["bitfinex","BTCUSD",1717220629360,0.39403784,67745.0,67744.0,0.16755945]
["bitfinex","BTCUSD",1717220629587,0.39403784,67745.0,67744.0,0.22865945]
["bitfinex","BTCUSD",1717220629803,0.39403784,67745.0,67744.0,0.22265945]
["bitfinex","BTCUSD",1717220630210,0.39403784,67745.0,67744.0,0.22865945]
["bitfinex","BTCUSD",1717220630627,0.39403784,67745.0,67744.0,0.22265945]
["bitfinex","BTCUSD",1717220630988,0.39403784,67745.0,67744.0,0.22465945]
["bitfinex","BTCUSD",1717220631199,0.39403784,67745.0,67744.0,0.22065945]
["bitfinex","BTCUSD",1717220631605,0.39403784,67745.0,67744.0,0.22165945]
["bitfinex","BTCUSD",1717220631806,0.39403784,67745.0,67744.0,0.22065945]
["bitfinex","BTCUSD",1717220632230,0.39403784,67745.0,67744.0,0.21965945]
["bitfinex","BTCUSD",1717220632406,0.39403784,67745.0,67744.0,0.21865945]
["bitfinex","BTCUSD",1717220632609,0.39403784,67745.0,67744.0,0.22065945]
["bitfinex","BTCUSD",1717220632865,0.39403784,67745.0,67744.0,0.22165945]
["bitfinex","BTCUSD",1717220633424,0.39403784,67745.0,67744.0,0.21965945]
["bitfinex","BTCUSD",1717220633870,0.39403784,67745.0,67744.0,0.22165945]
["bitfinex","BTCUSD",1717220634865,0.39403784,67745.0,67744.0,0.22065945]
["bitfinex","BTCUSD",1717220635266,0.39403784,67745.0,67744.0,0.21865945]
["bitfinex","BTCUSD",1717220635642,0.39503784,67745.0,67744.0,0.21865945]
["bitfinex","BTCUSD",1717220638958,0.394712,67745.0,67744.0,0.06546385]
["bitfinex","BTCUSD",1717220639096,0.148612,67745.0,67744.0,0.21866084]
["bitfinex","BTCUSD",1717220639303,0.148612,67745.0,67744.0,0.21029699]
["bitfinex","BTCUSD",1717220639570,0.148612,67745.0,67744.0,0.60427357]
["bitfinex","BTCUSD",1717220639571,0.001,67745.0,67744.0,0.60427357]
["bitfinex","BTCUSD",1717220640948,0.001,67745.0,67744.0,0.85618949]
["bitfinex","BTCUSD",1717220641353,0.14791684,67755.0,67744.0,0.61638949]
["bitfinex","BTCUSD",1717220641553,0.00032584,67754.0,67748.0,0.1571]
["bitfinex","BTCUSD",1717220641756,0.14791784,67754.0,67753.0,0.0571]
["bitfinex","BTCUSD",1717220642026,0.14791784,67754.0,67753.0,0.21029699]
["bitfinex","BTCUSD",1717220642209,0.14791784,67754.0,67753.0,0.16213617]
["bitfinex","BTCUSD",1717220642408,0.14791784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220642849,0.14791784,67754.0,67753.0,0.16213617]
["bitfinex","BTCUSD",1717220643064,0.39291784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220643483,0.39391784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220643921,0.39391784,67754.0,67753.0,0.16213617]
["bitfinex","BTCUSD",1717220644149,0.39391784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220644783,0.39391784,67754.0,67753.0,0.16213617]
["bitfinex","BTCUSD",1717220644991,0.39391784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220645199,0.39291784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220645624,0.39291784,67754.0,67753.0,0.22123617]
["bitfinex","BTCUSD",1717220645837,0.39291784,67754.0,67753.0,0.22223617]
["bitfinex","BTCUSD",1717220646075,0.39291784,67754.0,67753.0,0.22023617]
["bitfinex","BTCUSD",1717220646305,0.39391784,67754.0,67753.0,0.22023617]
["bitfinex","BTCUSD",1717220646746,0.39391784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220648028,0.22891784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220648229,0.22991784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220648438,0.14891784,67754.0,67753.0,0.21923617]
["bitfinex","BTCUSD",1717220648863,0.14791784,67754.0,67753.0,0.22123617]
["bitfinex","BTCUSD",1717220649076,0.14891784,67754.0,67753.0,0.22023617]
["bitfinex","BTCUSD",1717220649280,0.148592,67754.0,67753.0,0.22123617]
["bitfinex","BTCUSD",1717220649713,0.147592,67754.0,67753.0,0.22023617]
["bitfinex","BTCUSD",1717220649934,0.148592,67754.0,67753.0,0.22023617]
["bitfinex","BTCUSD",1717220650375,0.148592,67754.0,67753.0,0.21921936]
["bitfinex","BTCUSD",1717220651219,0.147592,67754.0,67753.0,0.21921936]
["bitfinex","BTCUSD",1717220651431,0.147592,67754.0,67753.0,0.30191936]
["bitfinex","BTCUSD",1717220651677,0.148592,67754.0,67753.0,0.30191936]
["bitfinex","BTCUSD",1717220651887,0.001,67754.0,67753.0,0.45901936]
["bitfinex","BTCUSD",1717220652307,0.009427,67757.0,67753.0,0.45901936]
["bitfinex","BTCUSD",1717220652528,0.009427,67757.0,67756.0,0.0571]
["bitfinex","BTCUSD",1717220652736,0.009427,67757.0,67756.0,0.21028018]
["bitfinex","BTCUSD",1717220652968,0.009427,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220654881,0.010427,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220655418,0.158013,67757.0,67756.0,0.16253263]
["bitfinex","BTCUSD",1717220655627,0.258013,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220655833,0.25833884,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220657350,0.258013,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220657575,0.25833884,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220659994,0.258013,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220660227,0.258013,67757.0,67756.0,0.16253263]
["bitfinex","BTCUSD",1717220660228,0.15833884,67757.0,67756.0,0.16253263]
["bitfinex","BTCUSD",1717220660439,0.158013,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220660646,0.15833884,67757.0,67756.0,0.21963263]
["bitfinex","BTCUSD",1717220662139,0.158013,67757.0,67756.0,0.16252734]
["bitfinex","BTCUSD",1717220662344,0.158013,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220663795,0.15833884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220665626,0.158013,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220666472,0.157013,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220666682,0.15733884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220667767,0.15833884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220668422,0.15733884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220668631,0.15833884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220669287,0.15833884,67757.0,67756.0,0.16252734]
["bitfinex","BTCUSD",1717220669499,0.15833884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220671223,0.15833884,67757.0,67756.0,0.16252734]
["bitfinex","BTCUSD",1717220671435,0.15833884,67757.0,67756.0,0.21962734]
["bitfinex","BTCUSD",1717220671858,0.15833884,67757.0,67756.0,0.21962594]
["bitfinex","BTCUSD",1717220673488,0.158013,67757.0,67756.0,0.21962594]
["bitfinex","BTCUSD",1717220674325,0.15833884,67757.0,67756.0,0.21962594]
["bitfinex","BTCUSD",1717220676200,0.15833884,67757.0,67756.0,0.16252594]
["bitfinex","BTCUSD",1717220676403,0.15833884,67757.0,67756.0,0.21962594]
["bitfinex","BTCUSD",1717220676611,0.15833884,67757.0,67756.0,0.16252363]
["bitfinex","BTCUSD",1717220676829,0.15833884,67757.0,67756.0,0.21962363]
["bitfinex","BTCUSD",1717220679810,0.15833884,67757.0,67756.0,0.29621024]
["bitfinex","BTCUSD",1717220680020,0.15833884,67757.0,67756.0,0.21962363]
["bitfinex","BTCUSD",1717220680788,0.15833884,67757.0,67756.0,0.06645245]
["bitfinex","BTCUSD",1717220681044,0.15833884,67757.0,67756.0,0.21962648]
["bitfinex","BTCUSD",1717220683616,0.15833884,67757.0,67756.0,0.16252648]
["bitfinex","BTCUSD",1717220684016,0.15833884,67757.0,67756.0,0.21962648]
["bitfinex","BTCUSD",1717220686297,0.15833884,67757.0,67756.0,0.21962631]
["bitfinex","BTCUSD",1717220688416,0.15833884,67757.0,67756.0,0.29621324]
["bitfinex","BTCUSD",1717220688817,0.158013,67757.0,67756.0,0.29621324]
["bitfinex","BTCUSD",1717220689012,0.15833884,67757.0,67756.0,0.29621324]
["bitfinex","BTCUSD",1717220697686,0.158013,67757.0,67756.0,0.29621324]
["bitfinex","BTCUSD",1717220698933,0.158013,67757.0,67756.0,0.29611324]
["bitfinex","BTCUSD",1717220700035,0.158013,67757.0,67756.0,0.37221324]
["bitfinex","BTCUSD",1717220700383,0.158013,67757.0,67756.0,0.29611324]
["bitfinex","BTCUSD",1717220700591,0.158013,67757.0,67756.0,0.52811324]
["bitfinex","BTCUSD",1717220701607,0.158013,67757.0,67756.0,0.52810863]
["bitfinex","BTCUSD",1717220702851,0.158013,67757.0,67756.0,0.52742867]
["bitfinex","BTCUSD",1717220703278,0.010427,67757.0,67756.0,0.52742867]
["bitfinex","BTCUSD",1717220706006,0.010427,67757.0,67756.0,0.67320658]
["bitfinex","BTCUSD",1717220706215,0.010427,67757.0,67756.0,0.90294842]
["bitfinex","BTCUSD",1717220706415,0.010427,67757.0,67756.0,0.94717423]
["bitfinex","BTCUSD",1717220706630,0.010427,67757.0,67756.0,0.90293517]
["bitfinex","BTCUSD",1717220707140,0.009427,67757.0,67756.0,0.90293517]
["bitfinex","BTCUSD",1717220707372,0.009427,67757.0,67756.0,0.94814693]
["bitfinex","BTCUSD",1717220707608,0.009427,67757.0,67756.0,0.97826662]
["bitfinex","BTCUSD",1717220707815,0.009427,67757.0,67756.0,0.97726662]
["bitfinex","BTCUSD",1717220708229,0.009427,67757.0,67756.0,0.92016662]
["bitfinex","BTCUSD",1717220708439,0.009427,67757.0,67756.0,0.97726662]
["bitfinex","BTCUSD",1717220709300,0.009427,67757.0,67756.0,0.97826662]
["bitfinex","BTCUSD",1717220710390,0.009427,67757.0,67756.0,0.91193517]
["bitfinex","BTCUSD",1717220710815,0.009427,67757.0,67756.0,0.95613713]
["bitfinex","BTCUSD",1717220711435,0.009427,67757.0,67756.0,0.97825753]
["bitfinex","BTCUSD",1717220712078,0.009427,67757.0,67756.0,0.95613713]
["bitfinex","BTCUSD",1717220714373,0.009427,67757.0,67756.0,0.91193517]
["bitfinex","BTCUSD",1717220714589,0.009427,67757.0,67756.0,1.23910375]
["bitfinex","BTCUSD",1717220715008,0.009427,67757.0,67756.0,0.91193517]
["bitfinex","BTCUSD",1717220715217,0.009427,67757.0,67756.0,0.95611747]
["bitfinex","BTCUSD",1717220715639,0.009427,67757.0,67756.0,0.91093517]
["bitfinex","BTCUSD",1717220716528,0.009427,67757.0,67756.0,0.90293517]
["bitfinex","BTCUSD",1717220716726,0.009427,67757.0,67756.0,0.90693517]
["bitfinex","BTCUSD",1717220716859,0.009427,67757.0,67756.0,0.91793517]
["bitfinex","BTCUSD",1717220717272,0.009427,67757.0,67756.0,0.9621064]
["bitfinex","BTCUSD",1717220719663,0.009427,67757.0,67756.0,0.9050064]
["bitfinex","BTCUSD",1717220719890,0.009427,67757.0,67756.0,0.9621064]
["bitfinex","BTCUSD",1717220722277,0.009427,67757.0,67756.0,0.91793517]
["bitfinex","BTCUSD",1717220722497,0.009427,67757.0,67756.0,0.9620911]
["bitfinex","BTCUSD",1717220723317,0.009427,67757.0,67756.0,0.91793517]
["bitfinex","BTCUSD",1717220723559,0.00975284,67757.0,67756.0,0.48305726]
["bitfinex","BTCUSD",1717220723767,0.00975284,67757.0,67756.0,0.54015726]
["bitfinex","BTCUSD",1717220723768,0.009427,67757.0,67756.0,0.54015726]
["bitfinex","BTCUSD",1717220723966,0.009427,67757.0,67756.0,0.55021763]
["bitfinex","BTCUSD",1717220724183,0.009427,67757.0,67756.0,0.69599554]
["bitfinex","BTCUSD",1717220724541,0.009427,67757.0,67756.0,0.94785429]
["bitfinex","BTCUSD",1717220724745,0.009427,67757.0,67756.0,0.69599554]
["bitfinex","BTCUSD",1717220725331,0.009427,67757.0,67756.0,0.62882837]
["bitfinex","BTCUSD",1717220725551,0.009427,67757.0,67756.0,0.45619554]
["bitfinex","BTCUSD",1717220725856,0.009427,67757.0,67756.0,0.45619471]
["bitfinex","BTCUSD",1717220730950,0.009427,67757.0,67756.0,0.69679471]
["bitfinex","BTCUSD",1717220731224,0.009427,67757.0,67756.0,0.92653026]
["bitfinex","BTCUSD",1717220731423,0.009427,67757.0,67756.0,0.97069197]
["bitfinex","BTCUSD",1717220731642,0.009427,67757.0,67756.0,0.92653026]
["bitfinex","BTCUSD",1717220732030,0.009427,67757.0,67756.0,0.92649238]
["bitfinex","BTCUSD",1717220732956,0.009427,67757.0,67756.0,0.99272412]
["bitfinex","BTCUSD",1717220733199,0.009427,67757.0,67756.0,1.41988107]
["bitfinex","BTCUSD",1717220733408,0.156988,67769.0,67758.0,0.2406]
["bitfinex","BTCUSD",1717220733409,0.009427,67769.0,67758.0,0.2406]
["bitfinex","BTCUSD",1717220733636,0.009427,67769.0,67767.0,0.2977]
["bitfinex","BTCUSD",1717220733868,0.009427,67769.0,67767.0,0.62311722]
["bitfinex","BTCUSD",1717220734078,0.00975284,67768.0,67767.0,0.38251722]
["bitfinex","BTCUSD",1717220734294,0.00975284,67768.0,67767.0,0.43961722]
["bitfinex","BTCUSD",1717220736583,0.009427,67768.0,67767.0,0.43961722]
["bitfinex","BTCUSD",1717220736784,0.009427,67768.0,67767.0,0.38251722]
["bitfinex","BTCUSD",1717220736785,0.00975284,67768.0,67767.0,0.38251722]
["bitfinex","BTCUSD",1717220737117,0.00975284,67768.0,67767.0,0.43961722]
["bitfinex","BTCUSD",1717220737578,0.009427,67768.0,67767.0,0.43961722]
["bitfinex","BTCUSD",1717220737724,0.009427,67768.0,67767.0,0.20989623]
["bitfinex","BTCUSD",1717220737929,0.009427,67768.0,67767.0,0.43960239]
["bitfinex","BTCUSD",1717220738135,0.009427,67768.0,67767.0,0.43960193]
["bitfinex","BTCUSD",1717220739413,0.009427,67768.0,67767.0,0.52290193]
["bitfinex","BTCUSD",1717220739784,0.009427,67768.0,67767.0,0.67350193]
["bitfinex","BTCUSD",1717220741278,0.009427,67768.0,67767.0,0.69450193]
["bitfinex","BTCUSD",1717220741587,0.009427,67768.0,67767.0,0.68750193]
["bitfinex","BTCUSD",1717220741800,0.009427,67768.0,67767.0,0.68050193]
["bitfinex","BTCUSD",1717220742021,0.009427,67768.0,67767.0,0.69450193]
["bitfinex","BTCUSD",1717220744469,0.009427,67768.0,67767.0,0.63740193]
["bitfinex","BTCUSD",1717220744679,0.009427,67768.0,67767.0,0.69450193]
["bitfinex","BTCUSD",1717220745303,0.009427,67768.0,67767.0,0.63740193]
["bitfinex","BTCUSD",1717220745508,0.009427,67768.0,67767.0,0.69450193]
["bitfinex","BTCUSD",1717220745714,0.009427,67768.0,67767.0,0.92418502]
["bitfinex","BTCUSD",1717220746328,0.009427,67768.0,67767.0,0.54136495]
["bitfinex","BTCUSD",1717220746527,0.009427,67768.0,67767.0,0.92416462]
["bitfinex","BTCUSD",1717220746884,0.009427,67768.0,67767.0,0.69448482]
["bitfinex","BTCUSD",1717220747307,0.009427,67768.0,67767.0,0.79448482]
["bitfinex","BTCUSD",1717220747511,0.009427,67768.0,67767.0,0.69448482]
["bitfinex","BTCUSD",1717220747709,0.009427,67768.0,67767.0,0.69447603]
["bitfinex","BTCUSD",1717220747985,0.009427,67769.0,67768.0,0.2339]
["bitfinex","BTCUSD",1717220748274,0.009427,67769.0,67768.0,0.3866834]
["bitfinex","BTCUSD",1717220748500,0.009427,67769.0,67768.0,0.6163632]
["bitfinex","BTCUSD",1717220748750,0.009427,67777.0,67770.0,0.0999]
["bitfinex","BTCUSD",1717220748954,0.009427,67777.0,67776.0,0.12998895]
["bitfinex","BTCUSD",1717220749181,0.009427,67777.0,67776.0,0.66278673]
["bitfinex","BTCUSD",1717220749387,0.009427,67777.0,67776.0,0.6697453]
["bitfinex","BTCUSD",1717220750333,0.00857,67782.0,67781.0,0.3338]
["bitfinex","BTCUSD",1717220750535,0.097,67789.0,67788.0,0.0999]
["bitfinex","BTCUSD",1717220750751,0.14420296,67800.0,67788.0,0.0999]
["bitfinex","BTCUSD",1717220750752,0.10032584,67800.0,67789.0,0.2339]
["bitfinex","BTCUSD",1717220751133,0.00032584,67799.0,67791.0,0.0571]
["bitfinex","BTCUSD",1717220751338,0.00032584,67798.0,67791.0,0.35599778]
["bitfinex","BTCUSD",1717220751505,0.00032584,67799.0,67791.0,0.36295383]
["bitfinex","BTCUSD",1717220751726,0.00032584,67798.0,67791.0,0.36295383]
["bitfinex","BTCUSD",1717220751936,0.10032584,67800.0,67791.0,0.36295383]
["bitfinex","BTCUSD",1717220752376,0.10032584,67800.0,67791.0,0.20983396]
["bitfinex","BTCUSD",1717220753264,0.1,67800.0,67791.0,0.56663396]
["bitfinex","BTCUSD",1717220754474,0.10032584,67800.0,67791.0,0.59263396]
["bitfinex","BTCUSD",1717220754689,0.00032584,67799.0,67791.0,0.59263396]
["bitfinex","BTCUSD",1717220754887,0.00032584,67799.0,67791.0,0.56763396]
["bitfinex","BTCUSD",1717220755067,0.1,67800.0,67791.0,0.59163396]
["bitfinex","BTCUSD",1717220755068,0.00032584,67798.0,67791.0,0.59163396]
["bitfinex","BTCUSD",1717220755270,0.1,67800.0,67791.0,0.62263396]
["bitfinex","BTCUSD",1717220756504,0.1,67800.0,67791.0,0.77571829]
["bitfinex","BTCUSD",1717220757312,0.1,67800.0,67791.0,0.71970398]
["bitfinex","BTCUSD",1717220757534,0.1,67800.0,67791.0,0.75670398]
["bitfinex","BTCUSD",1717220757752,0.1,67800.0,67791.0,0.79170398]
["bitfinex","BTCUSD",1717220758179,0.1,67800.0,67791.0,0.71970398]
["bitfinex","BTCUSD",1717220758407,0.1,67800.0,67793.0,0.0999]
["bitfinex","BTCUSD",1717220758602,0.1,67800.0,67793.0,0.66260384]
["bitfinex","BTCUSD",1717220758807,0.1,67800.0,67793.0,0.83549279]
["bitfinex","BTCUSD",1717220760448,0.1,67800.0,67799.0,0.0999]
["bitfinex","BTCUSD",1717220760651,0.1,67800.0,67799.0,0.57557561]
["bitfinex","BTCUSD",1717220761931,0.1,67800.0,67799.0,0.58257561]
["bitfinex","BTCUSD",1717220762349,0.1,67800.0,67799.0,0.58957561]
["bitfinex","BTCUSD",1717220762723,0.1,67800.0,67799.0,0.61057561]
["bitfinex","BTCUSD",1717220763732,0.1,67800.0,67799.0,0.59657561]
["bitfinex","BTCUSD",1717220763931,0.1,67800.0,67799.0,0.57557561]
["bitfinex","BTCUSD",1717220764128,0.1,67800.0,67799.0,0.60257561]
["bitfinex","BTCUSD",1717220764898,0.1,67800.0,67799.0,0.52367561]
["bitfinex","BTCUSD",1717220765118,0.1,67800.0,67799.0,0.62357561]
["bitfinex","BTCUSD",1717220765576,0.10032584,67800.0,67799.0,0.62357561]
["bitfinex","BTCUSD",1717220765758,0.1,67800.0,67799.0,0.62357561]
["bitfinex","BTCUSD",1717220766154,0.1,67800.0,67799.0,0.25947561]
["bitfinex","BTCUSD",1717220766931,0.1,67800.0,67799.0,0.50067561]
["bitfinex","BTCUSD",1717220767207,0.1,67800.0,67799.0,0.6537368]
["bitfinex","BTCUSD",1717220767374,0.1,67800.0,67799.0,0.65373354]
["bitfinex","BTCUSD",1717220768293,0.1,67800.0,67799.0,0.41253354]
["bitfinex","BTCUSD",1717220769375,0.1,67800.0,67799.0,0.25947561]
["bitfinex","BTCUSD",1717220769538,0.1,67800.0,67799.0,0.4125314]
["bitfinex","BTCUSD",1717220777593,0.1,67800.0,67799.0,0.5727314]
["bitfinex","BTCUSD",1717220777796,0.1,67800.0,67799.0,0.6956314]
["bitfinex","BTCUSD",1717220779225,0.1,67800.0,67799.0,0.9666314]
["bitfinex","BTCUSD",1717220780038,0.1,67800.0,67799.0,0.79257561]
["bitfinex","BTCUSD",1717220780241,0.1,67800.0,67799.0,0.91862845]
["bitfinex","BTCUSD",1717220780847,0.1,67800.0,67799.0,0.95562845]
["bitfinex","BTCUSD",1717220781283,0.1,67800.0,67799.0,1.01862845]
["bitfinex","BTCUSD",1717220781501,0.1,67800.0,67799.0,1.05062845]
["bitfinex","BTCUSD",1717220781704,0.1,67810.0,67809.0,0.0999]
["bitfinex","BTCUSD",1717220781915,0.1,67810.0,67809.0,0.71053075]
["bitfinex","BTCUSD",1717220782127,0.1,67810.0,67809.0,0.72123396]
["bitfinex","BTCUSD",1717220783617,0.1,67810.0,67809.0,0.74623396]
["bitfinex","BTCUSD",1717220784437,0.1,67810.0,67809.0,0.78323396]
["bitfinex","BTCUSD",1717220784838,0.1,67810.0,67809.0,0.75823396]
["bitfinex","BTCUSD",1717220785264,0.1,67810.0,67809.0,0.78623396]
["bitfinex","BTCUSD",1717220785802,0.1,67810.0,67809.0,0.82123396]
["bitfinex","BTCUSD",1717220786737,0.00857,67814.0,67813.0,0.3316]
["bitfinex","BTCUSD",1717220787087,0.00857,67814.0,67813.0,0.72337406]
["bitfinex","BTCUSD",1717220787486,0.1,67821.0,67820.0,0.0999]
["bitfinex","BTCUSD",1717220787711,0.1,67821.0,67820.0,0.37893075]
["bitfinex","BTCUSD",1717220787919,0.1,67821.0,67820.0,0.39177312]
["bitfinex","BTCUSD",1717220788691,0.10032584,67821.0,67820.0,0.31167312]
["bitfinex","BTCUSD",1717220788893,0.10032584,67821.0,67820.0,0.36877312]
["bitfinex","BTCUSD",1717220788894,0.34082584,67821.0,67820.0,0.36877312]
["bitfinex","BTCUSD",1717220789095,0.34082584,67821.0,67820.0,0.22972028]
["bitfinex","BTCUSD",1717220789295,0.34082584,67821.0,67820.0,0.38274252]
["bitfinex","BTCUSD",1717220789942,0.34082584,67821.0,67820.0,0.36874252]
["bitfinex","BTCUSD",1717220790151,0.48827184,67821.0,67820.0,0.36874252]
["bitfinex","BTCUSD",1717220790568,0.48827184,67821.0,67820.0,0.36874253]
["bitfinex","BTCUSD",1717220790772,0.58827184,67821.0,67820.0,0.16586462]
["bitfinex","BTCUSD",1717220791420,0.58827184,67821.0,67820.0,0.01284237]
["bitfinex","BTCUSD",1717220791842,0.00032584,67807.0,67806.0,0.4688]
["bitfinex","BTCUSD",1717220792060,0.00032584,67807.0,67806.0,0.82471341]
["bitfinex","BTCUSD",1717220792263,0.24082584,67807.0,67806.0,0.76761341]
["bitfinex","BTCUSD",1717220792707,0.24082584,67807.0,67806.0,0.82471341]
["bitfinex","BTCUSD",1717220793137,0.24082584,67807.0,67806.0,0.89871341]
["bitfinex","BTCUSD",1717220793548,0.24082584,67807.0,67806.0,0.86171341]
["bitfinex","BTCUSD",1717220793976,0.24082584,67807.0,67806.0,0.87145264]
["bitfinex","BTCUSD",1717220794398,0.24082584,67807.0,67806.0,0.88245264]
["bitfinex","BTCUSD",1717220794555,0.24082584,67807.0,67806.0,0.69241714]
["bitfinex","BTCUSD",1717220794754,0.24082584,67807.0,67806.0,0.38265921]
["bitfinex","BTCUSD",1717220795341,0.24082584,67807.0,67806.0,0.32555921]
["bitfinex","BTCUSD",1717220795765,0.24082584,67807.0,67806.0,0.38265921]
["bitfinex","BTCUSD",1717220796394,0.24082584,67807.0,67806.0,0.37165921]
["bitfinex","BTCUSD",1717220796600,0.24082584,67807.0,67806.0,0.38365921]
["bitfinex","BTCUSD",1717220797023,0.24082584,67807.0,67806.0,0.37165921]
["bitfinex","BTCUSD",1717220797432,0.24082584,67807.0,67806.0,0.37665921]
["bitfinex","BTCUSD",1717220797656,0.24082584,67807.0,67806.0,0.37065921]
["bitfinex","BTCUSD",1717220798098,0.34182584,67807.0,67806.0,0.1677813]
["bitfinex","BTCUSD",1717220798315,0.34082584,67807.0,67806.0,0.2248813]
["bitfinex","BTCUSD",1717220798773,0.34082584,67807.0,67806.0,0.1627813]
["bitfinex","BTCUSD",1717220798774,0.34182584,67807.0,67806.0,0.1627813]
["bitfinex","BTCUSD",1717220798956,0.34082584,67807.0,67806.0,0.00973923]
["bitfinex","BTCUSD",1717220799170,0.34082584,67807.0,67806.0,0.01773923]
["bitfinex","BTCUSD",1717220799380,0.34182584,67807.0,67806.0,0.008]
["bitfinex","BTCUSD",1717220799596,0.10032584,67801.0,67800.0,0.0571]
["bitfinex","BTCUSD",1717220799809,0.33632584,67801.0,67800.0,0.2101735]
["bitfinex","BTCUSD",1717220800030,0.33632584,67801.0,67800.0,0.21992021]
["bitfinex","BTCUSD",1717220800455,0.33632584,67801.0,67800.0,0.16282021]
["bitfinex","BTCUSD",1717220800674,0.33832584,67801.0,67800.0,0.21992021]
["bitfinex","BTCUSD",1717220801074,0.48581584,67801.0,67800.0,0.21992021]
["bitfinex","BTCUSD",1717220801509,0.48581584,67801.0,67800.0,0.16282021]
["bitfinex","BTCUSD",1717220801910,0.48381584,67801.0,67800.0,0.21992021]
["bitfinex","BTCUSD",1717220802525,0.49381584,67801.0,67800.0,0.22092021]
["bitfinex","BTCUSD",1717220802897,0.49181584,67801.0,67800.0,0.22092021]
["bitfinex","BTCUSD",1717220803095,0.49181584,67801.0,67800.0,0.2111735]
["bitfinex","BTCUSD",1717220803297,0.49381584,67801.0,67800.0,0.22094009]
["bitfinex","BTCUSD",1717220803956,0.49381584,67801.0,67800.0,0.06786659]
["bitfinex","BTCUSD",1717220804352,0.49381584,67801.0,67800.0,0.21117318]
["bitfinex","BTCUSD",1717220804583,0.49363832,67801.0,67800.0,0.15407318]
["bitfinex","BTCUSD",1717220804801,0.49363832,67801.0,67800.0,0.16376]
["bitfinex","BTCUSD",1717220805004,0.49363832,67801.0,67800.0,0.01068682]
["bitfinex","BTCUSD",1717220805523,0.49363832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220812127,0.49363832,67801.0,67800.0,0.01073389]
["bitfinex","BTCUSD",1717220815805,0.25763832,67801.0,67800.0,0.01073389]
["bitfinex","BTCUSD",1717220816201,0.25763832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220820034,0.25763832,67801.0,67800.0,0.0581]
["bitfinex","BTCUSD",1717220820743,0.25763832,67801.0,67800.0,0.21117376]
["bitfinex","BTCUSD",1717220821105,0.25763832,67801.0,67800.0,0.06783389]
["bitfinex","BTCUSD",1717220821309,0.25763832,67801.0,67800.0,0.0581]
["bitfinex","BTCUSD",1717220821512,0.25763832,67801.0,67800.0,0.21117422]
["bitfinex","BTCUSD",1717220821713,0.25763832,67801.0,67800.0,0.22091055]
["bitfinex","BTCUSD",1717220821876,0.25763832,67801.0,67800.0,0.06783633]
["bitfinex","BTCUSD",1717220822077,0.25763832,67801.0,67800.0,0.21117423]
["bitfinex","BTCUSD",1717220822330,0.25763832,67801.0,67800.0,0.22091056]
["bitfinex","BTCUSD",1717220831502,0.25763832,67801.0,67800.0,0.22090968]
["bitfinex","BTCUSD",1717220832962,0.25563832,67801.0,67800.0,0.22090968]
["bitfinex","BTCUSD",1717220833281,0.25763832,67801.0,67800.0,0.22090968]
["bitfinex","BTCUSD",1717220833682,0.25763832,67801.0,67800.0,0.16380968]
["bitfinex","BTCUSD",1717220834647,0.25563832,67801.0,67800.0,0.16380968]
["bitfinex","BTCUSD",1717220835052,0.25763832,67801.0,67800.0,0.16380968]
["bitfinex","BTCUSD",1717220845110,0.25763832,67801.0,67800.0,0.01073633]
["bitfinex","BTCUSD",1717220845305,0.25763832,67801.0,67800.0,0.16381334]
["bitfinex","BTCUSD",1717220845505,0.25763832,67801.0,67800.0,0.15407701]
["bitfinex","BTCUSD",1717220845724,0.25763832,67801.0,67800.0,0.16397039]
["bitfinex","BTCUSD",1717220845926,0.25763832,67801.0,67800.0,0.01089338]
["bitfinex","BTCUSD",1717220846134,0.25763832,67801.0,67800.0,0.16397039]
["bitfinex","BTCUSD",1717220846342,0.25763832,67801.0,67800.0,0.16397769]
["bitfinex","BTCUSD",1717220846343,0.30190702,67801.0,67800.0,0.16397769]
["bitfinex","BTCUSD",1717220846547,0.30190702,67801.0,67800.0,0.01090068]
["bitfinex","BTCUSD",1717220846755,0.30190702,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220847339,0.25763832,67801.0,67800.0,0.15408569]
["bitfinex","BTCUSD",1717220847691,0.25763832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220847894,0.30190782,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220850184,0.25763832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220855242,0.25763832,67801.0,67800.0,0.15408668]
["bitfinex","BTCUSD",1717220855447,0.25763832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220855651,0.25763832,67801.0,67800.0,0.01090068]
["bitfinex","BTCUSD",1717220855879,0.25763832,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220856973,1.04384132,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220857912,1.10822311,67801.0,67800.0,0.001]
["bitfinex","BTCUSD",1717220858112,1.20424132,67801.0,67800.0,0.003]
["bitfinex","BTCUSD",1717220858336,1.19624132,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1717220858546,1.28475038,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1717220858701,1.28475038,67801.0,67791.0,0.0571]
["bitfinex","BTCUSD",1717220858702,0.24765832,67792.0,67791.0,0.0571]
["bitfinex","BTCUSD",1717220859103,0.24765832,67792.0,67791.0,0.0670017]
["bitfinex","BTCUSD",1717220859758,0.24765832,67792.0,67791.0,0.0099017]
["bitfinex","BTCUSD",1717220860280,0.10014832,67791.0,67790.0,0.0571]
["bitfinex","BTCUSD",1717220860697,0.10014832,67791.0,67790.0,0.06700181]
["bitfinex","BTCUSD",1717220860905,0.10014832,67791.0,67790.0,0.22010011]
["bitfinex","BTCUSD",1717220861915,0.10014832,67791.0,67790.0,0.16700011]
["bitfinex","BTCUSD",1717220862302,0.10014832,67791.0,67790.0,0.22410011]
["bitfinex","BTCUSD",1717220862506,0.10014832,67791.0,67790.0,0.07100181]
["bitfinex","BTCUSD",1717220863517,0.24766032,67791.0,67790.0,0.07100181]
["bitfinex","BTCUSD",1717220864153,0.24766032,67791.0,67790.0,0.06700181]
["bitfinex","BTCUSD",1717220864572,0.24766032,67791.0,67790.0,0.01390181]
["bitfinex","BTCUSD",1717220864789,0.24766032,67791.0,67790.0,0.0611]
["bitfinex","BTCUSD",1717220865001,0.24766032,67791.0,67790.0,0.29183069]
["bitfinex","BTCUSD",1717220865595,0.24766032,67791.0,67790.0,0.29283069]
["bitfinex","BTCUSD",1717220865596,0.25966032,67791.0,67790.0,0.29283069]
["bitfinex","BTCUSD",1717220865820,0.28366032,67791.0,67790.0,0.29483069]
["bitfinex","BTCUSD",1717220866028,0.24766032,67791.0,67790.0,0.29183069]
["bitfinex","BTCUSD",1717220867011,0.25466032,67791.0,67790.0,0.29183069]
["bitfinex","BTCUSD",1717220867548,0.25666032,67791.0,67790.0,0.06623069]
["bitfinex","BTCUSD",1717220869497,0.25666032,67791.0,67790.0,0.00913069]
["bitfinex","BTCUSD",1717220869919,0.25666032,67791.0,67787.0,0.1505]
["bitfinex","BTCUSD",1717220869920,0.14766632,67788.0,67787.0,0.1505]
["bitfinex","BTCUSD",1717220870127,0.00014832,67787.0,67786.0,0.0751]
["bitfinex","BTCUSD",1717220870334,0.00014832,67787.0,67786.0,0.1322]
["bitfinex","BTCUSD",1717220870503,0.10014832,67787.0,67786.0,0.1322]
["bitfinex","BTCUSD",1717220871475,0.10014832,67787.0,67786.0,0.0751]
["bitfinex","BTCUSD",1717220871684,0.10014832,67787.0,67786.0,0.1322]
["bitfinex","BTCUSD",1717220871910,0.10014832,67787.0,67786.0,0.1422]
["bitfinex","BTCUSD",1717220872311,0.10014832,67787.0,67786.0,0.0671]
["bitfinex","BTCUSD",1717220872569,0.10014832,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1717220872726,0.10014832,67787.0,67786.0,0.0671]
["bitfinex","BTCUSD",1717220873102,0.10014832,67787.0,67786.0,0.0741]
["bitfinex","BTCUSD",1717220873302,0.10014832,67787.0,67786.0,0.0671]
["bitfinex","BTCUSD",1717220873507,0.10014832,67787.0,67786.0,0.0571]
["bitfinex","BTCUSD",1717220873710,0.11114832,67787.0,67786.0,0.0581]
["bitfinex","BTCUSD",1717220873914,0.11114832,67787.0,67786.0,0.0671]
["bitfinex","BTCUSD",1717220874119,0.11114832,67787.0,67786.0,0.01]
["bitfinex","BTCUSD",1717220874321,0.11114832,67787.0,67786.0,0.0671]
["bitfinex","BTCUSD",1717220874557,0.25866832,67787.0,67786.0,0.0571]
["bitfinex","BTCUSD",1717220874762,0.247529,67783.0,67782.0,0.2256]
["bitfinex","BTCUSD",1717220875082,0.24767732,67783.0,67782.0,0.2827]
["bitfinex","BTCUSD",1717220876130,0.25867732,67783.0,67782.0,0.2837]
["bitfinex","BTCUSD",1717220877390,0.26367732,67783.0,67782.0,0.2837]
["bitfinex","BTCUSD",1717220878438,0.26367732,67783.0,67782.0,0.36025614]
["bitfinex","BTCUSD",1717220878940,0.26367732,67783.0,67782.0,0.51336728]
["bitfinex","BTCUSD",1717220879575,0.26367732,67783.0,67782.0,0.23066728]
["bitfinex","BTCUSD",1717220879773,0.26367732,67783.0,67782.0,0.28776728]
["bitfinex","BTCUSD",1717220880559,0.26367732,67783.0,67782.0,0.23066728]
["bitfinex","BTCUSD",1717220880754,0.26367732,67783.0,67782.0,0.07755614]
["bitfinex","BTCUSD",1717220882791,0.34247732,67783.0,67782.0,0.07755614]
["bitfinex","BTCUSD",1717220882994,0.34247732,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717220886702,0.50437732,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717220889462,0.49937732,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717220889870,0.49937732,67783.0,67774.0,0.0571]
["bitfinex","BTCUSD",1717220889871,0.24769532,67775.0,67774.0,0.0571]
["bitfinex","BTCUSD",1717220890070,0.25871398,67775.0,67774.0,0.13366704]
["bitfinex","BTCUSD",1717220890272,0.25871398,67775.0,67774.0,0.14282455]
["bitfinex","BTCUSD",1717220890491,0.24769532,67775.0,67774.0,0.29742455]
["bitfinex","BTCUSD",1717220892474,0.24769532,67775.0,67774.0,0.14282455]
["bitfinex","BTCUSD",1717220892674,0.29069532,67775.0,67774.0,0.14782455]
["bitfinex","BTCUSD",1717220892887,0.29069532,67775.0,67774.0,0.07125751]
["bitfinex","BTCUSD",1717220894709,0.290547,67775.0,67774.0,0.07125751]
["bitfinex","BTCUSD",1717220894940,0.290547,67775.0,67774.0,0.30235751]
["bitfinex","BTCUSD",1717220895146,0.29069532,67775.0,67774.0,0.30235751]
["bitfinex","BTCUSD",1717220895354,0.290547,67775.0,67774.0,0.30235751]
["bitfinex","BTCUSD",1717220895691,0.290547,67775.0,67774.0,0.2932]
["bitfinex","BTCUSD",1717220895893,0.190547,67775.0,67774.0,0.43897791]
["bitfinex","BTCUSD",1717220896097,0.190547,67775.0,67774.0,0.44815963]
["bitfinex","BTCUSD",1717220896345,0.190547,67775.0,67774.0,0.60128758]
["bitfinex","BTCUSD",1717220896754,0.174547,67775.0,67774.0,0.59928758]
["bitfinex","BTCUSD",1717220897028,0.174547,67775.0,67774.0,0.44315963]
["bitfinex","BTCUSD",1717220897029,0.147547,67775.0,67774.0,0.44315963]
["bitfinex","BTCUSD",1717220897253,0.147547,67775.0,67774.0,0.60428469]
["bitfinex","BTCUSD",1717220897595,0.147547,67775.0,67774.0,0.59628469]
["bitfinex","BTCUSD",1717220898000,0.147547,67775.0,67774.0,0.60428469]
["bitfinex","BTCUSD",1717220898231,0.147547,67775.0,67774.0,0.54718469]
["bitfinex","BTCUSD",1717220898483,0.147547,67775.0,67774.0,0.60428469]
["bitfinex","BTCUSD",1717220898890,0.147547,67775.0,67774.0,0.60928469]
["bitfinex","BTCUSD",1717220899067,0.147547,67775.0,67774.0,0.60428469]
["bitfinex","BTCUSD",1717220899280,0.147547,67775.0,67774.0,0.59628469]
["bitfinex","BTCUSD",1717220899448,0.147547,67775.0,67774.0,0.60028469]
["bitfinex","BTCUSD",1717220899686,0.147547,67775.0,67774.0,0.60828469]
["bitfinex","BTCUSD",1717220900297,0.24769532,67775.0,67774.0,0.17430678]
["bitfinex","BTCUSD",1717220901189,0.24769532,67775.0,67774.0,0.22340678]
["bitfinex","BTCUSD",1717220901397,0.24769532,67775.0,67774.0,0.21940678]
["bitfinex","BTCUSD",1717220901613,0.24769532,67775.0,67774.0,0.06628172]
["bitfinex","BTCUSD",1717220901858,0.25269532,67775.0,67774.0,0.06628172]
["bitfinex","BTCUSD",1717220902076,0.24769532,67775.0,67774.0,0.06628172]
["bitfinex","BTCUSD",1717220902283,0.24769532,67775.0,67774.0,0.0571]
["bitfinex","BTCUSD",1717220902453,0.26769532,67775.0,67774.0,0.01]
["bitfinex","BTCUSD",1717220902596,0.24769532,67775.0,67774.0,0.008]
["bitfinex","BTCUSD",1717220902801,0.24769532,67775.0,67774.0,0.0651]
["bitfinex","BTCUSD",1717220902996,0.24771632,67765.0,67764.0,0.4688]
["bitfinex","BTCUSD",1717220903203,0.24771632,67765.0,67764.0,0.68823587]
["bitfinex","BTCUSD",1717220904941,0.24771632,67765.0,67764.0,0.63113587]
["bitfinex","BTCUSD",1717220905151,0.24771632,67765.0,67764.0,0.68823587]
["bitfinex","BTCUSD",1717220905369,0.24771632,67765.0,67764.0,0.63113587]
["bitfinex","BTCUSD",1717220905587,0.24771632,67765.0,67764.0,0.68823587]
["bitfinex","BTCUSD",1717220906049,0.25271632,67765.0,67764.0,0.68823587]
["bitfinex","BTCUSD",1717220906260,0.25271632,67765.0,67764.0,0.0662864]
["bitfinex","BTCUSD",1717220906473,0.25871632,67765.0,67764.0,0.0101864]
["bitfinex","BTCUSD",1717220906693,0.50521632,67765.0,67764.0,0.0101864]
["bitfinex","BTCUSD",1717220906907,0.61021632,67765.0,67764.0,0.0101864]
["bitfinex","BTCUSD",1717220907120,0.62121632,67765.0,67764.0,0.002]
["bitfinex","BTCUSD",1717220907710,0.61021632,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717220907915,0.61021632,67765.0,67764.0,0.002]
["bitfinex","BTCUSD",1717220908119,0.61021632,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717220908120,0.60521632,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717220908453,0.90035332,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717220908662,0.90035332,67765.0,67764.0,0.002]
["bitfinex","BTCUSD",1717220908663,0.91335332,67765.0,67764.0,0.002]
["bitfinex","BTCUSD",1717220908868,0.90035332,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1717220909290,0.93735332,67765.0,67764.0,0.003]
["bitfinex","BTCUSD",1717220909498,0.92635332,67765.0,67764.0,0.003]
["bitfinex","BTCUSD",1717220909751,1.05135323,67765.0,67764.0,0.006]
["bitfinex","BTCUSD",1717220910145,1.05135323,67765.0,67751.0,0.0571]
["bitfinex","BTCUSD",1717220910146,0.147597,67752.0,67751.0,0.0571]
["bitfinex","BTCUSD",1717220910350,0.24774532,67752.0,67751.0,0.0571]
["bitfinex","BTCUSD",1717220910553,0.24774532,67752.0,67751.0,0.06632562]
["bitfinex","BTCUSD",1717220910756,0.34774532,67752.0,67751.0,0.0571]
["bitfinex","BTCUSD",1717220910965,0.34774532,67752.0,67751.0,0.06632562]
["bitfinex","BTCUSD",1717220911180,0.34774532,67752.0,67751.0,0.00922562]
["bitfinex","BTCUSD",1717220911181,0.59424532,67752.0,67751.0,0.00922562]
["bitfinex","BTCUSD",1717220911387,0.59424532,67752.0,67751.0,0.01022562]
["bitfinex","BTCUSD",1717220911388,0.60424532,67752.0,67751.0,0.01022562]
["bitfinex","BTCUSD",1717220911599,0.60424532,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1717220912258,0.45434532,67752.0,67751.0,0.003]
["bitfinex","BTCUSD",1717220914356,0.45434532,67752.0,67751.0,0.01222562]
["bitfinex","BTCUSD",1717220914564,0.45434532,67752.0,67751.0,0.003]
["bitfinex","BTCUSD",1717220914722,0.45434532,67752.0,67751.0,0.01222562]
["bitfinex","BTCUSD",1717220914968,0.45434532,67752.0,67751.0,0.003]
["bitfinex","BTCUSD",1717220917170,0.37374532,67752.0,67751.0,0.003]
["bitfinex","BTCUSD",1717220918504,0.66893932,67752.0,67751.0,0.003]
["bitfinex","BTCUSD",1717220919403,0.66893932,67752.0,67741.0,0.2135]
["bitfinex","BTCUSD",1717220919404,0.247618,67742.0,67741.0,0.2135]
["bitfinex","BTCUSD",1717220919797,0.247618,67742.0,67741.0,0.22282153]
["bitfinex","BTCUSD",1717220919970,0.24776632,67742.0,67741.0,0.22282153]
["bitfinex","BTCUSD",1717220920929,0.24776632,67742.0,67741.0,0.14662153]
["bitfinex","BTCUSD",1717220921143,0.24776632,67742.0,67741.0,0.29832153]
["bitfinex","BTCUSD",1717220922244,0.24776632,67742.0,67741.0,0.30032153]
["bitfinex","BTCUSD",1717220922245,0.26276632,67742.0,67741.0,0.30032153]
["bitfinex","BTCUSD",1717220922865,0.27976632,67742.0,67741.0,0.30032153]
["bitfinex","BTCUSD",1717220923129,0.27976632,67742.0,67741.0,0.291]
["bitfinex","BTCUSD",1717220923497,0.27976632,67742.0,67741.0,0.30032153]
["bitfinex","BTCUSD",1717220924961,0.27976632,67742.0,67741.0,0.24322153]
["bitfinex","BTCUSD",1717220925230,0.27976632,67742.0,67741.0,0.30032153]
["bitfinex","BTCUSD",1717220925752,0.27976632,67742.0,67741.0,0.24322153]
["bitfinex","BTCUSD",1717220925901,0.27976632,67742.0,67741.0,0.01132153]
["bitfinex","BTCUSD",1717220927919,0.27976632,67742.0,67741.0,0.06842153]
["bitfinex","BTCUSD",1717220934168,0.27976632,67742.0,67741.0,0.01132153]
["bitfinex","BTCUSD",1717220934372,0.27976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220934687,0.27976632,67742.0,67741.0,0.01132913]
["bitfinex","BTCUSD",1717220934883,0.27976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220935114,0.27976632,67742.0,67741.0,0.01142202]
["bitfinex","BTCUSD",1717220935318,0.27976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220935520,0.27976632,67742.0,67741.0,0.01142202]
["bitfinex","BTCUSD",1717220935692,0.27976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220935892,0.27976632,67742.0,67741.0,0.01142068]
["bitfinex","BTCUSD",1717220936090,0.27976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220936577,0.27976632,67742.0,67741.0,0.0091933]
["bitfinex","BTCUSD",1717220938456,0.37976632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220939633,0.37976632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220941271,0.37976632,67742.0,67741.0,0.08809453]
["bitfinex","BTCUSD",1717220943403,0.37976632,67742.0,67741.0,0.14519453]
["bitfinex","BTCUSD",1717220944114,0.37976632,67742.0,67741.0,0.08809453]
["bitfinex","BTCUSD",1717220944350,0.37976632,67742.0,67741.0,0.14519453]
["bitfinex","BTCUSD",1717220945188,0.37976632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220946535,0.37976632,67742.0,67741.0,0.06629453]
["bitfinex","BTCUSD",1717220947153,0.37976632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220947381,0.37976632,67742.0,67741.0,0.06629453]
["bitfinex","BTCUSD",1717220947817,0.37976632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220948285,0.37976632,67742.0,67741.0,0.06629453]
["bitfinex","BTCUSD",1717220954870,0.37976632,67742.0,67741.0,0.14290453]
["bitfinex","BTCUSD",1717220956695,0.37976632,67742.0,67741.0,0.08580453]
["bitfinex","BTCUSD",1717220959235,0.37976632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220959448,0.37976632,67742.0,67741.0,0.08580521]
["bitfinex","BTCUSD",1717220963871,0.45556632,67742.0,67741.0,0.08580521]
["bitfinex","BTCUSD",1717220966689,0.45556632,67742.0,67741.0,0.00919453]
["bitfinex","BTCUSD",1717220968000,0.45556632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220969646,0.52171929,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220970066,0.45556632,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220972944,0.52202254,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220973788,0.5220179,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220977729,0.44606958,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1717220977992,0.37976632,67742.0,67741.0,0.2887]
["bitfinex","BTCUSD",1717220978608,0.27976632,67742.0,67741.0,0.29590278]
["bitfinex","BTCUSD",1717220979015,0.279618,67742.0,67741.0,0.29590278]
["bitfinex","BTCUSD",1717220979166,0.279618,67742.0,67741.0,0.44168069]
["bitfinex","BTCUSD",1717220979366,0.279618,67742.0,67741.0,0.67150628]
["bitfinex","BTCUSD",1717220979570,0.179618,67742.0,67741.0,0.67150628]
["bitfinex","BTCUSD",1717220979996,0.179618,67742.0,67741.0,0.53779766]
["bitfinex","BTCUSD",1717220980191,0.179618,67742.0,67741.0,0.67150233]
["bitfinex","BTCUSD",1717220984086,0.147618,67742.0,67741.0,0.66950233]
["bitfinex","BTCUSD",1717220984692,0.150618,67742.0,67741.0,0.67050233]
["bitfinex","BTCUSD",1717220984856,0.147618,67742.0,67741.0,0.66950233]
["bitfinex","BTCUSD",1717220986148,0.147606,67748.0,67741.0,0.66950233]
["bitfinex","BTCUSD",1717220986357,0.031,67742.0,67741.0,0.01020278]
["bitfinex","BTCUSD",1717220986562,0.031,67742.0,67741.0,0.29708646]
["bitfinex","BTCUSD",1717220986733,0.017,67742.0,67741.0,0.52589628]
["bitfinex","BTCUSD",1717220986945,0.017,67742.0,67741.0,0.83028224]
["bitfinex","BTCUSD",1717220987152,0.022,67742.0,67741.0,0.85328224]
["bitfinex","BTCUSD",1717220987507,0.005,67742.0,67741.0,0.85113121]
["bitfinex","BTCUSD",1717220987713,0.147582,67759.0,67748.0,0.0762]
["bitfinex","BTCUSD",1717220987924,0.147582,67759.0,67758.0,0.2841]
["bitfinex","BTCUSD",1717220988103,0.247569,67765.0,67758.0,0.65965259]
["bitfinex","BTCUSD",1717220988348,0.247569,67765.0,67764.0,0.0571]
["bitfinex","BTCUSD",1717220988567,0.147569,67765.0,67764.0,0.0571]
["bitfinex","BTCUSD",1717220988789,0.147569,67765.0,67764.0,0.14045453]
["bitfinex","BTCUSD",1717220989023,0.147569,67765.0,67764.0,0.29361658]
["bitfinex","BTCUSD",1717220989230,0.147569,67765.0,67764.0,0.44441658]
["bitfinex","BTCUSD",1717220989438,0.147569,67765.0,67764.0,0.29125453]
["bitfinex","BTCUSD",1717220990085,0.247569,67765.0,67764.0,0.43703244]
["bitfinex","BTCUSD",1717220990411,0.255569,67765.0,67764.0,0.43803244]
["bitfinex","BTCUSD",1717220990657,0.264569,67765.0,67764.0,0.43903244]
["bitfinex","BTCUSD",1717220990860,0.256569,67765.0,67764.0,0.43703244]
["bitfinex","BTCUSD",1717220991245,0.256569,67765.0,67764.0,0.43803244]
["bitfinex","BTCUSD",1717220991246,0.265569,67765.0,67764.0,0.43803244]
["bitfinex","BTCUSD",1717220991465,0.251569,67765.0,67764.0,0.43703244]
["bitfinex","BTCUSD",1717220992311,0.104,67765.0,67764.0,0.43703244]
["bitfinex","BTCUSD",1717220992507,0.10014832,67767.0,67764.0,0.43703244]
["bitfinex","BTCUSD",1717220992721,0.10014832,67767.0,67765.0,0.14577791]
["bitfinex","BTCUSD",1717220992929,0.10014832,67767.0,67766.0,0.00710527]
["bitfinex","BTCUSD",1717220993907,0.10414832,67767.0,67766.0,0.00710527]
["bitfinex","BTCUSD",1717220994113,0.11414832,67767.0,67766.0,0.00810527]
["bitfinex","BTCUSD",1717220994338,0.11014832,67767.0,67766.0,0.00810527]
["bitfinex","BTCUSD",1717220994745,0.12114832,67767.0,67766.0,0.00910527]
["bitfinex","BTCUSD",1717220997545,0.26871232,67767.0,67766.0,0.00910527]
["bitfinex","BTCUSD",1717220998241,0.26871232,67767.0,67766.0,0.06620527]
["bitfinex","BTCUSD",1717220998873,0.36871232,67767.0,67766.0,0.00910527]
["bitfinex","BTCUSD",1717220999294,0.36871232,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221000402,0.90924032,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221000818,1.35809232,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221001437,1.17502532,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221002100,1.23212532,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221002504,1.17502532,67767.0,67766.0,0.002]
["bitfinex","BTCUSD",1717221002708,1.17502532,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1717221002709,1.16402532,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1717221002923,0.147592,67754.0,67753.0,0.0571]
["bitfinex","BTCUSD",1717221003134,0.24774032,67754.0,67753.0,0.0571]
["bitfinex","BTCUSD",1717221003308,0.24774032,67754.0,67753.0,0.06415803]
["bitfinex","BTCUSD",1717221003523,0.24774032,67754.0,67753.0,0.0571]
["bitfinex","BTCUSD",1717221004490,0.25274032,67754.0,67753.0,0.0581]
["bitfinex","BTCUSD",1717221004912,0.25574032,67754.0,67753.0,0.06615803]
["bitfinex","BTCUSD",1717221005395,0.25574032,67754.0,67753.0,0.0591]
["bitfinex","BTCUSD",1717221005834,0.355592,67754.0,67753.0,0.0591]
["bitfinex","BTCUSD",1717221006046,0.155592,67754.0,67753.0,0.43987791]
["bitfinex","BTCUSD",1717221006271,0.008,67754.0,67753.0,0.60013825]
["bitfinex","BTCUSD",1717221006698,0.008,67754.0,67753.0,0.54303825]
["bitfinex","BTCUSD",1717221006907,0.008,67754.0,67753.0,0.60013825]
["bitfinex","BTCUSD",1717221007476,0.005,67754.0,67753.0,0.59913825]
["bitfinex","BTCUSD",1717221007676,0.003,67754.0,67753.0,0.62713825]
["bitfinex","BTCUSD",1717221008018,0.005,67754.0,67753.0,0.63913825]
["bitfinex","BTCUSD",1717221008165,0.002,67754.0,67753.0,0.61013825]
["bitfinex","BTCUSD",1717221008732,0.003,67754.0,67753.0,0.62513825]
["bitfinex","BTCUSD",1717221009351,0.001,67754.0,67753.0,0.61313825]
["bitfinex","BTCUSD",1717221009739,0.003,67754.0,67753.0,0.62613825]
["bitfinex","BTCUSD",1717221010812,0.003,67754.0,67753.0,0.6261332]
["bitfinex","BTCUSD",1717221015273,0.003,67754.0,67753.0,0.3340332]
["bitfinex","BTCUSD",1717221015605,0.003,67754.0,67753.0,0.3911332]
["bitfinex","BTCUSD",1717221016398,0.001,67754.0,67753.0,0.3781332]
["bitfinex","BTCUSD",1717221016816,0.003,67754.0,67753.0,0.3901332]
["bitfinex","BTCUSD",1717221017018,0.002,67754.0,67753.0,0.3751332]
["bitfinex","BTCUSD",1717221017587,0.003,67754.0,67753.0,0.3861332]
["bitfinex","BTCUSD",1717221018764,0.15074032,67754.0,67753.0,0.3861332]
["bitfinex","BTCUSD",1717221020255,0.15074032,67754.0,67753.0,0.3290332]
["bitfinex","BTCUSD",1717221020453,0.15074032,67754.0,67753.0,0.18325529]
["bitfinex","BTCUSD",1717221020655,0.15074032,67754.0,67753.0,0.24035529]
["bitfinex","BTCUSD",1717221021871,0.25074032,67754.0,67753.0,0.24035529]
["bitfinex","BTCUSD",1717221022246,0.250592,67754.0,67753.0,0.23327127]
["bitfinex","BTCUSD",1717221022466,0.250592,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221022666,0.25074032,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221023002,0.250592,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221023128,0.25074032,67754.0,67753.0,0.18327119]
["bitfinex","BTCUSD",1717221023327,0.25074032,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221024447,0.250592,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221024834,0.25074032,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221025594,0.250592,67754.0,67753.0,0.24037119]
["bitfinex","BTCUSD",1717221026430,0.250592,67754.0,67753.0,0.24037458]
["bitfinex","BTCUSD",1717221027003,0.25074032,67754.0,67753.0,0.24037458]
["bitfinex","BTCUSD",1717221027580,0.250592,67754.0,67753.0,0.24037458]
["bitfinex","BTCUSD",1717221028217,0.25074032,67754.0,67753.0,0.24037458]
["bitfinex","BTCUSD",1717221028415,0.25074032,67754.0,67753.0,0.08719992]
["bitfinex","BTCUSD",1717221028669,0.25074032,67754.0,67753.0,0.24037412]
["bitfinex","BTCUSD",1717221033356,0.25074032,67754.0,67753.0,0.18327412]
["bitfinex","BTCUSD",1717221033557,0.35074032,67754.0,67753.0,0.24037412]
["bitfinex","BTCUSD",1717221034606,0.34774032,67754.0,67753.0,0.21737412]
["bitfinex","BTCUSD",1717221035035,0.35374032,67754.0,67753.0,0.21837412]
["bitfinex","BTCUSD",1717221036066,0.35974032,67754.0,67753.0,0.21937412]
["bitfinex","BTCUSD",1717221036245,0.34774032,67754.0,67753.0,0.21737412]
["bitfinex","BTCUSD",1717221036624,0.38074032,67754.0,67753.0,0.22037412]
["bitfinex","BTCUSD",1717221039155,0.38074032,67754.0,67753.0,0.06719992]
["bitfinex","BTCUSD",1717221039356,0.38074032,67754.0,67753.0,0.2132888]
["bitfinex","BTCUSD",1717221039514,0.38074032,67754.0,67753.0,0.22040304]
["bitfinex","BTCUSD",1717221039718,0.38074032,67754.0,67753.0,0.22040296]
["bitfinex","BTCUSD",1717221044909,0.38074032,67754.0,67753.0,0.06721424]
["bitfinex","BTCUSD",1717221045237,0.38074032,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221045445,0.3982774,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221050273,0.3982774,67754.0,67753.0,0.21329028]
["bitfinex","BTCUSD",1717221050468,0.3982774,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221050649,0.3982774,67754.0,67753.0,0.06655548]
["bitfinex","BTCUSD",1717221050850,0.3982774,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221051763,0.3982774,67754.0,67753.0,0.21329087]
["bitfinex","BTCUSD",1717221051969,0.3982774,67754.0,67753.0,0.16264861]
["bitfinex","BTCUSD",1717221052170,0.3982774,67754.0,67753.0,0.06655774]
["bitfinex","BTCUSD",1717221052377,0.3982774,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221052917,0.3982774,67754.0,67753.0,0.21329069]
["bitfinex","BTCUSD",1717221053119,0.3982774,67754.0,67753.0,0.21910266]
["bitfinex","BTCUSD",1717221056987,0.3982774,67754.0,67753.0,0.21910283]
["bitfinex","BTCUSD",1717221058142,0.3982774,67754.0,67753.0,0.16200283]
["bitfinex","BTCUSD",1717221058346,0.3982774,67754.0,67753.0,0.21910283]
["bitfinex","BTCUSD",1717221060389,0.3982774,67754.0,67753.0,0.16200283]
["bitfinex","BTCUSD",1717221060918,0.4769774,67754.0,67753.0,0.16200283]
["bitfinex","BTCUSD",1717221061954,0.4769774,67754.0,67753.0,0.15619086]
["bitfinex","BTCUSD",1717221062164,0.4769774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221062367,0.4769774,67754.0,67753.0,0.00945774]
["bitfinex","BTCUSD",1717221062569,0.4769774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221062993,0.4769774,67754.0,67753.0,0.0601]
["bitfinex","BTCUSD",1717221063837,0.4769774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221070095,0.6406774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221070725,0.68493651,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221073771,0.6406774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221076049,0.70706606,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221077170,0.6406774,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221077384,0.70706606,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221079434,1.00225106,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221079863,1.1754724,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221080252,1.20260361,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221080450,1.27412183,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1717221080906,1.31112183,67754.0,67753.0,0.003]
["bitfinex","BTCUSD",1717221081110,1.27412183,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1717221081312,0.24761,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717221081434,0.34775832,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717221081679,0.34775832,67746.0,67745.0,0.06357856]
["bitfinex","BTCUSD",1717221081877,0.34775832,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717221082104,0.34775832,67746.0,67745.0,0.06357856]
["bitfinex","BTCUSD",1717221083120,0.36675832,67746.0,67745.0,0.06357856]
["bitfinex","BTCUSD",1717221083533,0.38975832,67746.0,67745.0,0.06357856]
["bitfinex","BTCUSD",1717221083972,0.38975832,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717221084404,0.38975832,67746.0,67745.0,0.06357856]
["bitfinex","BTCUSD",1717221084995,0.38975832,67746.0,67745.0,0.22727856]
["bitfinex","BTCUSD",1717221085750,0.38975832,67746.0,67745.0,0.00647856]
["bitfinex","BTCUSD",1717221085952,0.147612,67745.0,67744.0,0.0571]
["bitfinex","BTCUSD",1717221086154,0.24776032,67745.0,67744.0,0.06357864]
["bitfinex","BTCUSD",1717221087185,0.26976032,67745.0,67744.0,0.06357864]
["bitfinex","BTCUSD",1717221089206,0.28876032,67745.0,67744.0,0.06557864]
["bitfinex","BTCUSD",1717221089831,0.28876032,67745.0,67744.0,0.06725149]
["bitfinex","BTCUSD",1717221091081,0.38876032,67745.0,67744.0,0.01015149]
["bitfinex","BTCUSD",1717221091580,0.38876032,67745.0,67744.0,0.01017149]
["bitfinex","BTCUSD",1717221096248,0.40689963,67745.0,67744.0,0.01017149]
["bitfinex","BTCUSD",1717221099758,0.40689963,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221099952,0.40689963,67745.0,67744.0,0.01017149]
["bitfinex","BTCUSD",1717221104745,0.48289963,67745.0,67744.0,0.01017149]
["bitfinex","BTCUSD",1717221105215,0.48289963,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221105375,0.58532944,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221105575,0.51894515,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221105787,0.56321757,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221106195,0.51894515,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221106647,0.58532944,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221109230,0.44294515,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221109397,0.50932944,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221109597,0.50932944,67745.0,67744.0,0.01087057]
["bitfinex","BTCUSD",1717221110131,0.48721325,67745.0,67744.0,0.01087057]
["bitfinex","BTCUSD",1717221110423,0.44294515,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221110631,0.4872127,67745.0,67744.0,0.002]
["bitfinex","BTCUSD",1717221112461,0.38706438,67745.0,67744.0,0.07488895]
["bitfinex","BTCUSD",1717221112637,0.38706438,67745.0,67744.0,0.7463614]
["bitfinex","BTCUSD",1717221112638,0.041,67745.0,67744.0,0.7463614]
["bitfinex","BTCUSD",1717221113017,0.041,67745.0,67744.0,0.79977868]
["bitfinex","BTCUSD",1717221113218,0.041,67745.0,67744.0,0.79974506]
["bitfinex","BTCUSD",1717221113442,0.041,67745.0,67744.0,0.60242303]
["bitfinex","BTCUSD",1717221113648,0.041,67745.0,67744.0,0.98537391]
["bitfinex","BTCUSD",1717221114178,0.019,67745.0,67744.0,0.98537391]
["bitfinex","BTCUSD",1717221114378,0.019,67745.0,67744.0,0.98737391]
["bitfinex","BTCUSD",1717221114379,0.023,67745.0,67744.0,0.98737391]
["bitfinex","BTCUSD",1717221114779,0.023,67745.0,67744.0,1.00947893]
["bitfinex","BTCUSD",1717221114978,0.00014832,67754.0,67744.0,0.76667893]
["bitfinex","BTCUSD",1717221115189,0.10014832,67756.0,67755.0,0.0571]
["bitfinex","BTCUSD",1717221115384,0.20014832,67756.0,67755.0,0.44908035]
["bitfinex","BTCUSD",1717221115764,0.20014832,67756.0,67755.0,0.45835737]
["bitfinex","BTCUSD",1717221116508,0.20014832,67756.0,67755.0,0.40125737]
["bitfinex","BTCUSD",1717221116710,0.20014832,67756.0,67755.0,0.45835737]
["bitfinex","BTCUSD",1717221117708,0.20214832,67756.0,67755.0,0.46235737]
["bitfinex","BTCUSD",1717221118172,0.202,67756.0,67755.0,0.46235737]
["bitfinex","BTCUSD",1717221118394,0.20214832,67756.0,67755.0,0.40525737]
["bitfinex","BTCUSD",1717221118559,0.20214832,67756.0,67755.0,0.46235737]
["bitfinex","BTCUSD",1717221119016,0.20314832,67756.0,67755.0,0.47435737]
["bitfinex","BTCUSD",1717221120332,0.20314832,67756.0,67755.0,0.41725737]
["bitfinex","BTCUSD",1717221120538,0.20314832,67756.0,67755.0,0.47435737]
["bitfinex","BTCUSD",1717221120780,0.20314832,67756.0,67755.0,0.32117702]
["bitfinex","BTCUSD",1717221122370,0.19814832,67756.0,67755.0,0.32117702]
["bitfinex","BTCUSD",1717221122574,0.10314832,67756.0,67755.0,0.32117702]
["bitfinex","BTCUSD",1717221122818,0.10314832,67756.0,67755.0,0.02527702]
["bitfinex","BTCUSD",1717221123045,0.10314832,67756.0,67755.0,0.08237702]
["bitfinex","BTCUSD",1717221123256,0.10314832,67756.0,67755.0,0.0731]
["bitfinex","BTCUSD",1717221123681,0.10314832,67756.0,67755.0,0.0823314]
["bitfinex","BTCUSD",1717221123896,0.25073632,67756.0,67755.0,0.0823314]
["bitfinex","BTCUSD",1717221130700,0.25073632,67756.0,67755.0,0.2326314]
["bitfinex","BTCUSD",1717221131327,0.25073632,67756.0,67755.0,0.0252314]
["bitfinex","BTCUSD",1717221131503,0.25073632,67756.0,67755.0,0.0823314]
["bitfinex","BTCUSD",1717221131722,0.25073632,67756.0,67755.0,0.0731]
["bitfinex","BTCUSD",1717221131936,0.25073632,67756.0,67755.0,0.0823314]
["bitfinex","BTCUSD",1717221135338,0.25073632,67756.0,67755.0,0.2326314]
["bitfinex","BTCUSD",1717221136034,0.25073632,67756.0,67755.0,0.0823314]
["bitfinex","BTCUSD",1717221139271,0.25073632,67756.0,67755.0,0.23551835]
["bitfinex","BTCUSD",1717221142282,0.35073632,67756.0,67755.0,0.17841835]
["bitfinex","BTCUSD",1717221142487,0.43213632,67756.0,67755.0,0.17841835]
["bitfinex","BTCUSD",1717221142685,0.58593632,67756.0,67755.0,0.16918695]
["bitfinex","BTCUSD",1717221142890,1.56075932,67756.0,67755.0,0.16918695]
["bitfinex","BTCUSD",1717221143092,1.56075932,67756.0,67755.0,0.016]
["bitfinex","BTCUSD",1717221143325,1.53539832,67756.0,67755.0,0.004]
["bitfinex","BTCUSD",1717221143526,0.24761,67746.0,67745.0,0.0571]
["bitfinex","BTCUSD",1717221143720,0.34775832,67746.0,67745.0,0.21031082]
["bitfinex","BTCUSD",1717221144348,0.34775832,67746.0,67745.0,0.15321082]
["bitfinex","BTCUSD",1717221144788,0.34775832,67746.0,67745.0,0.21031082]
["bitfinex","BTCUSD",1717221144989,0.35975832,67746.0,67745.0,0.21131082]
["bitfinex","BTCUSD",1717221146502,0.10014832,67740.0,67739.0,0.078]
["bitfinex","BTCUSD",1717221146662,0.10014832,67740.0,67739.0,0.21170568]
["bitfinex","BTCUSD",1717221146862,0.10014832,67740.0,67739.0,0.36491704]
["bitfinex","BTCUSD",1717221147101,0.10014832,67740.0,67739.0,0.1351]
["bitfinex","BTCUSD",1717221147289,0.10014832,67740.0,67739.0,0.36491699]
["bitfinex","BTCUSD",1717221147642,0.10014832,67740.0,67739.0,0.30781699]
["bitfinex","BTCUSD",1717221147846,0.10014832,67740.0,67739.0,0.29031133]
["bitfinex","BTCUSD",1717221148049,0.10114832,67740.0,67739.0,0.29031133]
["bitfinex","BTCUSD",1717221149070,0.10114832,67740.0,67739.0,0.29931133]
["bitfinex","BTCUSD",1717221149343,0.10214832,67740.0,67739.0,0.29931133]
["bitfinex","BTCUSD",1717221149852,0.10114832,67740.0,67739.0,0.29031133]
["bitfinex","BTCUSD",1717221150028,0.10214832,67740.0,67739.0,0.29531133]
["bitfinex","BTCUSD",1717221150246,0.10214832,67740.0,67739.0,0.23821133]
["bitfinex","BTCUSD",1717221150413,0.10214832,67740.0,67739.0,0.29531133]
["bitfinex","BTCUSD",1717221150815,0.10214832,67740.0,67739.0,0.23821133]
["bitfinex","BTCUSD",1717221151014,0.10214832,67740.0,67739.0,0.29531133]
["bitfinex","BTCUSD",1717221151599,0.10214832,67740.0,67739.0,0.23821133]
["bitfinex","BTCUSD",1717221151800,0.10214832,67740.0,67739.0,0.29531133]
["bitfinex","BTCUSD",1717221153377,0.10214832,67740.0,67739.0,0.23821133]
["bitfinex","BTCUSD",1717221153621,0.10214832,67740.0,67739.0,0.29531133]
["bitfinex","BTCUSD",1717221153817,0.10214832,67740.0,67739.0,0.23821133]
["bitfinex","BTCUSD",1717221153975,0.10214832,67740.0,67739.0,0.30459963]
["bitfinex","BTCUSD",1717221155652,0.24977132,67740.0,67739.0,0.30459963]
["bitfinex","BTCUSD",1717221155804,0.24977132,67740.0,67739.0,0.16949963]
["bitfinex","BTCUSD",1717221156007,0.24977132,67740.0,67739.0,0.22659963]
["bitfinex","BTCUSD",1717221156844,0.24977132,67740.0,67739.0,0.16949963]
["bitfinex","BTCUSD",1717221157002,0.34977132,67740.0,67739.0,0.16949963]
["bitfinex","BTCUSD",1717221157235,0.34977132,67740.0,67739.0,0.22659963]
["bitfinex","BTCUSD",1717221157433,0.43117132,67740.0,67739.0,0.0733883]
["bitfinex","BTCUSD",1717221157848,0.43117132,67740.0,67739.0,0.0641]
["bitfinex","BTCUSD",1717221158472,0.58497132,67740.0,67739.0,0.007]
["bitfinex","BTCUSD",1717221158671,0.58497132,67740.0,67739.0,0.0641]
["bitfinex","BTCUSD",1717221159384,0.58297132,67740.0,67739.0,0.0571]
["bitfinex","BTCUSD",1717221159585,0.58297132,67740.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221159586,0.24778632,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221159793,0.24778632,67733.0,67732.0,0.21975424]
["bitfinex","BTCUSD",1717221160012,0.24778632,67733.0,67732.0,0.22904511]
["bitfinex","BTCUSD",1717221160829,0.24778632,67733.0,67732.0,0.30193406]
["bitfinex","BTCUSD",1717221161039,0.24878632,67733.0,67732.0,0.30493406]
["bitfinex","BTCUSD",1717221161247,0.24778632,67733.0,67732.0,0.24483406]
["bitfinex","BTCUSD",1717221161450,0.24778632,67733.0,67732.0,0.30193406]
["bitfinex","BTCUSD",1717221162050,0.25378632,67733.0,67732.0,0.30293406]
["bitfinex","BTCUSD",1717221162294,0.25378632,67733.0,67732.0,0.24583406]
["bitfinex","BTCUSD",1717221162499,0.25378632,67733.0,67732.0,0.30293406]
["bitfinex","BTCUSD",1717221163495,0.26178632,67733.0,67732.0,0.30293406]
["bitfinex","BTCUSD",1717221164325,0.26178632,67733.0,67732.0,0.17294511]
["bitfinex","BTCUSD",1717221164535,0.26178632,67733.0,67732.0,0.45913406]
["bitfinex","BTCUSD",1717221165147,0.26178632,67733.0,67732.0,0.32914511]
["bitfinex","BTCUSD",1717221165362,0.26178632,67733.0,67732.0,0.38624511]
["bitfinex","BTCUSD",1717221178339,0.26178632,67733.0,67732.0,0.46286113]
["bitfinex","BTCUSD",1717221178933,0.26178632,67733.0,67732.0,0.32914511]
["bitfinex","BTCUSD",1717221179131,0.26178632,67733.0,67732.0,0.38624511]
["bitfinex","BTCUSD",1717221179340,0.26178632,67733.0,67732.0,0.46286113]
["bitfinex","BTCUSD",1717221180802,0.26178632,67733.0,67732.0,0.40576113]
["bitfinex","BTCUSD",1717221181012,0.26178632,67733.0,67732.0,0.46286113]
["bitfinex","BTCUSD",1717221181224,0.26178632,67733.0,67732.0,0.40576113]
["bitfinex","BTCUSD",1717221181420,0.26178632,67733.0,67732.0,0.46286113]
["bitfinex","BTCUSD",1717221181647,0.26178632,67733.0,67732.0,0.46286596]
["bitfinex","BTCUSD",1717221182074,0.26178632,67733.0,67732.0,0.24956596]
["bitfinex","BTCUSD",1717221182301,0.26178632,67733.0,67732.0,0.30666596]
["bitfinex","BTCUSD",1717221182545,0.26178632,67733.0,67732.0,0.24956596]
["bitfinex","BTCUSD",1717221182751,0.26178632,67733.0,67732.0,0.17294993]
["bitfinex","BTCUSD",1717221187506,0.26178632,67733.0,67732.0,0.23004993]
["bitfinex","BTCUSD",1717221187898,0.26178632,67733.0,67732.0,0.17294993]
["bitfinex","BTCUSD",1717221188103,0.26178632,67733.0,67732.0,0.23004993]
["bitfinex","BTCUSD",1717221189628,0.26178632,67733.0,67732.0,0.23005657]
["bitfinex","BTCUSD",1717221190674,0.26178632,67733.0,67732.0,0.17295657]
["bitfinex","BTCUSD",1717221191004,0.26178632,67733.0,67732.0,0.23005657]
["bitfinex","BTCUSD",1717221192113,0.26178632,67733.0,67732.0,0.17295657]
["bitfinex","BTCUSD",1717221192788,0.49748632,67733.0,67732.0,0.17295657]
["bitfinex","BTCUSD",1717221192967,0.49748632,67733.0,67732.0,0.1636657]
["bitfinex","BTCUSD",1717221193639,0.49748632,67733.0,67732.0,0.1718668]
["bitfinex","BTCUSD",1717221194303,0.33708632,67733.0,67732.0,0.1718668]
["bitfinex","BTCUSD",1717221196430,0.43708632,67733.0,67732.0,0.1718668]
["bitfinex","BTCUSD",1717221198059,0.43708632,67733.0,67732.0,0.1636657]
["bitfinex","BTCUSD",1717221198463,0.43708632,67733.0,67732.0,0.1718668]
["bitfinex","BTCUSD",1717221201388,0.80880432,67733.0,67732.0,0.1718668]
["bitfinex","BTCUSD",1717221201597,0.80880432,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221202689,0.63828932,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221202925,0.51020232,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221203166,0.51020232,67733.0,67732.0,0.17085984]
["bitfinex","BTCUSD",1717221204448,0.51020232,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221204660,0.36178632,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221204844,0.36178632,67733.0,67732.0,0.17085984]
["bitfinex","BTCUSD",1717221205046,0.69268932,67733.0,67732.0,0.17085984]
["bitfinex","BTCUSD",1717221205457,0.69268932,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221205663,0.69268932,67733.0,67732.0,0.17188603]
["bitfinex","BTCUSD",1717221211056,0.69268932,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221211584,0.69268932,67733.0,67732.0,0.17306418]
["bitfinex","BTCUSD",1717221213345,0.69268932,67733.0,67732.0,0.16367652]
["bitfinex","BTCUSD",1717221213543,0.69268932,67733.0,67732.0,0.17306418]
["bitfinex","BTCUSD",1717221217781,0.69268932,67733.0,67732.0,0.01981466]
["bitfinex","BTCUSD",1717221218063,0.69268932,67733.0,67732.0,0.16367709]
["bitfinex","BTCUSD",1717221218512,0.69268932,67733.0,67732.0,0.01981691]
["bitfinex","BTCUSD",1717221218727,0.69268932,67733.0,67732.0,0.17306666]
["bitfinex","BTCUSD",1717221218929,0.69268932,67733.0,67732.0,0.16367675]
["bitfinex","BTCUSD",1717221219135,0.69268932,67733.0,67732.0,0.17306666]
["bitfinex","BTCUSD",1717221220103,0.69268932,67733.0,67732.0,0.01981691]
["bitfinex","BTCUSD",1717221220467,0.69268932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221223346,0.69268932,67733.0,67732.0,0.16367662]
["bitfinex","BTCUSD",1717221223477,0.69268932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221223678,0.69268932,67733.0,67732.0,0.01981691]
["bitfinex","BTCUSD",1717221223880,0.69268932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221224337,0.69268932,67733.0,67732.0,0.16367726]
["bitfinex","BTCUSD",1717221224634,0.69268932,67733.0,67732.0,0.17306717]
["bitfinex","BTCUSD",1717221225496,0.69268932,67733.0,67732.0,0.01981691]
["bitfinex","BTCUSD",1717221225839,0.69268932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221226075,0.83269932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221227100,0.83269932,67733.0,67732.0,0.16367726]
["bitfinex","BTCUSD",1717221227515,0.83269932,67733.0,67732.0,0.17306327]
["bitfinex","BTCUSD",1717221229231,0.83269932,67733.0,67732.0,0.16367726]
["bitfinex","BTCUSD",1717221229567,0.83269932,67733.0,67732.0,0.17306327]
["bitfinex","BTCUSD",1717221230127,0.83269932,67733.0,67732.0,0.01981301]
["bitfinex","BTCUSD",1717221230332,0.83269932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221230734,0.82469932,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221231117,0.84069932,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221231546,0.85969932,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221232661,0.84069932,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221232809,0.89569932,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221233210,0.97489932,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221235623,0.89569932,67733.0,67732.0,0.239727]
["bitfinex","BTCUSD",1717221235800,0.89569932,67733.0,67732.0,0.24911301]
["bitfinex","BTCUSD",1717221236599,0.89569932,67733.0,67732.0,0.09821301]
["bitfinex","BTCUSD",1717221236802,0.97489932,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221237007,0.97489932,67733.0,67732.0,0.02081301]
["bitfinex","BTCUSD",1717221237210,0.89569932,67733.0,67732.0,0.02081301]
["bitfinex","BTCUSD",1717221241701,0.42478632,67733.0,67732.0,0.02081301]
["bitfinex","BTCUSD",1717221242219,1.12989132,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221243051,1.10204832,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221243387,0.89782432,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221244364,1.05202432,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221244828,0.986457,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221246241,0.89782432,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221247378,0.55970432,67733.0,67732.0,0.167527]
["bitfinex","BTCUSD",1717221247583,0.42478632,67733.0,67732.0,0.25604355]
["bitfinex","BTCUSD",1717221247782,0.54284232,67733.0,67732.0,0.25604355]
["bitfinex","BTCUSD",1717221248370,0.424638,67733.0,67732.0,0.31314355]
["bitfinex","BTCUSD",1717221248627,0.424638,67733.0,67732.0,0.46638811]
["bitfinex","BTCUSD",1717221249080,0.42478632,67733.0,67732.0,0.46638811]
["bitfinex","BTCUSD",1717221249296,0.424638,67733.0,67732.0,0.46638811]
["bitfinex","BTCUSD",1717221251188,0.424638,67733.0,67732.0,0.46638294]
["bitfinex","BTCUSD",1717221253635,0.42478632,67733.0,67732.0,0.46638294]
["bitfinex","BTCUSD",1717221254407,0.424638,67733.0,67732.0,0.46638294]
["bitfinex","BTCUSD",1717221255616,0.42478632,67733.0,67732.0,0.46638294]
["bitfinex","BTCUSD",1717221257737,0.42478632,67733.0,67732.0,0.17408294]
["bitfinex","BTCUSD",1717221257948,0.42478632,67733.0,67732.0,0.02084355]
["bitfinex","BTCUSD",1717221258165,0.58278632,67733.0,67732.0,0.02084355]
["bitfinex","BTCUSD",1717221258375,0.62708631,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221258813,0.58278632,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221262219,0.6270654,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221263182,0.82088632,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221276299,0.65838632,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221276726,0.65838632,67733.0,67732.0,0.0208414]
["bitfinex","BTCUSD",1717221283148,0.58278632,67733.0,67732.0,0.0208414]
["bitfinex","BTCUSD",1717221283769,1.14885632,67733.0,67732.0,0.0208414]
["bitfinex","BTCUSD",1717221283978,1.14885632,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221288023,1.08539732,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221288200,1.03782432,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221288397,0.80317132,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221289022,0.80317132,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221289473,0.74091132,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221289663,0.74091132,67733.0,67732.0,0.09756109]
["bitfinex","BTCUSD",1717221289984,0.53137132,67733.0,67732.0,0.09756109]
["bitfinex","BTCUSD",1717221290924,0.69418178,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221291121,0.69418178,67733.0,67732.0,0.253827]
["bitfinex","BTCUSD",1717221291351,0.69418216,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221292845,0.46906616,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221293062,0.62394016,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221293189,0.42478632,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221293796,0.52782432,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221293999,0.57210416,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221294864,0.52782432,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221295816,0.57210416,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221296863,0.52782432,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221297073,0.52782432,67733.0,67732.0,0.41651204]
["bitfinex","BTCUSD",1717221297290,0.52782432,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221297507,0.57210416,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221298497,0.57211609,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221300314,0.46907809,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221300486,0.62738909,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221300870,0.58309732,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221301914,0.42478632,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221302321,0.49122398,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221302848,0.52987632,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221303267,0.59631398,67733.0,67732.0,0.26326109]
["bitfinex","BTCUSD",1717221310634,0.59631398,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221311638,0.61845987,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221312039,0.52987632,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221313248,0.61845987,67733.0,67732.0,0.02086109]
["bitfinex","BTCUSD",1717221314864,1.29991478,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221315076,1.21133123,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221315272,1.32206067,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221315684,1.21133123,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221315903,1.32206067,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221318173,1.21133123,67733.0,67732.0,0.011427]
["bitfinex","BTCUSD",1717221320590,1.18533123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221320727,1.13433123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221320930,1.17133123,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221321134,1.20733123,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221321448,1.17133123,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717221322540,1.13433123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221322928,1.17133123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221323607,1.20833123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221325882,1.15979262,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221330531,1.04903123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221333078,0.94394123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221333280,1.98726123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221334701,1.90616123,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221335444,2.01688971,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221343151,2.02838468,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221345897,1.9176562,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221346304,2.02838338,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221347339,2.01688841,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221347488,2.0283834,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221348071,1.91765622,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221349577,0.87433622,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221350348,1.69164422,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221351697,1.62889422,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717221356290,1.62889422,67733.0,67732.0,0.00911854]
["bitfinex","BTCUSD",1717221365861,0.90169532,67733.0,67732.0,0.24021854]
["bitfinex","BTCUSD",1717221366276,0.90169532,67733.0,67732.0,0.24694458]
["bitfinex","BTCUSD",1717221367800,1.11104532,67733.0,67732.0,0.24694458]
["bitfinex","BTCUSD",1717221368657,1.11104532,67733.0,67732.0,0.24012384]
["bitfinex","BTCUSD",1717221371741,1.11104532,67733.0,67732.0,0.24694298]
["bitfinex","BTCUSD",1717221372178,0.71706332,67733.0,67732.0,0.24694298]
["bitfinex","BTCUSD",1717221372323,1.27735532,67733.0,67732.0,0.24694298]
["bitfinex","BTCUSD",1717221372547,1.27735532,67733.0,67732.0,0.24012384]
["bitfinex","BTCUSD",1717221382843,0.88130232,67733.0,67732.0,0.24012384]
["bitfinex","BTCUSD",1717221384966,0.88130232,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221385960,0.71706332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221386445,0.71706332,67733.0,67732.0,0.01584233]
["bitfinex","BTCUSD",1717221386882,1.80250332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221387494,1.51250332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221388062,1.47871332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221392661,1.55831332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221395858,1.47871332,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221398500,1.86289123,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221398816,1.11273609,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221399274,2.88376009,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221399461,2.87226523,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221400053,2.88376009,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221401943,2.97127409,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221402983,2.92720309,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221406414,2.92967145,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221408285,2.90546945,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221408473,2.59546945,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221408647,2.59536461,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221412320,2.43656461,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221413782,0.95629961,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221414876,3.02863861,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221415108,3.02812978,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221419902,2.59996378,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221426890,2.52036378,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221427455,0.87619078,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221427677,2.33777778,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221427875,0.86284123,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221428108,2.33894761,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221431613,2.16042861,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221431831,0.87729652,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221432459,2.23035152,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221434032,1.83704152,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221437640,1.82258623,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221437860,1.83739999,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221441398,0.87765499,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221441598,2.50024299,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221448884,2.48542923,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221449125,2.49728596,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221449834,2.48542923,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221450046,2.49728312,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221452529,0.87469512,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221452976,2.62071012,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221453410,3.09158703,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221453638,3.31498703,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221454112,3.32265081,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221455419,3.32229257,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221456422,3.45528385,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221458278,3.32229257,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221458999,3.32229293,67733.0,67732.0,0.00902384]
["bitfinex","BTCUSD",1717221459204,0.34779932,67727.0,67726.0,0.009427]
["bitfinex","BTCUSD",1717221459416,0.49545532,67726.0,67725.0,0.00400454]
["bitfinex","BTCUSD",1717221459631,0.24780832,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221459847,3.07127823,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221460071,3.08277534,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221460273,2.86241834,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221461038,3.15773834,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221461428,3.19373834,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221461818,2.90373834,67723.0,67720.0,0.0793]
["bitfinex","BTCUSD",1717221462029,3.19905834,67723.0,67720.0,0.0789]
["bitfinex","BTCUSD",1717221462672,3.23505834,67723.0,67720.0,0.0789]
["bitfinex","BTCUSD",1717221463553,3.23505834,67723.0,67717.0,0.0789]
["bitfinex","BTCUSD",1717221464201,3.47285834,67723.0,67717.0,0.0789]
["bitfinex","BTCUSD",1717221466102,3.47285834,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221466103,3.59585834,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221466563,3.69585825,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221467204,3.59585834,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221468207,3.62219207,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221468401,3.46129207,67723.0,67716.0,0.0789]
["bitfinex","BTCUSD",1717221468644,3.46129207,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221469304,3.51839207,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221469547,3.68814657,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221469743,3.70552445,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221469964,3.72283675,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221470998,3.72281943,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221471419,3.61221325,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221474949,3.72281943,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221476475,3.61221325,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221477134,3.72281943,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221478213,3.66571943,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221478438,3.72281943,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221478854,3.70066728,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221479068,3.61221325,67723.0,67722.0,0.009904]
["bitfinex","BTCUSD",1717221479296,3.61221325,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221479516,1.54487825,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221479731,1.64487816,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221480148,1.54487825,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221480590,1.64487816,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221481027,1.54487825,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221481231,1.64487816,67723.0,67722.0,1e-08]
["bitfinex","BTCUSD",1717221481657,4.43751623,67722.0,67721.0,0.00789701]
["bitfinex","BTCUSD",1717221481901,4.73510355,67722.0,67721.0,0.00789701]
["bitfinex","BTCUSD",1717221482113,4.82200344,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221482334,1.42294744,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221482548,1.33449422,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221482955,1.36968119,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221483177,1.30568128,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221484655,1.30593714,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221486432,1.41650344,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221486636,1.47360344,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221486839,1.36303714,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221487058,1.30593714,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221487402,1.30116863,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221487825,3.48980114,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221488031,3.51031457,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221488736,1.27140157,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221488934,3.58909657,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221489145,3.57601957,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221489962,2.86166657,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221491112,2.60847964,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221491544,2.52001521,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221491972,2.60083454,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221492451,1.00944486,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221492690,0.9873222,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221492918,0.92095423,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221493144,0.9873222,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221493831,0.92095423,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221494079,0.96520155,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221494748,0.92095423,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221495176,0.74183423,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221495811,0.93802823,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221496549,0.86459023,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221496799,0.9915582,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221497029,0.9915582,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221497270,0.8082022,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221497698,1.2302132,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221498358,1.12788123,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221500357,1.21637186,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221501333,1.12788123,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221501542,1.21646316,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221503234,1.12788123,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221504301,1.23860865,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221506137,1.48488565,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221508918,1.48948547,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221509522,1.42932847,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221513889,1.42919419,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221514707,1.39807019,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221514934,1.42922086,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221516878,1.41425686,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221518998,1.30348899,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221519435,1.41425983,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221519875,0.98512283,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221520104,0.98049083,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221520328,0.95818609,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221520538,0.97451041,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221520752,0.88589599,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221521216,0.97451041,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221521632,0.97450871,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221526536,0.83475039,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221526993,0.83489871,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221527213,0.97702571,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221527680,0.96791839,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221527914,0.96872843,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221528146,0.96887675,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221529000,0.96887675,67722.0,67721.0,0.30280001]
["bitfinex","BTCUSD",1717221529255,0.83570875,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221530077,0.83556043,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221533219,0.83570875,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221534200,0.83570875,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221534650,0.94689175,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221535030,0.83570875,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221537606,0.80375094,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221537824,0.74780441,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221538497,0.83646204,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221538915,0.74780441,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221541546,0.74765609,67722.0,67721.0,0.25706689]
["bitfinex","BTCUSD",1717221541786,0.54098562,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221542011,0.419662,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221542223,0.46398671,67722.0,67721.0,0.31416689]
["bitfinex","BTCUSD",1717221542654,0.46398671,67722.0,67721.0,0.30280001]
["bitfinex","BTCUSD",1717221542867,0.46413503,67722.0,67721.0,0.30280001]
["bitfinex","BTCUSD",1717221543098,0.46413503,67722.0,67721.0,0.31416467]
["bitfinex","BTCUSD",1717221544668,0.46413503,67722.0,67721.0,0.25706467]
["bitfinex","BTCUSD",1717221544878,0.41981032,67722.0,67721.0,0.25706467]
["bitfinex","BTCUSD",1717221545323,0.41981032,67722.0,67721.0,0.24570001]
["bitfinex","BTCUSD",1717221545746,0.41981032,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221545979,0.48629738,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221546195,0.41981032,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221546407,0.48627785,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221546593,0.41981032,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221546842,0.48627785,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221547480,1.27639932,67722.0,67721.0,0.01135329]
["bitfinex","BTCUSD",1717221547903,1.27639932,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221548147,0.64636485,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221548784,0.66847985,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221549019,0.6880164,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221549208,0.64633504,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221549694,0.68769304,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221549883,0.55771032,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221550863,0.57684195,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221551068,0.68761148,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221552742,0.91801323,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221552952,1.1285324,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221553185,1.18006287,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221557700,1.12296287,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221557906,1.18006287,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221558561,1.18076503,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221562271,0.88056503,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221562471,0.73478712,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221562681,0.84555217,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221562888,0.84555217,67722.0,67721.0,0.23926242]
["bitfinex","BTCUSD",1717221563094,0.80374411,67722.0,67721.0,0.23926242]
["bitfinex","BTCUSD",1717221563319,1.11661511,67722.0,67721.0,0.23926242]
["bitfinex","BTCUSD",1717221563517,1.11661511,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221567622,0.80374411,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221567833,1.20961511,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221568034,1.20961511,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221568211,1.20961511,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221570811,1.01147011,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221571240,0.92286132,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221571427,1.01132179,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221571673,0.80359579,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221571889,0.714987,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221572114,0.78144489,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221573190,0.78144489,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221573412,0.714987,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221573631,0.714987,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221573632,0.71513532,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221576561,0.41981032,67722.0,67721.0,0.22950001]
["bitfinex","BTCUSD",1717221576773,0.46411186,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221576978,0.41981032,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221577181,0.46411189,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221583449,0.41981032,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221586624,0.419662,67722.0,67721.0,0.24087743]
["bitfinex","BTCUSD",1717221586842,0.419662,67722.0,67721.0,0.29797743]
["bitfinex","BTCUSD",1717221587084,0.419662,67722.0,67721.0,0.28660001]
["bitfinex","BTCUSD",1717221587312,0.419662,67722.0,67721.0,0.29797275]
["bitfinex","BTCUSD",1717221588828,0.419662,67722.0,67721.0,0.24087275]
["bitfinex","BTCUSD",1717221589434,0.41981032,67722.0,67721.0,0.01137275]
["bitfinex","BTCUSD",1717221589893,0.46411189,67722.0,67721.0,0.01137275]
["bitfinex","BTCUSD",1717221590698,0.87896332,67722.0,67721.0,0.01137275]
["bitfinex","BTCUSD",1717221591030,0.87896332,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221591236,0.41981032,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221593726,0.48626267,67722.0,67721.0,0.16280001]
["bitfinex","BTCUSD",1717221593974,0.46410173,67722.0,67721.0,0.24580001]
["bitfinex","BTCUSD",1717221594160,0.46410173,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221596489,0.41981032,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221596695,0.46410173,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221598594,0.46410173,67722.0,67721.0,0.24580001]
["bitfinex","BTCUSD",1717221598595,0.41981032,67722.0,67721.0,0.24580001]
["bitfinex","BTCUSD",1717221599038,0.41981032,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221599453,0.46410173,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221603304,0.41981032,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221603522,0.46410834,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221604459,0.46411484,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221604891,0.41981032,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221605765,0.419662,67722.0,67721.0,0.25716901]
["bitfinex","BTCUSD",1717221607308,0.319662,67722.0,67721.0,0.01136901]
["bitfinex","BTCUSD",1717221607520,0.219662,67722.0,67721.0,0.45443557]
["bitfinex","BTCUSD",1717221607738,0.319662,67722.0,67721.0,0.45442443]
["bitfinex","BTCUSD",1717221608198,0.072,67722.0,67721.0,0.45442443]
["bitfinex","BTCUSD",1717221608438,0.036,67722.0,67721.0,0.60020234]
["bitfinex","BTCUSD",1717221608903,0.066,67722.0,67721.0,0.67682754]
["bitfinex","BTCUSD",1717221609136,0.03,67722.0,67721.0,0.67682754]
["bitfinex","BTCUSD",1717221609408,0.061,67722.0,67721.0,0.67682754]
["bitfinex","BTCUSD",1717221609651,0.1,67736.0,67729.0,0.0764]
["bitfinex","BTCUSD",1717221609896,0.43733372,67739.0,67733.0,0.1335]
["bitfinex","BTCUSD",1717221609897,0.1,67738.0,67733.0,0.1335]
["bitfinex","BTCUSD",1717221610120,0.1,67738.0,67737.0,0.0571]
["bitfinex","BTCUSD",1717221610345,0.147625,67739.0,67738.0,0.2327]
["bitfinex","BTCUSD",1717221610587,0.147625,67739.0,67738.0,0.38595542]
["bitfinex","BTCUSD",1717221611463,0.04430661,67751.0,67738.0,0.29903333]
["bitfinex","BTCUSD",1717221611464,0.1,67749.0,67738.0,0.29903333]
["bitfinex","BTCUSD",1717221611683,0.1,67749.0,67748.0,0.0571]
["bitfinex","BTCUSD",1717221611907,0.1,67749.0,67748.0,0.44305542]
["bitfinex","BTCUSD",1717221612138,0.1,67749.0,67748.0,0.38595542]
["bitfinex","BTCUSD",1717221612358,0.1,67749.0,67748.0,0.44305542]
["bitfinex","BTCUSD",1717221613297,0.103,67749.0,67748.0,0.2898]
["bitfinex","BTCUSD",1717221613511,0.003,67749.0,67748.0,0.43557791]
["bitfinex","BTCUSD",1717221613960,0.003,67749.0,67748.0,0.5887692]
["bitfinex","BTCUSD",1717221614193,0.003,67749.0,67748.0,0.43557791]
["bitfinex","BTCUSD",1717221614888,0.004,67749.0,67748.0,0.46257791]
["bitfinex","BTCUSD",1717221615583,0.003,67749.0,67748.0,0.43557791]
["bitfinex","BTCUSD",1717221615817,0.004,67749.0,67748.0,0.46257791]
["bitfinex","BTCUSD",1717221616030,0.001,67749.0,67748.0,0.46257791]
["bitfinex","BTCUSD",1717221616263,0.001,67749.0,67748.0,0.49222867]
["bitfinex","BTCUSD",1717221616488,0.003,67749.0,67748.0,0.49222867]
["bitfinex","BTCUSD",1717221616724,0.001,67749.0,67748.0,0.47022867]
["bitfinex","BTCUSD",1717221617181,0.002,67749.0,67748.0,0.46522867]
["bitfinex","BTCUSD",1717221617640,0.004,67749.0,67748.0,0.48622867]
["bitfinex","BTCUSD",1717221618525,0.004,67749.0,67748.0,0.42912867]
["bitfinex","BTCUSD",1717221618739,0.004,67749.0,67748.0,0.48622867]
["bitfinex","BTCUSD",1717221621193,0.004,67749.0,67748.0,0.28335076]
["bitfinex","BTCUSD",1717221621412,0.104,67749.0,67748.0,0.28335076]
["bitfinex","BTCUSD",1717221621859,0.10414832,67749.0,67748.0,0.10775076]
["bitfinex","BTCUSD",1717221622078,0.10414832,67749.0,67748.0,0.05065076]
["bitfinex","BTCUSD",1717221622350,0.43564832,67749.0,67748.0,0.05065076]
["bitfinex","BTCUSD",1717221622562,0.43564832,67749.0,67748.0,0.043]
["bitfinex","BTCUSD",1717221622781,0.43364832,67749.0,67748.0,0.022]
["bitfinex","BTCUSD",1717221622993,0.43364832,67749.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717221622994,0.147608,67747.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717221623205,0.10014832,67742.0,67741.0,0.0571]
["bitfinex","BTCUSD",1717221623639,0.10014832,67742.0,67735.0,0.154]
["bitfinex","BTCUSD",1717221623640,0.147625,67739.0,67735.0,0.154]
["bitfinex","BTCUSD",1717221623856,0.147625,67739.0,67735.0,0.29977791]
["bitfinex","BTCUSD",1717221624076,0.147625,67739.0,67738.0,0.0571]
["bitfinex","BTCUSD",1717221626232,0.156625,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221626658,0.25677332,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221626863,0.25677332,67739.0,67738.0,0.00958957]
["bitfinex","BTCUSD",1717221627276,0.26577332,67739.0,67738.0,0.01058957]
["bitfinex","BTCUSD",1717221627452,0.36577332,67739.0,67738.0,0.01058957]
["bitfinex","BTCUSD",1717221627686,0.36577332,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221631197,0.365625,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221633187,0.365625,67739.0,67738.0,0.00963517]
["bitfinex","BTCUSD",1717221634166,0.265625,67739.0,67738.0,0.24013517]
["bitfinex","BTCUSD",1717221635235,0.265625,67739.0,67738.0,0.39335314]
["bitfinex","BTCUSD",1717221635432,0.265625,67739.0,67738.0,0.24013517]
["bitfinex","BTCUSD",1717221636432,0.265625,67739.0,67738.0,0.39335341]
["bitfinex","BTCUSD",1717221639906,0.265625,67739.0,67738.0,0.45045341]
["bitfinex","BTCUSD",1717221644343,0.365625,67739.0,67738.0,0.39335341]
["bitfinex","BTCUSD",1717221644565,0.365625,67739.0,67738.0,0.45045341]
["bitfinex","BTCUSD",1717221644775,0.36577332,67739.0,67738.0,0.45045341]
["bitfinex","BTCUSD",1717221646699,0.365625,67739.0,67738.0,0.45045341]
["bitfinex","BTCUSD",1717221648285,0.365625,67739.0,67738.0,0.45045698]
["bitfinex","BTCUSD",1717221650869,0.36577332,67739.0,67738.0,0.45045698]
["bitfinex","BTCUSD",1717221651815,0.365625,67739.0,67738.0,0.45045698]
["bitfinex","BTCUSD",1717221654096,0.365625,67739.0,67738.0,0.16285698]
["bitfinex","BTCUSD",1717221654506,0.365625,67739.0,67738.0,0.21995698]
["bitfinex","BTCUSD",1717221660893,0.36577332,67739.0,67738.0,0.16285698]
["bitfinex","BTCUSD",1717221661603,0.365625,67739.0,67738.0,0.16285698]
["bitfinex","BTCUSD",1717221662734,0.365625,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221663838,0.36577332,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221665209,0.36577332,67739.0,67738.0,0.21995735]
["bitfinex","BTCUSD",1717221665650,0.36577332,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221666094,0.365625,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221673063,0.36577332,67739.0,67738.0,0.21995735]
["bitfinex","BTCUSD",1717221673270,0.36577332,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221674099,0.365625,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221675133,0.365625,67739.0,67738.0,0.21995735]
["bitfinex","BTCUSD",1717221677451,0.36577332,67739.0,67738.0,0.16285735]
["bitfinex","BTCUSD",1717221680031,0.365625,67739.0,67738.0,0.45795735]
["bitfinex","BTCUSD",1717221681179,1.455625,67739.0,67738.0,0.45795735]
["bitfinex","BTCUSD",1717221681391,1.455625,67739.0,67738.0,0.45032218]
["bitfinex","BTCUSD",1717221681609,1.208,67739.0,67738.0,0.60461391]
["bitfinex","BTCUSD",1717221681829,1.208,67739.0,67738.0,0.83443428]
["bitfinex","BTCUSD",1717221682281,1.208,67739.0,67738.0,0.8786708]
["bitfinex","BTCUSD",1717221682975,1.208,67739.0,67738.0,0.8776708]
["bitfinex","BTCUSD",1717221683245,1.19,67739.0,67738.0,0.77533428]
["bitfinex","BTCUSD",1717221683494,1.192,67739.0,67738.0,0.85543428]
["bitfinex","BTCUSD",1717221683719,1.192,67739.0,67738.0,0.8996708]
["bitfinex","BTCUSD",1717221684167,1.191,67739.0,67738.0,0.8886708]
["bitfinex","BTCUSD",1717221684373,1.192,67739.0,67738.0,0.85543428]
["bitfinex","BTCUSD",1717221684809,1.192,67739.0,67738.0,0.8996708]
["bitfinex","BTCUSD",1717221685314,1.192,67739.0,67738.0,0.85543428]
["bitfinex","BTCUSD",1717221689505,1.192,67739.0,67738.0,0.8553819]
["bitfinex","BTCUSD",1717221689955,1.192,67739.0,67738.0,0.9553819]
["bitfinex","BTCUSD",1717221690855,1.191,67739.0,67738.0,0.9443819]
["bitfinex","BTCUSD",1717221691099,1.191,67739.0,67738.0,0.94437881]
["bitfinex","BTCUSD",1717221691332,1.194,67739.0,67738.0,0.95837881]
["bitfinex","BTCUSD",1717221691755,1.19,67739.0,67738.0,0.93237881]
["bitfinex","BTCUSD",1717221691982,1.19,67739.0,67738.0,0.83237881]
["bitfinex","BTCUSD",1717221692216,1.194,67739.0,67738.0,0.85837881]
["bitfinex","BTCUSD",1717221692723,1.194,67739.0,67738.0,0.95837881]
["bitfinex","BTCUSD",1717221692966,1.197,67739.0,67738.0,0.99537881]
["bitfinex","BTCUSD",1717221693968,1.197,67739.0,67738.0,1.03955917]
["bitfinex","BTCUSD",1717221694386,1.197,67739.0,67738.0,1.03953228]
["bitfinex","BTCUSD",1717221697558,1.197,67739.0,67738.0,0.99537881]
["bitfinex","BTCUSD",1717221703059,1.197,67739.0,67738.0,0.83827881]
["bitfinex","BTCUSD",1717221703277,1.197,67739.0,67738.0,0.99537881]
["bitfinex","BTCUSD",1717221704060,1.197,67739.0,67738.0,0.89537881]
["bitfinex","BTCUSD",1717221704238,1.197,67739.0,67738.0,0.99537881]
["bitfinex","BTCUSD",1717221704444,1.197,67739.0,67738.0,0.83827881]
["bitfinex","BTCUSD",1717221704640,1.197,67739.0,67738.0,0.89537881]
["bitfinex","BTCUSD",1717221705074,1.197,67739.0,67738.0,0.91312598]
["bitfinex","BTCUSD",1717221705435,1.197,67739.0,67738.0,0.83827881]
["bitfinex","BTCUSD",1717221705653,1.197,67739.0,67738.0,0.89537881]
["bitfinex","BTCUSD",1717221706701,1.197,67739.0,67738.0,0.89536451]
["bitfinex","BTCUSD",1717221712284,1.197,67739.0,67738.0,0.65736451]
["bitfinex","BTCUSD",1717221714232,1.197,67739.0,67738.0,0.60026451]
["bitfinex","BTCUSD",1717221714431,1.197,67739.0,67738.0,0.65736451]
["bitfinex","BTCUSD",1717221714866,1.19688361,67739.0,67738.0,0.65736451]
["bitfinex","BTCUSD",1717221721424,1.19688361,67739.0,67738.0,0.60026451]
["bitfinex","BTCUSD",1717221721636,1.19688361,67739.0,67738.0,0.65736451]
["bitfinex","BTCUSD",1717221721846,1.19688361,67739.0,67738.0,0.65736643]
["bitfinex","BTCUSD",1717221722275,1.19688361,67739.0,67738.0,0.60026643]
["bitfinex","BTCUSD",1717221722490,1.19688361,67739.0,67738.0,0.65736643]
["bitfinex","BTCUSD",1717221723153,1.19688361,67739.0,67738.0,0.60026643]
["bitfinex","BTCUSD",1717221723357,1.19688361,67739.0,67738.0,0.65736643]
["bitfinex","BTCUSD",1717221725330,1.19688361,67739.0,67738.0,0.70150607]
["bitfinex","BTCUSD",1717221725557,1.19688361,67739.0,67738.0,0.86770607]
["bitfinex","BTCUSD",1717221726382,1.19688361,67739.0,67738.0,0.90226643]
["bitfinex","BTCUSD",1717221726782,1.19688361,67739.0,67738.0,1.2978589]
["bitfinex","BTCUSD",1717221727376,1.19688361,67739.0,67738.0,1.23164944]
["bitfinex","BTCUSD",1717221728394,1.19688361,67739.0,67738.0,1.31992872]
["bitfinex","BTCUSD",1717221732005,1.19688361,67739.0,67738.0,1.23164944]
["bitfinex","BTCUSD",1717221732210,1.19688361,67739.0,67738.0,1.32012076]
["bitfinex","BTCUSD",1717221735356,1.19688361,67739.0,67738.0,1.23164944]
["bitfinex","BTCUSD",1717221736011,1.19688361,67739.0,67738.0,1.33164944]
["bitfinex","BTCUSD",1717221736681,1.19688361,67739.0,67738.0,1.35464944]
["bitfinex","BTCUSD",1717221737360,1.19688361,67739.0,67738.0,1.46499854]
["bitfinex","BTCUSD",1717221739199,1.19688361,67739.0,67738.0,1.36499854]
["bitfinex","BTCUSD",1717221745440,1.19688361,67739.0,67738.0,1.30789854]
["bitfinex","BTCUSD",1717221745628,1.19688361,67739.0,67738.0,1.36499854]
["bitfinex","BTCUSD",1717221745863,1.19688361,67739.0,67738.0,1.25464944]
["bitfinex","BTCUSD",1717221746265,1.19688361,67739.0,67738.0,1.36499854]
["bitfinex","BTCUSD",1717221747068,1.19688361,67739.0,67738.0,0.65702384]
["bitfinex","BTCUSD",1717221747280,1.19688361,67739.0,67738.0,1.09709262]
["bitfinex","BTCUSD",1717221747489,1.19688361,67739.0,67738.0,0.98674352]
["bitfinex","BTCUSD",1717221748546,1.19688361,67739.0,67738.0,1.09709262]
["bitfinex","BTCUSD",1717221749148,1.19688361,67739.0,67738.0,0.98674352]
["bitfinex","BTCUSD",1717221749556,1.19688361,67739.0,67738.0,1.09709262]
["bitfinex","BTCUSD",1717221749765,1.19688361,67739.0,67738.0,1.03999262]
["bitfinex","BTCUSD",1717221749976,1.27448361,67739.0,67738.0,1.09709262]
["bitfinex","BTCUSD",1717221750796,1.19688361,67739.0,67738.0,1.09709262]
["bitfinex","BTCUSD",1717221751239,1.19688361,67739.0,67738.0,0.98674138]
["bitfinex","BTCUSD",1717221751464,1.42628361,67739.0,67738.0,0.98674138]
["bitfinex","BTCUSD",1717221751677,1.42628361,67739.0,67738.0,1.06459622]
["bitfinex","BTCUSD",1717221751888,1.42628361,67739.0,67738.0,1.07379294]
["bitfinex","BTCUSD",1717221752319,1.42628361,67739.0,67738.0,1.09591111]
["bitfinex","BTCUSD",1717221752529,1.27448361,67739.0,67738.0,0.98529022]
["bitfinex","BTCUSD",1717221752700,1.27448361,67739.0,67738.0,0.60232144]
["bitfinex","BTCUSD",1717221752921,1.27448361,67739.0,67738.0,0.27507463]
["bitfinex","BTCUSD",1717221753123,1.27448361,67739.0,67738.0,0.98529585]
["bitfinex","BTCUSD",1717221753326,1.27448361,67739.0,67738.0,0.97609913]
["bitfinex","BTCUSD",1717221753529,1.27448361,67739.0,67738.0,0.98529585]
["bitfinex","BTCUSD",1717221757009,1.27448361,67739.0,67738.0,0.98529921]
["bitfinex","BTCUSD",1717221760547,1.27448361,67739.0,67738.0,0.92819921]
["bitfinex","BTCUSD",1717221760760,1.27448361,67739.0,67738.0,1.07380339]
["bitfinex","BTCUSD",1717221761025,1.27448361,67739.0,67738.0,0.98529921]
["bitfinex","BTCUSD",1717221761856,1.27448361,67739.0,67738.0,1.05168051]
["bitfinex","BTCUSD",1717221762673,1.27448361,67739.0,67738.0,0.72443116]
["bitfinex","BTCUSD",1717221762883,1.27448361,67739.0,67738.0,0.98530886]
["bitfinex","BTCUSD",1717221763465,1.27448361,67739.0,67738.0,0.34144949]
["bitfinex","BTCUSD",1717221763674,1.27448361,67739.0,67738.0,0.7244395]
["bitfinex","BTCUSD",1717221763882,1.27448361,67739.0,67738.0,0.52156159]
["bitfinex","BTCUSD",1717221763883,1.68855693,67739.0,67738.0,0.52156159]
["bitfinex","BTCUSD",1717221764077,1.68855693,67739.0,67738.0,0.22539272]
["bitfinex","BTCUSD",1717221764954,1.68855693,67739.0,67738.0,0.216196]
["bitfinex","BTCUSD",1717221765396,1.68155693,67739.0,67738.0,0.153196]
["bitfinex","BTCUSD",1717221765551,1.68255693,67739.0,67738.0,0.169196]
["bitfinex","BTCUSD",1717221765756,1.68355693,67739.0,67738.0,0.184196]
["bitfinex","BTCUSD",1717221766164,1.68340861,67739.0,67738.0,0.184196]
["bitfinex","BTCUSD",1717221766371,1.68355693,67739.0,67738.0,0.18421387]
["bitfinex","BTCUSD",1717221767239,1.68255693,67739.0,67738.0,0.16821387]
["bitfinex","BTCUSD",1717221767710,1.70240861,67739.0,67738.0,0.15521387]
["bitfinex","BTCUSD",1717221768039,1.72340861,67739.0,67738.0,0.15721387]
["bitfinex","BTCUSD",1717221768463,1.72355693,67739.0,67738.0,0.15721387]
["bitfinex","BTCUSD",1717221769298,1.72355693,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717221774425,1.82340861,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717221774638,1.72340861,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717221774861,1.82340861,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717221775517,1.82340861,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221775739,1.82355693,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221776812,1.82340861,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221777022,1.65710861,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221777420,1.65710861,67739.0,67738.0,0.1365]
["bitfinex","BTCUSD",1717221777421,1.47950861,67739.0,67738.0,0.1365]
["bitfinex","BTCUSD",1717221777691,1.47950861,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221778108,1.47965693,67739.0,67738.0,0.0611]
["bitfinex","BTCUSD",1717221778321,1.45865693,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221778526,1.43765693,67739.0,67738.0,0.0571]
["bitfinex","BTCUSD",1717221778738,1.45250861,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221778943,1.46750861,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221779146,1.46750861,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221779147,1.45250861,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221779589,1.46350861,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221779782,1.45250861,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221780503,1.46450861,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221780861,1.55250861,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1717221781074,1.55265693,67739.0,67738.0,0.0581]
["bitfinex","BTCUSD",1717221781292,1.56865693,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221782077,1.56850861,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221782275,1.56865693,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221784326,1.56865693,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221784942,1.11865693,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221786806,1.11850861,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221787009,1.11865693,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221787805,1.11850861,67739.0,67738.0,0.0591]
["bitfinex","BTCUSD",1717221788183,1.11850861,67739.0,67738.0,0.21231857]
["bitfinex","BTCUSD",1717221788568,1.11850861,67739.0,67738.0,0.22157353]
["bitfinex","BTCUSD",1717221788792,1.10250861,67739.0,67738.0,0.22057353]
["bitfinex","BTCUSD",1717221789015,1.10250861,67739.0,67738.0,0.16347353]
["bitfinex","BTCUSD",1717221789227,1.00250861,67739.0,67738.0,0.16347353]
["bitfinex","BTCUSD",1717221789451,1.01750861,67739.0,67738.0,0.22157353]
["bitfinex","BTCUSD",1717221789879,1.01750861,67739.0,67738.0,0.22157285]
["bitfinex","BTCUSD",1717221790752,1.01750861,67739.0,67738.0,0.37637285]
["bitfinex","BTCUSD",1717221791176,1.01750861,67739.0,67738.0,0.31927285]
["bitfinex","BTCUSD",1717221791418,1.01750861,67739.0,67738.0,0.37637285]
["bitfinex","BTCUSD",1717221792359,1.01750861,67739.0,67738.0,0.31927285]
["bitfinex","BTCUSD",1717221792576,1.01750861,67739.0,67738.0,0.37637285]
["bitfinex","BTCUSD",1717221794062,1.01750861,67739.0,67738.0,0.31927285]
["bitfinex","BTCUSD",1717221794493,1.17575693,67739.0,67738.0,0.16447285]
["bitfinex","BTCUSD",1717221794710,1.25085693,67739.0,67738.0,0.16447285]
["bitfinex","BTCUSD",1717221794918,1.25085693,67739.0,67738.0,0.15521789]
["bitfinex","BTCUSD",1717221795564,1.25085693,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221797145,1.35085693,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221797364,1.40795693,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717221798059,1.39295693,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1717221798273,0.147654,67726.0,67723.0,0.0571]
["bitfinex","BTCUSD",1717221798491,0.147654,67726.0,67724.0,0.29901839]
["bitfinex","BTCUSD",1717221798724,0.147654,67726.0,67725.0,0.15324048]
["bitfinex","BTCUSD",1717221800218,0.14780232,67726.0,67725.0,0.15324048]
["bitfinex","BTCUSD",1717221801108,0.14980232,67726.0,67725.0,0.17024048]
["bitfinex","BTCUSD",1717221801260,0.14980232,67726.0,67725.0,0.22734048]
["bitfinex","BTCUSD",1717221801677,0.14980232,67726.0,67725.0,0.17024048]
["bitfinex","BTCUSD",1717221801827,0.14980232,67726.0,67725.0,0.22734048]
["bitfinex","BTCUSD",1717221802333,0.149654,67726.0,67725.0,0.22734048]
["bitfinex","BTCUSD",1717221803044,0.14980232,67726.0,67725.0,0.22734048]
["bitfinex","BTCUSD",1717221803405,0.24980232,67726.0,67725.0,0.17024048]
["bitfinex","BTCUSD",1717221803997,0.47640232,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221812411,0.476254,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221812790,0.47640232,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221813227,0.32630232,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221820444,0.24980232,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221820881,0.24980232,67726.0,67725.0,0.02627449]
["bitfinex","BTCUSD",1717221821101,0.24980232,67726.0,67725.0,0.17952515]
["bitfinex","BTCUSD",1717221821538,0.249654,67726.0,67725.0,0.17952515]
["bitfinex","BTCUSD",1717221822790,0.149654,67726.0,67725.0,0.25802515]
["bitfinex","BTCUSD",1717221823003,0.149654,67726.0,67725.0,0.41292515]
["bitfinex","BTCUSD",1717221828620,0.149654,67726.0,67725.0,0.47002515]
["bitfinex","BTCUSD",1717221834939,0.149654,67726.0,67725.0,0.47001919]
["bitfinex","BTCUSD",1717221835865,0.149654,67726.0,67725.0,0.41291919]
["bitfinex","BTCUSD",1717221836069,0.149654,67726.0,67725.0,0.47001919]
["bitfinex","BTCUSD",1717221837337,0.249654,67726.0,67725.0,0.23661919]
["bitfinex","BTCUSD",1717221837543,0.24980232,67726.0,67725.0,0.23661919]
["bitfinex","BTCUSD",1717221837747,0.24980232,67726.0,67725.0,0.17951919]
["bitfinex","BTCUSD",1717221844840,0.24980232,67726.0,67725.0,0.1795229]
["bitfinex","BTCUSD",1717221845279,0.24980232,67726.0,67725.0,0.02627449]
["bitfinex","BTCUSD",1717221845484,0.24980232,67726.0,67725.0,0.1795229]
["bitfinex","BTCUSD",1717221845666,0.24980232,67726.0,67725.0,0.17024841]
["bitfinex","BTCUSD",1717221845901,0.24980232,67726.0,67725.0,0.18106057]
["bitfinex","BTCUSD",1717221846120,0.32690232,67726.0,67725.0,0.18106057]
["bitfinex","BTCUSD",1717221848905,0.32690232,67726.0,67725.0,0.17024841]
["bitfinex","BTCUSD",1717221849342,0.32690232,67726.0,67725.0,0.18106057]
["bitfinex","BTCUSD",1717221849567,0.24980232,67726.0,67725.0,0.18106057]
["bitfinex","BTCUSD",1717221849804,0.24980232,67726.0,67725.0,0.02781216]
["bitfinex","BTCUSD",1717221849805,0.63960232,67726.0,67725.0,0.02781216]
["bitfinex","BTCUSD",1717221850021,0.63960232,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221850228,1.22190932,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221850457,1.35419954,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221850667,1.24342996,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221851121,1.68451487,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221851549,2.95418687,67726.0,67725.0,0.017]
["bitfinex","BTCUSD",1717221851787,3.00927778,67726.0,67725.0,0.009]
["bitfinex","BTCUSD",1717221852004,2.90927787,67726.0,67725.0,0.009]
["bitfinex","BTCUSD",1717221852221,2.85217787,67726.0,67725.0,0.009]
["bitfinex","BTCUSD",1717221852450,2.73711587,67726.0,67725.0,0.009]
["bitfinex","BTCUSD",1717221852666,2.77411587,67726.0,67725.0,0.011]
["bitfinex","BTCUSD",1717221852877,2.77311587,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717221853105,0.44313532,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221853326,0.73293532,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221853548,0.83293532,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221854447,0.89930737,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221854656,0.83293532,67722.0,67721.0,1e-08]
["bitfinex","BTCUSD",1717221855260,0.91417427,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221855487,1.69360432,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221855711,1.81223527,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221855935,1.59627732,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221856198,1.47429632,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221856423,1.23726432,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221856645,1.28150327,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221856887,1.23726432,67722.0,67721.0,0.00200001]
["bitfinex","BTCUSD",1717221857095,1.24975532,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221865551,1.39553323,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221866298,1.49682528,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221866493,1.45263323,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221867260,1.45230423,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221868469,1.47000925,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221870531,1.11298925,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221870731,1.11560825,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221871557,1.03850825,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221873470,0.88028925,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221873940,1.69651925,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221874151,1.75361925,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221876340,1.31834134,67722.0,67721.0,0.00400001]
["bitfinex","BTCUSD",1717221876554,0.42148132,67722.0,67721.0,0.08590001]
["bitfinex","BTCUSD",1717221876994,0.42148132,67722.0,67721.0,0.09682298]
["bitfinex","BTCUSD",1717221883419,0.42148132,67722.0,67721.0,0.09672298]
["bitfinex","BTCUSD",1717221885322,0.421333,67722.0,67721.0,0.09672298]
["bitfinex","BTCUSD",1717221885766,0.42148132,67722.0,67721.0,0.09672298]
["bitfinex","BTCUSD",1717221886879,0.421333,67722.0,67721.0,0.09672298]
["bitfinex","BTCUSD",1717221887091,0.421333,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221887524,0.42100129,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221889289,0.42114961,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221889677,0.42100129,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221892159,0.42114961,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221892582,0.42100129,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221900697,0.42114961,67722.0,67721.0,0.25052298]
["bitfinex","BTCUSD",1717221902206,0.42114961,67722.0,67721.0,0.01482298]
["bitfinex","BTCUSD",1717221902623,0.42114961,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221902829,0.58224961,67722.0,67721.0,0.01388431]
["bitfinex","BTCUSD",1717221903034,0.58224961,67722.0,67721.0,0.01588644]
["bitfinex","BTCUSD",1717221903627,0.42114961,67722.0,67721.0,0.01588644]
["bitfinex","BTCUSD",1717221911610,0.42114961,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221914424,0.46544014,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221916992,0.42114961,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221917223,0.48758541,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221920268,0.42114961,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221922003,0.50973068,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221922218,0.42114961,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221922625,0.71647461,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221925591,0.71647461,67722.0,67721.0,0.01591416]
["bitfinex","BTCUSD",1717221925793,0.71647461,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221925794,0.80514287,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221926038,0.71647461,67722.0,67721.0,0.01591416]
["bitfinex","BTCUSD",1717221926250,0.71647461,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221926454,0.71647461,67722.0,67721.0,0.23870001]
["bitfinex","BTCUSD",1717221926455,0.80513997,67722.0,67721.0,0.23870001]
["bitfinex","BTCUSD",1717221926884,0.8051397,67722.0,67721.0,0.25071645]
["bitfinex","BTCUSD",1717221927102,0.71647461,67722.0,67721.0,0.25071645]
["bitfinex","BTCUSD",1717221927252,0.80513861,67722.0,67721.0,0.25071645]
["bitfinex","BTCUSD",1717221929575,0.80513861,67722.0,67721.0,0.09581645]
["bitfinex","BTCUSD",1717221929775,0.80513861,67722.0,67721.0,0.01591645]
["bitfinex","BTCUSD",1717221931678,0.80513861,67722.0,67721.0,0.01176124]
["bitfinex","BTCUSD",1717221932534,0.79338201,67722.0,67721.0,0.01176124]
["bitfinex","BTCUSD",1717221936233,0.84139885,67722.0,67721.0,0.01176124]
["bitfinex","BTCUSD",1717221936701,0.84139885,67722.0,67721.0,0.00390001]
["bitfinex","BTCUSD",1717221936907,0.54592553,67722.0,67721.0,0.29580001]
["bitfinex","BTCUSD",1717221937086,0.39790014,67722.0,67721.0,0.29580001]
["bitfinex","BTCUSD",1717221937337,0.30924469,67722.0,67721.0,0.44906449]
["bitfinex","BTCUSD",1717221937542,0.30924469,67722.0,67721.0,0.45692474]
["bitfinex","BTCUSD",1717221937749,0.40924469,67722.0,67721.0,0.45692474]
["bitfinex","BTCUSD",1717221937954,0.33524469,67722.0,67721.0,0.45302473]
["bitfinex","BTCUSD",1717221938163,0.33524469,67722.0,67721.0,0.39592473]
["bitfinex","BTCUSD",1717221938375,0.40924469,67722.0,67721.0,0.40092473]
["bitfinex","BTCUSD",1717221938579,0.37224469,67722.0,67721.0,0.39792473]
["bitfinex","BTCUSD",1717221938789,0.37224469,67722.0,67721.0,0.39792556]
["bitfinex","BTCUSD",1717221938974,0.37224469,67722.0,67721.0,0.24766025]
["bitfinex","BTCUSD",1717221938975,0.40824469,67722.0,67721.0,0.24766025]
["bitfinex","BTCUSD",1717221939445,0.37124469,67722.0,67721.0,0.24566025]
["bitfinex","BTCUSD",1717221939854,0.40724469,67722.0,67721.0,0.24766025]
["bitfinex","BTCUSD",1717221940563,0.40724469,67722.0,67721.0,0.40092979]
["bitfinex","BTCUSD",1717221940778,0.40739301,67722.0,67721.0,0.40092979]
["bitfinex","BTCUSD",1717221941597,0.40724469,67722.0,67721.0,0.40092979]
["bitfinex","BTCUSD",1717221941798,0.40724469,67722.0,67721.0,0.24766025]
["bitfinex","BTCUSD",1717221941973,0.40739301,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221942193,0.40724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221942358,0.40739301,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221942563,0.40724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221946114,0.40739301,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221946819,0.40724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221947022,0.20724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221947238,0.30724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221947373,0.20724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221949296,0.30724469,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221949694,0.072,67722.0,67721.0,0.40092586]
["bitfinex","BTCUSD",1717221950365,0.072,67722.0,67721.0,0.54670377]
["bitfinex","BTCUSD",1717221950571,0.072,67722.0,67721.0,0.62332601]
["bitfinex","BTCUSD",1717221951184,0.036,67722.0,67721.0,0.62132601]
["bitfinex","BTCUSD",1717221951395,0.20065,67728.0,67723.0,0.0796]
["bitfinex","BTCUSD",1717221951637,0.20065,67728.0,67727.0,0.0571]
["bitfinex","BTCUSD",1717221951850,0.30065,67728.0,67727.0,0.44096561]
["bitfinex","BTCUSD",1717221952054,0.30065,67728.0,67727.0,0.4491449]
["bitfinex","BTCUSD",1717221952987,0.32265,67728.0,67727.0,0.4491449]
["bitfinex","BTCUSD",1717221953192,0.30065,67728.0,67727.0,0.4491449]
["bitfinex","BTCUSD",1717221954281,0.33665,67728.0,67727.0,0.4521449]
["bitfinex","BTCUSD",1717221954731,0.37365,67728.0,67727.0,0.4551449]
["bitfinex","BTCUSD",1717221956509,0.37365,67728.0,67727.0,0.3980449]
["bitfinex","BTCUSD",1717221956743,0.37365,67728.0,67727.0,0.4551449]
["bitfinex","BTCUSD",1717221964537,0.37365,67728.0,67727.0,0.45514518]
["bitfinex","BTCUSD",1717221965397,0.37365,67728.0,67727.0,0.45504518]
["bitfinex","BTCUSD",1717221969776,0.27365,67728.0,67727.0,0.45504518]
["bitfinex","BTCUSD",1717221971189,0.27365,67728.0,67727.0,0.45504293]
["bitfinex","BTCUSD",1717221972391,0.27365,67728.0,67727.0,0.45504015]
["bitfinex","BTCUSD",1717221977037,0.27365,67728.0,67727.0,0.53165946]
["bitfinex","BTCUSD",1717221977481,0.27332084,67728.0,67727.0,0.53165946]
["bitfinex","BTCUSD",1717221977686,0.27332084,67728.0,67727.0,0.5316594]
["bitfinex","BTCUSD",1717221977939,0.27332084,67728.0,67727.0,0.45504015]
["bitfinex","BTCUSD",1717221978122,0.27332084,67728.0,67727.0,0.53165951]
["bitfinex","BTCUSD",1717221978551,0.27332084,67728.0,67727.0,0.53165789]
["bitfinex","BTCUSD",1717221979939,0.27332084,67728.0,67727.0,0.53165795]
["bitfinex","BTCUSD",1717221981551,0.27332084,67728.0,67727.0,0.47455795]
["bitfinex","BTCUSD",1717221981724,0.27332084,67728.0,67727.0,0.53165795]
["bitfinex","BTCUSD",1717221981929,0.27332084,67728.0,67727.0,0.47455795]
["bitfinex","BTCUSD",1717221981930,0.12567084,67728.0,67727.0,0.47455795]
["bitfinex","BTCUSD",1717221982129,0.12567084,67728.0,67727.0,0.53165795]
["bitfinex","BTCUSD",1717221982753,0.12567084,67728.0,67727.0,0.78361449]
["bitfinex","BTCUSD",1717221983348,0.12567084,67728.0,67727.0,0.49601449]
["bitfinex","BTCUSD",1717221983594,0.22581916,67728.0,67727.0,0.24405795]
["bitfinex","BTCUSD",1717221983833,0.30341916,67728.0,67727.0,0.16743866]
["bitfinex","BTCUSD",1717221985099,0.45106816,67728.0,67727.0,0.16743866]
["bitfinex","BTCUSD",1717221986684,0.37346816,67728.0,67727.0,0.16743866]
["bitfinex","BTCUSD",1717221986888,0.61606816,67728.0,67727.0,0.16743866]
["bitfinex","BTCUSD",1717221987060,0.61606816,67728.0,67727.0,0.15923859]
["bitfinex","BTCUSD",1717221987486,0.61606816,67728.0,67727.0,0.16822226]
["bitfinex","BTCUSD",1717221992846,0.61606816,67728.0,67727.0,0.01498367]
["bitfinex","BTCUSD",1717221993072,0.61606816,67728.0,67727.0,0.16823328]
["bitfinex","BTCUSD",1717221993271,0.61606816,67728.0,67727.0,0.15924961]
["bitfinex","BTCUSD",1717221993619,0.61606816,67728.0,67727.0,0.16823328]
["bitfinex","BTCUSD",1717221994422,0.37346816,67728.0,67727.0,0.16823328]
["bitfinex","BTCUSD",1717222000244,0.37346816,67728.0,67727.0,0.16823329]
["bitfinex","BTCUSD",1717222006719,0.37346816,67728.0,67727.0,0.16823283]
["bitfinex","BTCUSD",1717222012873,0.37331984,67728.0,67727.0,0.16823283]
["bitfinex","BTCUSD",1717222013300,0.37346816,67728.0,67727.0,0.16823283]
["bitfinex","BTCUSD",1717222016329,0.37331984,67728.0,67727.0,0.40173283]
["bitfinex","BTCUSD",1717222022122,0.37331984,67728.0,67727.0,0.40172726]
["bitfinex","BTCUSD",1717222023612,0.37331984,67728.0,67727.0,0.40172709]
["bitfinex","BTCUSD",1717222024404,0.37346816,67728.0,67727.0,0.45882709]
["bitfinex","BTCUSD",1717222025658,0.37331984,67728.0,67727.0,0.45882709]
["bitfinex","BTCUSD",1717222031599,0.37346816,67728.0,67727.0,0.22532709]
["bitfinex","BTCUSD",1717222031813,0.37331984,67728.0,67727.0,0.22532709]
["bitfinex","BTCUSD",1717222032224,0.37346816,67728.0,67727.0,0.22532709]
["bitfinex","BTCUSD",1717222033252,0.37346816,67728.0,67727.0,0.21634342]
["bitfinex","BTCUSD",1717222033697,0.37331984,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222034472,0.37346816,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222034678,0.37346816,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222035451,0.37331984,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222035673,0.37346816,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222035835,0.37346816,67728.0,67727.0,0.21634342]
["bitfinex","BTCUSD",1717222036239,0.37346816,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222037028,0.37331984,67728.0,67727.0,0.2236282]
["bitfinex","BTCUSD",1717222037233,0.37346816,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222043967,0.37331984,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222047639,0.37346816,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222047838,0.37331984,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222048488,0.37346816,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222049543,0.37331984,67728.0,67727.0,0.1665282]
["bitfinex","BTCUSD",1717222052605,0.37331984,67728.0,67727.0,0.16653237]
["bitfinex","BTCUSD",1717222053011,0.37331984,67728.0,67727.0,0.24433237]
["bitfinex","BTCUSD",1717222053261,0.37331984,67728.0,67727.0,0.40963237]
["bitfinex","BTCUSD",1717222055886,0.37331984,67728.0,67727.0,0.46673237]
["bitfinex","BTCUSD",1717222056663,0.37346816,67728.0,67727.0,0.22363237]
["bitfinex","BTCUSD",1717222060988,0.37346816,67728.0,67727.0,0.16653237]
["bitfinex","BTCUSD",1717222062083,0.70926816,67728.0,67727.0,0.16653237]
["bitfinex","BTCUSD",1717222062291,1.23897869,67728.0,67727.0,0.01328478]
["bitfinex","BTCUSD",1717222062502,1.23897869,67728.0,67727.0,0.006]
["bitfinex","BTCUSD",1717222062710,1.26113735,67728.0,67727.0,0.006]
["bitfinex","BTCUSD",1717222062914,1.13724275,67728.0,67727.0,0.003]
["bitfinex","BTCUSD",1717222063329,0.147677,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222063543,0.24782532,67715.0,67714.0,0.0165687]
["bitfinex","BTCUSD",1717222063779,0.24782532,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222065599,0.24782532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222065807,0.28382532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222066449,0.31982532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222067148,0.28382532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222067528,0.24782532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222067764,0.28382532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222067956,0.31982532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222068581,0.35582532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222069966,0.31982532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222070178,0.35582532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222075012,0.59452532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222075201,0.69452532,67715.0,67714.0,0.01658253]
["bitfinex","BTCUSD",1717222075388,0.69452532,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222075765,1.14038232,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222077654,1.43573732,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222078762,1.45355521,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222079372,1.59933312,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222083190,1.99468812,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222083389,2.05178812,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222086005,2.15178803,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222086414,2.18459431,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222088391,1.73873731,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222088592,5.22877031,67715.0,67714.0,0.009427]
["bitfinex","BTCUSD",1717222088801,0.10014832,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717222089035,3.85618414,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717222089277,0.54329932,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222089499,1.27689032,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222091908,0.783108,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222092127,0.41986532,67697.0,67696.0,0.312527]
["bitfinex","BTCUSD",1717222092337,0.41986532,67697.0,67696.0,0.26263616]
["bitfinex","BTCUSD",1717222092549,0.41986532,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222094292,0.419717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222094446,0.41986532,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222095063,0.419717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222095659,0.219717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222095863,0.319717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222096880,0.283717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222097085,0.306717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222097297,0.270717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222097710,0.293717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222098534,0.270717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222098941,0.294717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222102298,0.294717,67697.0,67696.0,0.26263616]
["bitfinex","BTCUSD",1717222102642,0.294717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222106069,0.294717,67697.0,67696.0,0.26263616]
["bitfinex","BTCUSD",1717222106273,0.294717,67697.0,67696.0,0.41594731]
["bitfinex","BTCUSD",1717222106474,0.294717,67697.0,67696.0,0.47304731]
["bitfinex","BTCUSD",1717222107520,0.294717,67697.0,67696.0,0.41594731]
["bitfinex","BTCUSD",1717222107727,0.294717,67697.0,67696.0,0.47304731]
["bitfinex","BTCUSD",1717222108141,0.294717,67697.0,67696.0,0.26263616]
["bitfinex","BTCUSD",1717222108348,0.294717,67697.0,67696.0,0.31973616]
["bitfinex","BTCUSD",1717222109592,0.294717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222110274,0.270717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222112049,0.297717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222112676,0.270717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222112898,0.294717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222113444,0.270717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222113650,0.297717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222113857,0.274717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222114281,0.301717,67697.0,67696.0,0.4730479]
["bitfinex","BTCUSD",1717222115602,0.301717,67697.0,67696.0,0.47304778]
["bitfinex","BTCUSD",1717222122109,0.30186532,67697.0,67696.0,0.47304778]
["bitfinex","BTCUSD",1717222124405,0.30186532,67697.0,67696.0,0.41594778]
["bitfinex","BTCUSD",1717222124754,0.30186532,67697.0,67696.0,0.47304778]
["bitfinex","BTCUSD",1717222126130,0.30186532,67697.0,67696.0,0.16994778]
["bitfinex","BTCUSD",1717222129094,0.301717,67697.0,67696.0,0.16994778]
["bitfinex","BTCUSD",1717222129289,0.30186532,67697.0,67696.0,0.16994913]
["bitfinex","BTCUSD",1717222136526,0.30186532,67697.0,67696.0,0.16995051]
["bitfinex","BTCUSD",1717222142023,0.54776532,67697.0,67696.0,0.16995051]
["bitfinex","BTCUSD",1717222142619,0.54776532,67697.0,67696.0,0.01663616]
["bitfinex","BTCUSD",1717222142789,0.54776532,67697.0,67696.0,0.16995463]
["bitfinex","BTCUSD",1717222142993,0.54776532,67697.0,67696.0,0.16274547]
["bitfinex","BTCUSD",1717222143200,0.54776532,67697.0,67696.0,0.01631054]
["bitfinex","BTCUSD",1717222143600,0.54776532,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222143800,0.54776532,67697.0,67696.0,0.16274558]
["bitfinex","BTCUSD",1717222144038,0.54776532,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222144239,0.54776532,67697.0,67696.0,0.16962866]
["bitfinex","BTCUSD",1717222144240,0.30186532,67697.0,67696.0,0.16962866]
["bitfinex","BTCUSD",1717222144560,0.80897283,67697.0,67696.0,0.01631054]
["bitfinex","BTCUSD",1717222144974,0.85460484,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222145254,0.81036133,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222145453,0.78336133,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222145663,0.71973362,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222145832,0.71010161,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222146036,0.75625692,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222146234,0.7562565,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222146437,0.81456032,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222146800,0.66576532,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222147509,0.81456032,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222147679,0.66576532,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222147885,0.81456032,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222153504,0.72286532,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222153924,2.57913123,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222154535,2.66958734,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222155250,2.59758734,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222155451,2.92902134,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222155667,2.96502134,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222156323,3.16502125,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222156516,3.06502134,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222158497,3.12068547,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222159698,3.02068556,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222161275,3.12068547,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222165106,3.80899647,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222165747,3.76287614,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222165969,3.80802578,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222166821,3.70802587,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222167269,3.76287614,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222167495,3.80801495,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222169449,3.65091504,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222169576,3.67400704,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222170203,3.65400704,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222170865,3.65423342,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222171636,3.34407542,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222173110,3.34468292,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222174881,3.30061192,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222175622,2.60217792,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222176092,1.65527292,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222177104,1.65527292,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222177334,1.69955169,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222178491,1.70041938,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222180506,1.58686438,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222182218,1.54257623,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222182421,1.27482023,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222185134,1.34125246,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222186467,1.23274246,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222186987,0.97434046,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222187145,1.36861046,67697.0,67696.0,0.091927]
["bitfinex","BTCUSD",1717222187521,1.22283255,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222187726,0.93838755,67697.0,67696.0,0.086227]
["bitfinex","BTCUSD",1717222188281,0.87195532,67697.0,67696.0,0.086227]
["bitfinex","BTCUSD",1717222190429,0.96053163,67697.0,67696.0,0.086227]
["bitfinex","BTCUSD",1717222194583,0.8526166,67697.0,67696.0,0.086227]
["bitfinex","BTCUSD",1717222195011,0.8526166,67697.0,67696.0,0.09355713]
["bitfinex","BTCUSD",1717222195598,0.8526166,67697.0,67696.0,0.24355713]
["bitfinex","BTCUSD",1717222195972,0.76404029,67697.0,67696.0,0.24355713]
["bitfinex","BTCUSD",1717222196379,0.8526166,67697.0,67696.0,0.24355713]
["bitfinex","BTCUSD",1717222196803,0.85274477,67697.0,67696.0,0.24355713]
["bitfinex","BTCUSD",1717222198995,0.76404029,67697.0,67696.0,0.24355713]
["bitfinex","BTCUSD",1717222200551,0.84084029,67697.0,67696.0,0.01675713]
["bitfinex","BTCUSD",1717222200778,0.76404029,67697.0,67696.0,0.009427]
["bitfinex","BTCUSD",1717222201316,0.76404029,67697.0,67696.0,0.01675708]
["bitfinex","BTCUSD",1717222203517,0.85261644,67697.0,67696.0,0.33404603]
["bitfinex","BTCUSD",1717222203759,0.85261644,67697.0,67696.0,0.39114603]
["bitfinex","BTCUSD",1717222203760,0.75966143,67697.0,67696.0,0.39114603]
["bitfinex","BTCUSD",1717222203977,0.76247747,67697.0,67696.0,0.39114603]
["bitfinex","BTCUSD",1717222204192,0.76247747,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222204836,0.76232915,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222205523,0.80667821,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222205739,0.75950006,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222206179,0.51227753,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222207032,0.51227416,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222208307,0.419717,67697.0,67696.0,0.31825708]
["bitfinex","BTCUSD",1717222210547,0.419717,67697.0,67696.0,0.31848898]
["bitfinex","BTCUSD",1717222213308,0.419717,67697.0,67696.0,0.32073676]
["bitfinex","BTCUSD",1717222225346,0.41986532,67697.0,67696.0,0.26363676]
["bitfinex","BTCUSD",1717222225560,0.41986532,67697.0,67696.0,0.01923676]
["bitfinex","BTCUSD",1717222225738,0.63008817,67697.0,67696.0,0.01923676]
["bitfinex","BTCUSD",1717222225979,0.63008817,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222228177,0.58016532,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222228380,0.63071705,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222232823,0.47041705,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222237620,0.47014509,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222238810,0.55244509,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222239008,0.77374809,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222239173,0.62501709,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222239352,0.69149553,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222239552,0.69149553,67697.0,67696.0,0.01635086]
["bitfinex","BTCUSD",1717222239760,0.62501709,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222239965,0.47014509,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222240577,0.46999677,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222240786,0.419717,67697.0,67696.0,0.30925086]
["bitfinex","BTCUSD",1717222245738,0.319717,67697.0,67696.0,0.30925086]
["bitfinex","BTCUSD",1717222245932,0.219717,67697.0,67696.0,0.30925086]
["bitfinex","BTCUSD",1717222246426,0.219717,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222246627,0.072,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222246852,0.036,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222247241,0.065,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222247507,0.036,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222247908,0.033,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222248249,0.06,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222248855,0.033,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222249053,0.066,67697.0,67696.0,0.4625596]
["bitfinex","BTCUSD",1717222249255,0.066,67697.0,67696.0,0.30925086]
["bitfinex","BTCUSD",1717222266795,0.02679682,67697.0,67696.0,0.30925086]
["bitfinex","BTCUSD",1717222268057,0.02679682,67697.0,67696.0,0.3025589]
["bitfinex","BTCUSD",1717222268420,0.02679682,67697.0,67696.0,0.30921473]
["bitfinex","BTCUSD",1717222269460,0.02679682,67697.0,67696.0,0.46252104]
["bitfinex","BTCUSD",1717222270293,0.02679682,67697.0,67696.0,0.60829895]
["bitfinex","BTCUSD",1717222270498,0.02679682,67697.0,67696.0,0.68495117]
["bitfinex","BTCUSD",1717222274213,0.02679682,67697.0,67696.0,0.6849484]
["bitfinex","BTCUSD",1717222278378,0.02679682,67697.0,67696.0,0.78493236]
["bitfinex","BTCUSD",1717222278609,0.02679682,67697.0,67696.0,0.68493236]
["bitfinex","BTCUSD",1717222279763,0.02679682,67697.0,67696.0,0.7849304]
["bitfinex","BTCUSD",1717222280329,0.02679682,67697.0,67696.0,0.6849304]
["bitfinex","BTCUSD",1717222282999,0.02679682,67697.0,67696.0,0.6278304]
["bitfinex","BTCUSD",1717222283201,0.02679682,67697.0,67696.0,0.24625249]
["bitfinex","BTCUSD",1717222283409,0.10389682,67697.0,67696.0,0.24625249]
["bitfinex","BTCUSD",1717222283822,0.10389682,67697.0,67696.0,0.22670657]
["bitfinex","BTCUSD",1717222288614,0.02679682,67697.0,67696.0,0.22670657]
["bitfinex","BTCUSD",1717222289227,0.36859682,67697.0,67696.0,0.24625786]
["bitfinex","BTCUSD",1717222289636,0.36859682,67697.0,67696.0,0.01631473]
["bitfinex","BTCUSD",1717222290135,0.51631382,67697.0,67696.0,0.01631473]
["bitfinex","BTCUSD",1717222290545,0.51631382,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222294356,0.27451382,67697.0,67696.0,0.08254785]
["bitfinex","BTCUSD",1717222294569,0.27451382,67697.0,67696.0,0.08995419]
["bitfinex","BTCUSD",1717222302190,0.17451382,67697.0,67696.0,0.08995419]
["bitfinex","BTCUSD",1717222302438,0.02679682,67697.0,67696.0,0.31775419]
["bitfinex","BTCUSD",1717222302876,0.02679682,67697.0,67696.0,0.47105451]
["bitfinex","BTCUSD",1717222307583,0.02679682,67697.0,67696.0,0.54770378]
["bitfinex","BTCUSD",1717222308713,0.02679682,67697.0,67696.0,0.60480378]
["bitfinex","BTCUSD",1717222309344,0.02679682,67697.0,67696.0,0.45150346]
["bitfinex","BTCUSD",1717222309543,0.02679682,67697.0,67696.0,0.60480033]
["bitfinex","BTCUSD",1717222317146,0.02679682,67697.0,67696.0,0.54770033]
["bitfinex","BTCUSD",1717222317503,0.02679682,67697.0,67696.0,0.60480033]
["bitfinex","BTCUSD",1717222317913,0.02679682,67697.0,67696.0,0.52815106]
["bitfinex","BTCUSD",1717222318125,0.02679682,67697.0,67696.0,0.60479949]
["bitfinex","BTCUSD",1717222318375,0.02679682,67697.0,67696.0,0.6047967]
["bitfinex","BTCUSD",1717222321274,0.02679682,67697.0,67696.0,0.47480775]
["bitfinex","BTCUSD",1717222321477,0.12679682,67697.0,67696.0,0.24700775]
["bitfinex","BTCUSD",1717222321686,0.12679682,67697.0,67696.0,0.01706524]
["bitfinex","BTCUSD",1717222321687,0.20979682,67697.0,67696.0,0.01706524]
["bitfinex","BTCUSD",1717222322751,0.20979682,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222324888,0.20979682,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222328587,0.35751382,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222328923,0.35751382,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222329126,0.35766214,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222329891,0.35751382,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222330478,0.35766214,67697.0,67696.0,0.0667589]
["bitfinex","BTCUSD",1717222331136,0.35766214,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222331362,0.50986214,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222334035,0.50971382,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222334649,0.50971382,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222334835,0.50941839,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222335021,0.50956671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222335381,0.50956671,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222336363,0.35721839,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222340378,0.27421839,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222344460,0.27436671,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222344693,0.27436671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222344849,0.27436671,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222345735,0.27436671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222345960,0.27436671,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222350547,0.51836671,67697.0,67696.0,0.07418556]
["bitfinex","BTCUSD",1717222352839,0.27436671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222352986,0.51836671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222361723,0.35651839,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222361936,0.35666671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222366948,0.27421839,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222367362,0.27436671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222380603,0.37436671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222391456,0.61536671,67697.0,67696.0,0.01708556]
["bitfinex","BTCUSD",1717222391639,0.61536671,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222392134,0.45146671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222392556,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222392760,0.37436671,67697.0,67696.0,0.0096589]
["bitfinex","BTCUSD",1717222393800,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222394004,0.37436671,67697.0,67696.0,0.17189954]
["bitfinex","BTCUSD",1717222398756,0.45146671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222399635,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222401058,0.42602072,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222404248,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222404464,0.42524075,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222406810,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222407263,0.46890747,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222408524,0.42458277,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222412334,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222412549,0.42521573,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222413425,0.46954377,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222413838,0.46954461,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222422496,0.42521573,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222423061,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222423719,0.46999334,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222424339,0.42566446,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222428480,0.37436671,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222428722,0.42594482,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222429347,0.47029314,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222429798,0.42594482,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222430462,0.42598056,67697.0,67696.0,0.01659954]
["bitfinex","BTCUSD",1717222432486,0.42598056,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222433257,0.42583224,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222433723,0.47018191,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222434392,0.47033023,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222435484,0.42598056,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222436658,0.42583224,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222436834,0.42598056,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222437039,0.47033219,67697.0,67696.0,0.24649954]
["bitfinex","BTCUSD",1717222437464,0.47033219,67697.0,67696.0,0.2395589]
["bitfinex","BTCUSD",1717222437876,0.47033219,67697.0,67696.0,0.24603194]
["bitfinex","BTCUSD",1717222439088,0.42598056,67697.0,67696.0,0.24603194]
["bitfinex","BTCUSD",1717222439386,0.37421839,67697.0,67696.0,0.24603194]
["bitfinex","BTCUSD",1717222439767,0.37436671,67697.0,67696.0,0.24603194]
["bitfinex","BTCUSD",1717222440370,0.42756167,67697.0,67696.0,0.24603194]
["bitfinex","BTCUSD",1717222441639,0.42756167,67697.0,67696.0,0.24583194]
["bitfinex","BTCUSD",1717222442203,0.37436671,67697.0,67696.0,0.24583194]
["bitfinex","BTCUSD",1717222445134,0.37436671,67697.0,67696.0,0.01593194]
["bitfinex","BTCUSD",1717222445330,0.37436671,67697.0,67696.0,0.0094589]
["bitfinex","BTCUSD",1717222445541,0.45556671,67697.0,67696.0,0.0094589]
["bitfinex","BTCUSD",1717222451515,0.50545246,67697.0,67696.0,0.0094589]
["bitfinex","BTCUSD",1717222452618,0.50545208,67697.0,67696.0,0.0094589]
["bitfinex","BTCUSD",1717222453256,0.50545208,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222454233,0.57197762,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222458079,0.50545208,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222458291,0.57197469,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222458700,0.50545208,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222460330,0.57197292,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222462045,0.49077292,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222462478,0.49077292,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222464148,0.49107673,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222465190,0.49107673,67697.0,67696.0,0.0044589]
["bitfinex","BTCUSD",1717222465402,0.49107673,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222466808,0.51324975,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222467744,0.42455767,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222468618,0.49107141,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222470654,0.44088045,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222470866,0.49113657,67697.0,67696.0,0.01093451]
["bitfinex","BTCUSD",1717222471534,0.49107327,67697.0,67696.0,0.01073451]
["bitfinex","BTCUSD",1717222480134,0.49107327,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222481134,0.42455909,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222481339,0.49107327,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222482423,0.42455909,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222483495,0.49107327,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222486413,0.37436671,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222486588,0.49201718,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222487890,0.4920169,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222492780,0.44088895,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222492970,0.49214615,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222496412,0.49190039,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222497067,0.49191955,67697.0,67696.0,0.24823451]
["bitfinex","BTCUSD",1717222500242,0.49179616,67697.0,67696.0,0.09053451]
["bitfinex","BTCUSD",1717222500457,0.49179616,67697.0,67696.0,0.01073451]
["bitfinex","BTCUSD",1717222500641,0.49179616,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222500860,0.49179616,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222501094,0.49179616,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222501238,0.49179616,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222501443,0.49179616,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222501649,0.49179616,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222502102,0.49179616,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222502301,0.49179616,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222502665,0.42526219,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222502777,0.42526219,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222502990,0.42526219,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222503194,0.42526219,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222503431,0.42526219,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222503630,0.42526219,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222503841,0.42526219,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222504045,0.42526219,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222504346,0.42526219,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222504560,0.42526219,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222512100,0.41905359,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222515478,0.49815359,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222515697,0.65895359,67697.0,67696.0,0.01216811]
["bitfinex","BTCUSD",1717222515903,0.65895359,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222516104,0.76985814,67697.0,67696.0,0.0042589]
["bitfinex","BTCUSD",1717222516728,0.80685814,67697.0,67696.0,0.0072589]
["bitfinex","BTCUSD",1717222516933,0.6694522,67697.0,67696.0,0.0072589]
["bitfinex","BTCUSD",1717222517137,1.2812202,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222517690,1.2452202,67697.0,67696.0,0.0072589]
["bitfinex","BTCUSD",1717222517902,1.2442202,67697.0,67696.0,0.0052589]
["bitfinex","BTCUSD",1717222518101,1.2442202,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222518318,1.2812202,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222518939,1.2442202,67697.0,67696.0,0.0052589]
["bitfinex","BTCUSD",1717222519384,1.2812202,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222520397,1.4006552,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222522360,1.48934846,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222526687,1.59663646,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222527091,1.5079432,67697.0,67696.0,0.0082589]
["bitfinex","BTCUSD",1717222527321,1.5079432,67697.0,67688.0,0.009427]
["bitfinex","BTCUSD",1717222527322,1.53860772,67689.0,67688.0,0.009427]
["bitfinex","BTCUSD",1717222527539,1.53860772,67689.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222527540,0.2,67686.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222527763,0.2,67686.0,67685.0,1e-08]
["bitfinex","BTCUSD",1717222527764,1.81307252,67686.0,67685.0,1e-08]
["bitfinex","BTCUSD",1717222527970,0.24789332,67684.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222528174,1.49648443,67684.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222528393,1.84518105,67684.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222528600,2.00928105,67684.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222529254,2.04628105,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222529680,2.08328105,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222530289,2.03895311,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222531062,2.05662657,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222532254,2.11372657,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222533093,2.11095049,67684.0,67683.0,0.012427]
["bitfinex","BTCUSD",1717222534874,0.54342332,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222535084,0.84630123,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222535286,1.54460323,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222535418,1.54709896,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222535619,1.33408796,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222535828,0.89279305,67678.0,67677.0,0.009427]
["bitfinex","BTCUSD",1717222536035,0.40750205,67678.0,67677.0,0.252927]
["bitfinex","BTCUSD",1717222536272,0.383758,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222537547,0.283758,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222537746,0.38390632,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222537951,0.419758,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222538154,0.419758,67678.0,67677.0,0.32048197]
["bitfinex","BTCUSD",1717222540955,0.41990632,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222541574,0.419758,67678.0,67677.0,0.26338197]
["bitfinex","BTCUSD",1717222541916,0.41990632,67678.0,67677.0,0.26318197]
["bitfinex","BTCUSD",1717222543616,0.419758,67678.0,67677.0,0.26318197]
["bitfinex","BTCUSD",1717222543826,0.419758,67678.0,67677.0,0.32028197]
["bitfinex","BTCUSD",1717222546484,0.419758,67678.0,67677.0,0.26318197]
["bitfinex","BTCUSD",1717222546712,0.41990632,67678.0,67677.0,0.32028197]
["bitfinex","BTCUSD",1717222548639,0.419758,67678.0,67677.0,0.26318197]
["bitfinex","BTCUSD",1717222548839,0.419758,67678.0,67677.0,0.32028197]
["bitfinex","BTCUSD",1717222549384,0.41990632,67678.0,67677.0,0.26318197]
["bitfinex","BTCUSD",1717222551028,0.41990632,67678.0,67677.0,0.25598197]
["bitfinex","BTCUSD",1717222551885,0.41990632,67678.0,67677.0,0.01968197]
["bitfinex","BTCUSD",1717222552089,0.38390632,67678.0,67677.0,0.01968197]
["bitfinex","BTCUSD",1717222552368,0.38390632,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222552570,0.41990632,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222552939,0.34790632,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222553335,0.41990632,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222554594,0.4753391,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222554787,0.41990632,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222555033,0.47533156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222555235,0.40333156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222555437,0.43933156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222555585,0.47533156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222556532,0.47633156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222556745,0.51233156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222559076,0.47533156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222559461,0.51233156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222560028,0.47533156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222560255,0.51233156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222561495,0.47533156,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222561897,0.51195281,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222562093,0.43995281,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222562251,0.42090726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222562448,0.45790726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222562679,0.49490726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222563327,0.45790726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222563730,0.49390726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222565844,0.57610726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222566680,0.49390726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222567718,0.45690726,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222568123,0.43886077,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222568261,0.49298227,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222568471,0.45698227,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222568672,0.41998227,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222568963,0.49398227,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222569783,0.53098227,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222570830,0.53083395,67678.0,67677.0,0.1792932]
["bitfinex","BTCUSD",1717222571048,0.53098227,67678.0,67677.0,0.1792932]
["bitfinex","BTCUSD",1717222571253,0.53083395,67678.0,67677.0,0.1792932]
["bitfinex","BTCUSD",1717222571640,0.53083395,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222574469,0.47671245,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222574676,0.53264219,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222576155,0.53283975,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222578888,0.5148853,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222579103,0.458758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222579749,0.384758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222580202,0.420758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222580615,0.383758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222581035,0.419758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222581480,0.383758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222581665,0.419758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222581904,0.455758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222583505,0.45590632,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222584696,0.455758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222584956,0.45590632,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222586058,0.455758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222587534,0.455758,67678.0,67677.0,0.3116932]
["bitfinex","BTCUSD",1717222598743,0.455758,67678.0,67677.0,0.2545932]
["bitfinex","BTCUSD",1717222599374,0.455758,67678.0,67677.0,0.3116932]
["bitfinex","BTCUSD",1717222602032,0.355758,67678.0,67677.0,0.3116932]
["bitfinex","BTCUSD",1717222608071,0.355758,67678.0,67677.0,0.46504806]
["bitfinex","BTCUSD",1717222608484,0.355758,67678.0,67677.0,0.46504667]
["bitfinex","BTCUSD",1717222614056,0.355758,67678.0,67677.0,0.3116932]
["bitfinex","BTCUSD",1717222614271,0.355758,67678.0,67677.0,0.46504667]
["bitfinex","BTCUSD",1717222614902,0.355758,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222615108,0.355758,67678.0,67677.0,0.0767932]
["bitfinex","BTCUSD",1717222615308,0.355758,67678.0,67677.0,0.23014853]
["bitfinex","BTCUSD",1717222615853,0.355758,67678.0,67677.0,0.0767932]
["bitfinex","BTCUSD",1717222623450,0.355758,67678.0,67677.0,0.14968215]
["bitfinex","BTCUSD",1717222623657,0.355758,67678.0,67677.0,0.39858215]
["bitfinex","BTCUSD",1717222630951,0.208,67678.0,67677.0,0.39858215]
["bitfinex","BTCUSD",1717222631223,0.208,67678.0,67677.0,0.55193385]
["bitfinex","BTCUSD",1717222631462,0.208,67678.0,67677.0,0.39858215]
["bitfinex","BTCUSD",1717222631704,0.208,67678.0,67677.0,0.55193331]
["bitfinex","BTCUSD",1717222635240,0.208,67678.0,67677.0,0.551929]
["bitfinex","BTCUSD",1717222641518,0.208,67678.0,67677.0,0.39858215]
["bitfinex","BTCUSD",1717222641742,0.208,67678.0,67677.0,0.55193006]
["bitfinex","BTCUSD",1717222642429,0.208,67678.0,67677.0,0.39858215]
["bitfinex","BTCUSD",1717222642632,0.208,67678.0,67677.0,0.55192993]
["bitfinex","BTCUSD",1717222643865,0.208,67678.0,67677.0,0.55192996]
["bitfinex","BTCUSD",1717222645478,0.208,67678.0,67677.0,0.55192997]
["bitfinex","BTCUSD",1717222649484,0.208,67678.0,67677.0,0.55192996]
["bitfinex","BTCUSD",1717222651018,0.208,67678.0,67677.0,0.49482996]
["bitfinex","BTCUSD",1717222651248,0.208,67678.0,67677.0,0.55192996]
["bitfinex","BTCUSD",1717222653249,0.208,67678.0,67677.0,0.17304101]
["bitfinex","BTCUSD",1717222653461,0.2869,67678.0,67677.0,0.23014101]
["bitfinex","BTCUSD",1717222653674,0.28704832,67678.0,67677.0,0.17304101]
["bitfinex","BTCUSD",1717222654131,0.2869,67678.0,67677.0,0.23014101]
["bitfinex","BTCUSD",1717222655351,0.2869,67678.0,67677.0,0.17304889]
["bitfinex","BTCUSD",1717222655555,0.2869,67678.0,67677.0,0.23014889]
["bitfinex","BTCUSD",1717222656667,0.28704832,67678.0,67677.0,0.17304889]
["bitfinex","BTCUSD",1717222656887,0.28704832,67678.0,67677.0,0.17304894]
["bitfinex","BTCUSD",1717222657096,0.28704832,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222657299,0.2869,67678.0,67677.0,0.0196932]
["bitfinex","BTCUSD",1717222657510,0.28704832,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222658081,0.45144832,67678.0,67677.0,0.066327]
["bitfinex","BTCUSD",1717222658287,0.45144832,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222658489,0.45144832,67678.0,67677.0,0.066327]
["bitfinex","BTCUSD",1717222662975,0.45144832,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222663591,0.4513,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222663995,0.4692024,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222666609,0.6169604,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222668474,0.61681208,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222669088,0.6169604,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222669327,0.61681208,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717222669747,0.37351208,67678.0,67677.0,0.01927569]
["bitfinex","BTCUSD",1717222679497,0.37351208,67678.0,67677.0,0.07637569]
["bitfinex","BTCUSD",1717222680643,0.37351208,67678.0,67677.0,0.01927569]
["bitfinex","BTCUSD",1717222680825,0.37351208,67678.0,67677.0,0.07637569]
["bitfinex","BTCUSD",1717222683465,0.37351208,67678.0,67677.0,0.15267569]
["bitfinex","BTCUSD",1717222685078,0.355758,67678.0,67677.0,0.07637569]
["bitfinex","BTCUSD",1717222685442,0.355758,67678.0,67677.0,0.31407569]
["bitfinex","BTCUSD",1717222690377,0.355758,67678.0,67677.0,0.46742975]
["bitfinex","BTCUSD",1717222699131,0.35542869,67678.0,67677.0,0.46742975]
["bitfinex","BTCUSD",1717222701979,0.35542869,67678.0,67677.0,0.46742817]
["bitfinex","BTCUSD",1717222711062,0.35542869,67678.0,67677.0,0.71962403]
["bitfinex","BTCUSD",1717222711687,0.35542869,67678.0,67677.0,0.71962109]
["bitfinex","BTCUSD",1717222717048,0.35542869,67678.0,67677.0,0.69745454]
["bitfinex","BTCUSD",1717222717525,0.35542869,67678.0,67677.0,0.7196242]
["bitfinex","BTCUSD",1717222717933,0.35542869,67678.0,67677.0,0.46742723]
["bitfinex","BTCUSD",1717222720124,0.35542869,67678.0,67677.0,0.46742817]
["bitfinex","BTCUSD",1717222722273,0.35542869,67678.0,67677.0,0.71962626]
["bitfinex","BTCUSD",1717222724159,0.35542869,67678.0,67677.0,0.66252626]
["bitfinex","BTCUSD",1717222724367,0.35542869,67678.0,67677.0,0.71962626]
["bitfinex","BTCUSD",1717222735917,0.35542869,67678.0,67677.0,0.71632626]
["bitfinex","BTCUSD",1717222744989,0.108,67678.0,67677.0,0.71632626]
["bitfinex","BTCUSD",1717222745220,0.108,67678.0,67677.0,1.02220909]
["bitfinex","BTCUSD",1717222745590,0.108,67678.0,67677.0,1.41626854]
["bitfinex","BTCUSD",1717222745829,0.108,67678.0,67677.0,1.34977231]
["bitfinex","BTCUSD",1717222746044,0.072,67678.0,67677.0,1.34977231]
["bitfinex","BTCUSD",1717222746257,0.072,67678.0,67677.0,1.11166737]
["bitfinex","BTCUSD",1717222746408,0.099,67678.0,67677.0,1.11166737]
["bitfinex","BTCUSD",1717222746610,0.099,67678.0,67677.0,1.43922498]
["bitfinex","BTCUSD",1717222747168,0.027,67678.0,67677.0,1.11166737]
["bitfinex","BTCUSD",1717222747375,0.03,67678.0,67677.0,0.5881536]
["bitfinex","BTCUSD",1717222747515,0.03,67678.0,67677.0,1.11459394]
["bitfinex","BTCUSD",1717222747723,0.03,67678.0,67677.0,1.11159394]
["bitfinex","BTCUSD",1717222747724,0.027,67678.0,67677.0,1.11159394]
["bitfinex","BTCUSD",1717222747940,0.03,67678.0,67677.0,1.11459394]
["bitfinex","BTCUSD",1717222748133,0.003,67678.0,67677.0,1.11459394]
["bitfinex","BTCUSD",1717222748371,0.003,67678.0,67677.0,1.04815226]
["bitfinex","BTCUSD",1717222748571,0.005,67678.0,67677.0,1.05115226]
["bitfinex","BTCUSD",1717222750633,0.005,67678.0,67677.0,0.97448582]
["bitfinex","BTCUSD",1717222751215,0.005,67678.0,67677.0,0.82115235]
["bitfinex","BTCUSD",1717222751356,0.005,67678.0,67677.0,0.66781946]
["bitfinex","BTCUSD",1717222751565,0.005,67678.0,67677.0,0.56781946]
["bitfinex","BTCUSD",1717222751981,0.005,67678.0,67677.0,0.48771946]
["bitfinex","BTCUSD",1717222752182,0.005,67678.0,67677.0,0.54481946]
["bitfinex","BTCUSD",1717222752588,0.003,67678.0,67677.0,0.54181946]
["bitfinex","BTCUSD",1717222753000,0.005,67678.0,67677.0,0.54481946]
["bitfinex","BTCUSD",1717222753412,0.005,67678.0,67677.0,0.54181946]
["bitfinex","BTCUSD",1717222753413,0.002,67678.0,67677.0,0.54181946]
["bitfinex","BTCUSD",1717222753611,0.004,67678.0,67677.0,0.54481946]
["bitfinex","BTCUSD",1717222754046,0.004,67678.0,67677.0,0.54181946]
["bitfinex","BTCUSD",1717222754254,0.007,67678.0,67677.0,0.54481946]
["bitfinex","BTCUSD",1717222754477,0.005,67678.0,67677.0,0.54181946]
["bitfinex","BTCUSD",1717222754633,0.09967069,67686.0,67677.0,0.53881946]
["bitfinex","BTCUSD",1717222754842,0.09967069,67686.0,67685.0,0.0571]
["bitfinex","BTCUSD",1717222755128,0.09967069,67686.0,67685.0,0.21043167]
["bitfinex","BTCUSD",1717222755374,0.09967069,67686.0,67685.0,0.22055516]
["bitfinex","BTCUSD",1717222755581,0.09967069,67686.0,67685.0,0.46265516]
["bitfinex","BTCUSD",1717222755973,0.09967069,67686.0,67685.0,0.69264868]
["bitfinex","BTCUSD",1717222756204,0.09967069,67686.0,67685.0,0.71480531]
["bitfinex","BTCUSD",1717222756373,0.09967069,67686.0,67685.0,0.71479666]
["bitfinex","BTCUSD",1717222756586,0.09967069,67686.0,67685.0,0.47269666]
["bitfinex","BTCUSD",1717222756792,0.09967069,67686.0,67685.0,0.22055011]
["bitfinex","BTCUSD",1717222757293,0.11567069,67686.0,67685.0,0.47269787]
["bitfinex","BTCUSD",1717222757949,0.14867069,67686.0,67685.0,0.47369787]
["bitfinex","BTCUSD",1717222758162,0.14867069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222758299,0.12367069,67686.0,67685.0,0.22055011]
["bitfinex","BTCUSD",1717222758497,0.09967069,67686.0,67685.0,0.22055011]
["bitfinex","BTCUSD",1717222758722,0.10867069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222758898,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222760736,0.12667069,67686.0,67685.0,0.16445011]
["bitfinex","BTCUSD",1717222761120,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222765016,0.12667069,67686.0,67685.0,0.16445011]
["bitfinex","BTCUSD",1717222765218,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222768205,0.12667069,67686.0,67685.0,0.47369576]
["bitfinex","BTCUSD",1717222768953,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222769323,0.12667069,67686.0,67685.0,0.47369576]
["bitfinex","BTCUSD",1717222769765,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222770204,0.12667069,67686.0,67685.0,0.16445011]
["bitfinex","BTCUSD",1717222770335,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222770986,0.12667069,67686.0,67685.0,0.47369576]
["bitfinex","BTCUSD",1717222771352,0.12667069,67686.0,67685.0,0.22155011]
["bitfinex","BTCUSD",1717222771548,0.12667069,67686.0,67685.0,0.22155091]
["bitfinex","BTCUSD",1717222771976,0.12667069,67686.0,67685.0,0.47369708]
["bitfinex","BTCUSD",1717222772171,0.12667069,67686.0,67685.0,0.45153994]
["bitfinex","BTCUSD",1717222772373,0.12667069,67686.0,67685.0,0.47369643]
["bitfinex","BTCUSD",1717222773130,0.12667069,67686.0,67685.0,0.45153994]
["bitfinex","BTCUSD",1717222773910,0.12667069,67686.0,67685.0,0.41659695]
["bitfinex","BTCUSD",1717222774117,0.12667069,67686.0,67685.0,0.45153994]
["bitfinex","BTCUSD",1717222774525,0.12667069,67686.0,67685.0,0.47369737]
["bitfinex","BTCUSD",1717222774956,0.12667069,67686.0,67685.0,0.52820295]
["bitfinex","BTCUSD",1717222780275,0.12667069,67686.0,67685.0,0.5282027]
["bitfinex","BTCUSD",1717222786707,0.12681901,67686.0,67685.0,0.5282027]
["bitfinex","BTCUSD",1717222787149,0.12681901,67686.0,67685.0,0.06822349]
["bitfinex","BTCUSD",1717222787340,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222789052,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222789963,0.12667069,67686.0,67685.0,0.47110571]
["bitfinex","BTCUSD",1717222790167,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222790684,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222793591,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222793794,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222794133,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222794934,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222795082,0.12667069,67686.0,67685.0,0.47110571]
["bitfinex","BTCUSD",1717222795270,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222803886,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222804097,0.12681901,67686.0,67685.0,0.47110571]
["bitfinex","BTCUSD",1717222804303,0.12681901,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222805362,0.12667069,67686.0,67685.0,0.52820571]
["bitfinex","BTCUSD",1717222807402,0.12667069,67686.0,67685.0,0.37488117]
["bitfinex","BTCUSD",1717222807605,0.12667069,67686.0,67685.0,0.52821001]
["bitfinex","BTCUSD",1717222808405,0.12667069,67686.0,67685.0,0.47111001]
["bitfinex","BTCUSD",1717222808658,0.12667069,67686.0,67685.0,0.52821001]
["bitfinex","BTCUSD",1717222810847,0.12667069,67686.0,67685.0,0.47111001]
["bitfinex","BTCUSD",1717222811029,0.12667069,67686.0,67685.0,0.52821001]
["bitfinex","BTCUSD",1717222814131,0.12681901,67686.0,67685.0,0.52821001]
["bitfinex","BTCUSD",1717222814905,0.12667069,67686.0,67685.0,0.52821001]
["bitfinex","BTCUSD",1717222815795,0.12667069,67686.0,67685.0,0.52821506]
["bitfinex","BTCUSD",1717222816025,0.12667069,67686.0,67685.0,0.47111506]
["bitfinex","BTCUSD",1717222816026,0.27456001,67686.0,67685.0,0.47111506]
["bitfinex","BTCUSD",1717222816231,0.52206001,67686.0,67685.0,0.39445064]
["bitfinex","BTCUSD",1717222816439,0.52206001,67686.0,67685.0,0.16445435]
["bitfinex","BTCUSD",1717222816643,0.52206001,67686.0,67685.0,0.22155435]
["bitfinex","BTCUSD",1717222817454,0.52206001,67686.0,67685.0,0.06822349]
["bitfinex","BTCUSD",1717222817863,0.52206001,67686.0,67685.0,0.21144658]
["bitfinex","BTCUSD",1717222818241,0.52206001,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222818722,0.52191169,67686.0,67685.0,0.0581]
["bitfinex","BTCUSD",1717222819076,0.52206001,67686.0,67685.0,0.21144518]
["bitfinex","BTCUSD",1717222819596,0.52206001,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222819804,0.52206001,67686.0,67685.0,0.22099649]
["bitfinex","BTCUSD",1717222820154,0.52206001,67686.0,67685.0,0.21144568]
["bitfinex","BTCUSD",1717222820354,0.52191169,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222820723,0.52206001,67686.0,67685.0,0.0581]
["bitfinex","BTCUSD",1717222824798,0.52191169,67686.0,67685.0,0.0581]
["bitfinex","BTCUSD",1717222825643,0.35566001,67686.0,67685.0,0.0581]
["bitfinex","BTCUSD",1717222826058,0.35566001,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222828876,0.35551169,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222829443,0.35566001,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222830691,0.35551169,67686.0,67685.0,0.06765081]
["bitfinex","BTCUSD",1717222831569,0.35551169,67686.0,67685.0,0.06512159]
["bitfinex","BTCUSD",1717222832738,0.35566001,67686.0,67685.0,0.06512159]
["bitfinex","BTCUSD",1717222833072,0.35551169,67686.0,67685.0,0.06512159]
["bitfinex","BTCUSD",1717222839187,0.27441169,67686.0,67685.0,0.21522159]
["bitfinex","BTCUSD",1717222839690,0.27441169,67686.0,67685.0,0.45026342]
["bitfinex","BTCUSD",1717222844718,0.27441169,67686.0,67685.0,0.45026145]
["bitfinex","BTCUSD",1717222846333,0.27441169,67686.0,67685.0,0.45026195]
["bitfinex","BTCUSD",1717222850725,0.27441169,67686.0,67685.0,0.45026193]
["bitfinex","BTCUSD",1717222855933,0.27441169,67686.0,67685.0,0.44646193]
["bitfinex","BTCUSD",1717222856771,0.27441169,67686.0,67685.0,0.29312159]
["bitfinex","BTCUSD",1717222856973,0.27441169,67686.0,67685.0,0.44645406]
["bitfinex","BTCUSD",1717222860956,0.27441169,67686.0,67685.0,0.38935406]
["bitfinex","BTCUSD",1717222861394,0.27441169,67686.0,67685.0,0.21845406]
["bitfinex","BTCUSD",1717222868800,0.27441169,67686.0,67685.0,0.21845568]
["bitfinex","BTCUSD",1717222869642,0.27441169,67686.0,67685.0,0.21845614]
["bitfinex","BTCUSD",1717222871144,0.27441169,67686.0,67685.0,0.21845661]
["bitfinex","BTCUSD",1717222875046,0.27441169,67686.0,67685.0,0.16135661]
["bitfinex","BTCUSD",1717222875252,0.27441169,67686.0,67685.0,0.21845661]
["bitfinex","BTCUSD",1717222876281,0.27441169,67686.0,67685.0,0.21846]
["bitfinex","BTCUSD",1717222877705,0.27441169,67686.0,67685.0,0.21826]
["bitfinex","BTCUSD",1717222890298,0.27441169,67686.0,67685.0,0.45706]
["bitfinex","BTCUSD",1717222891400,0.27441169,67686.0,67685.0,0.45705709]
["bitfinex","BTCUSD",1717222893079,0.27441169,67686.0,67685.0,0.45705755]
["bitfinex","BTCUSD",1717222912235,0.27441169,67686.0,67685.0,0.39995755]
["bitfinex","BTCUSD",1717222912437,0.27441169,67686.0,67685.0,0.45705755]
["bitfinex","BTCUSD",1717222913055,0.27441169,67686.0,67685.0,0.21825755]
["bitfinex","BTCUSD",1717222918895,0.27441169,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222920805,0.27441169,67686.0,67685.0,0.16115744]
["bitfinex","BTCUSD",1717222921017,0.27441169,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222924569,0.27441169,67686.0,67685.0,0.45765744]
["bitfinex","BTCUSD",1717222927550,0.27441169,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222927750,0.51961169,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222929925,0.35301169,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222935081,0.35316001,67686.0,67685.0,0.21825744]
["bitfinex","BTCUSD",1717222935498,0.35316001,67686.0,67685.0,0.21825978]
["bitfinex","BTCUSD",1717222935711,0.35316001,67686.0,67685.0,0.16115978]
["bitfinex","BTCUSD",1717222936122,0.35316001,67686.0,67685.0,0.21825978]
["bitfinex","BTCUSD",1717222939187,0.27456001,67686.0,67685.0,0.21825978]
["bitfinex","BTCUSD",1717222939547,0.35301169,67686.0,67685.0,0.21825978]
["bitfinex","BTCUSD",1717222939748,0.35301169,67686.0,67685.0,0.21826164]
["bitfinex","BTCUSD",1717222939993,0.35316001,67686.0,67685.0,0.21826164]
["bitfinex","BTCUSD",1717222940173,0.35301169,67686.0,67685.0,0.21826164]
["bitfinex","BTCUSD",1717222941208,0.35301169,67686.0,67685.0,0.06492159]
["bitfinex","BTCUSD",1717222941437,0.35301169,67686.0,67685.0,0.21826233]
["bitfinex","BTCUSD",1717222941593,0.35301169,67686.0,67685.0,0.21124074]
["bitfinex","BTCUSD",1717222941807,0.35301169,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222942185,0.35316001,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222942412,0.35301169,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222942998,0.35316001,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222943224,0.35301169,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222943875,0.35316001,67686.0,67685.0,0.2185903]
["bitfinex","BTCUSD",1717222945253,0.35316001,67686.0,67685.0,0.06524956]
["bitfinex","BTCUSD",1717222945465,0.35316001,67686.0,67685.0,0.21858921]
["bitfinex","BTCUSD",1717222945679,0.35316001,67686.0,67685.0,0.21123965]
["bitfinex","BTCUSD",1717222945893,0.35316001,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222946074,0.35301169,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222947206,0.35316001,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222947649,0.35301169,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222948514,0.35316001,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222948718,0.51646001,67686.0,67685.0,0.16149294]
["bitfinex","BTCUSD",1717222948935,0.51646001,67686.0,67685.0,0.21859294]
["bitfinex","BTCUSD",1717222951216,0.51646001,67686.0,67685.0,0.06525329]
["bitfinex","BTCUSD",1717222951709,0.51646001,67686.0,67685.0,0.0579]
["bitfinex","BTCUSD",1717222955714,0.51646001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222955936,0.51646001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222956142,0.51646001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222956360,0.51646001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222956567,0.51646001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222956778,0.51646001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222956976,0.51646001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222957243,0.51646001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222957454,0.51646001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222957697,0.51646001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222959543,0.35676001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222959746,0.35676001,67686.0,67685.0,0.00815516]
["bitfinex","BTCUSD",1717222960187,0.35676001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222970639,0.27456001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222970864,0.27456001,67686.0,67685.0,0.00815378]
["bitfinex","BTCUSD",1717222982407,0.27456001,67686.0,67685.0,0.16150193]
["bitfinex","BTCUSD",1717222983070,0.27456001,67686.0,67685.0,0.00815378]
["bitfinex","BTCUSD",1717222983281,0.27456001,67686.0,67685.0,0.16150193]
["bitfinex","BTCUSD",1717222984483,0.27456001,67686.0,67685.0,0.16150108]
["bitfinex","BTCUSD",1717222986315,0.27456001,67686.0,67685.0,0.00815378]
["bitfinex","BTCUSD",1717222986529,0.27456001,67686.0,67685.0,0.16150205]
["bitfinex","BTCUSD",1717222987775,0.27456001,67686.0,67685.0,0.00815378]
["bitfinex","BTCUSD",1717222992300,0.51696001,67686.0,67685.0,0.00815378]
["bitfinex","BTCUSD",1717222992505,0.51696001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222997072,0.51696001,67686.0,67685.0,0.00815146]
["bitfinex","BTCUSD",1717222997276,0.51696001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717222998736,0.35586001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717223000250,0.35586001,67686.0,67685.0,0.00815146]
["bitfinex","BTCUSD",1717223000453,0.35586001,67686.0,67685.0,0.15414857]
["bitfinex","BTCUSD",1717223000655,0.35586001,67686.0,67685.0,0.16150003]
["bitfinex","BTCUSD",1717223001677,0.35586001,67686.0,67685.0,0.00815146]
["bitfinex","BTCUSD",1717223002089,0.35586001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717223002506,0.40020755,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717223002963,0.35586001,67686.0,67685.0,0.0008]
["bitfinex","BTCUSD",1717223003699,0.35586001,67686.0,67685.0,0.15414857]
["bitfinex","BTCUSD",1717223003930,0.35586001,67686.0,67685.0,0.16139733]
["bitfinex","BTCUSD",1717223006574,0.27456001,67686.0,67685.0,0.16139733]
["bitfinex","BTCUSD",1717223007482,0.27456001,67686.0,67685.0,0.00804876]
["bitfinex","BTCUSD",1717223007835,0.27456001,67686.0,67685.0,0.16139733]
["bitfinex","BTCUSD",1717223008682,0.27456001,67686.0,67685.0,0.00804876]
["bitfinex","BTCUSD",1717223010655,0.27456001,67686.0,67685.0,0.1613978]
["bitfinex","BTCUSD",1717223011005,0.27456001,67686.0,67685.0,0.00804876]
["bitfinex","BTCUSD",1717223011225,0.27456001,67686.0,67685.0,0.16139732]
["bitfinex","BTCUSD",1717223012426,0.27456001,67686.0,67685.0,0.16139733]
["bitfinex","BTCUSD",1717223019671,0.27456001,67686.0,67685.0,0.00804876]
["bitfinex","BTCUSD",1717223019902,0.27456001,67686.0,67685.0,0.16139734]
["bitfinex","BTCUSD",1717223025537,0.27456001,67686.0,67685.0,0.16139741]
["bitfinex","BTCUSD",1717223027773,0.14789332,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223027987,0.24756401,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223028887,0.24756401,67684.0,67683.0,0.0581]
["bitfinex","BTCUSD",1717223029049,0.26056401,67684.0,67683.0,0.0581]
["bitfinex","BTCUSD",1717223029859,0.24956401,67684.0,67683.0,0.0581]
["bitfinex","BTCUSD",1717223030667,0.23447988,67684.0,67683.0,0.0581]
["bitfinex","BTCUSD",1717223031264,0.25647988,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223031607,0.28647988,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223031913,0.26247988,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223032319,0.29847988,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223043298,0.31633693,67684.0,67683.0,0.0571]
["bitfinex","BTCUSD",1717223046154,0.14789732,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223047712,0.17089732,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223048159,0.20189732,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223049704,0.30156801,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223057051,0.30141969,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223057545,0.30156801,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223058237,0.30141969,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223060024,0.30156801,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223070662,0.30141969,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223070903,0.30156801,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223073574,0.30141969,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223078294,0.30156801,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223081693,0.30141969,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223093800,0.29996886,67682.0,67681.0,0.2446]
["bitfinex","BTCUSD",1717223108133,0.29996886,67682.0,67677.0,0.29337761]
["bitfinex","BTCUSD",1717223108336,0.09967069,67678.0,67677.0,0.29337761]
["bitfinex","BTCUSD",1717223108533,0.09967069,67678.0,67677.0,0.58049205]
["bitfinex","BTCUSD",1717223108760,0.09967069,67678.0,67677.0,0.58954674]
["bitfinex","BTCUSD",1717223109369,0.09967069,67678.0,67677.0,0.54519613]
["bitfinex","BTCUSD",1717223109990,0.10867069,67678.0,67677.0,0.54519613]
["bitfinex","BTCUSD",1717223110753,0.10881901,67678.0,67677.0,0.48809613]
["bitfinex","BTCUSD",1717223111158,0.10881901,67678.0,67677.0,0.54519892]
["bitfinex","BTCUSD",1717223111375,0.10881901,67678.0,67677.0,0.24829892]
["bitfinex","BTCUSD",1717223111578,0.11781901,67678.0,67677.0,0.30539892]
["bitfinex","BTCUSD",1717223113005,0.11781901,67678.0,67677.0,0.24829892]
["bitfinex","BTCUSD",1717223113213,0.11767069,67678.0,67677.0,0.24829892]
["bitfinex","BTCUSD",1717223113386,0.11767069,67678.0,67677.0,0.30539892]
["bitfinex","BTCUSD",1717223114059,0.11767069,67678.0,67677.0,0.38779892]
["bitfinex","BTCUSD",1717223114260,0.11767069,67678.0,67677.0,0.33069892]
["bitfinex","BTCUSD",1717223114472,0.11767069,67678.0,67677.0,0.38779892]
["bitfinex","BTCUSD",1717223114679,0.11767069,67678.0,67677.0,0.43215362]
["bitfinex","BTCUSD",1717223115674,0.11767069,67678.0,67677.0,0.38779892]
["bitfinex","BTCUSD",1717223116306,0.11767069,67678.0,67677.0,0.43215362]
["bitfinex","BTCUSD",1717223118223,0.11767069,67678.0,67677.0,0.38779892]
["bitfinex","BTCUSD",1717223118784,0.11767069,67678.0,67677.0,0.2344541]
["bitfinex","BTCUSD",1717223118984,0.11767069,67678.0,67677.0,0.38779962]
["bitfinex","BTCUSD",1717223122549,0.11767069,67678.0,67677.0,0.54859962]
["bitfinex","BTCUSD",1717223123954,0.11767069,67678.0,67677.0,0.59295622]
["bitfinex","BTCUSD",1717223124357,0.11767069,67678.0,67677.0,0.54859962]
["bitfinex","BTCUSD",1717223124795,0.11767069,67678.0,67677.0,0.59295622]
["bitfinex","BTCUSD",1717223124999,0.018,67678.0,67677.0,0.59295622]
["bitfinex","BTCUSD",1717223125206,0.018,67678.0,67677.0,0.9427132]
["bitfinex","BTCUSD",1717223125417,0.018,67678.0,67677.0,0.61513452]
["bitfinex","BTCUSD",1717223125589,0.018,67678.0,67677.0,0.94270504]
["bitfinex","BTCUSD",1717223126179,0.018,67678.0,67677.0,1.04270504]
["bitfinex","BTCUSD",1717223126388,0.018,67678.0,67677.0,1.12194805]
["bitfinex","BTCUSD",1717223126768,0.018,67678.0,67677.0,1.12194191]
["bitfinex","BTCUSD",1717223128244,0.018,67678.0,67677.0,1.2106197]
["bitfinex","BTCUSD",1717223128501,0.018,67678.0,67677.0,1.12194191]
["bitfinex","BTCUSD",1717223129332,0.018,67678.0,67677.0,1.21060977]
["bitfinex","BTCUSD",1717223132133,0.018,67678.0,67677.0,1.21060948]
["bitfinex","BTCUSD",1717223132353,0.018,67678.0,67677.0,1.11060948]
["bitfinex","BTCUSD",1717223132775,0.018,67678.0,67677.0,1.02194162]
["bitfinex","BTCUSD",1717223132964,0.018,67678.0,67677.0,0.6943711]
["bitfinex","BTCUSD",1717223133562,0.018,67678.0,67677.0,0.83751349]
["bitfinex","BTCUSD",1717223133740,0.018,67678.0,67677.0,1.1105606]
["bitfinex","BTCUSD",1717223134169,0.018,67678.0,67677.0,1.08839852]
["bitfinex","BTCUSD",1717223135271,0.018,67678.0,67677.0,0.76084705]
["bitfinex","BTCUSD",1717223135925,0.018,67678.0,67677.0,1.08840341]
["bitfinex","BTCUSD",1717223136690,0.018,67678.0,67677.0,1.08840122]
["bitfinex","BTCUSD",1717223138145,0.018,67678.0,67677.0,1.08839346]
["bitfinex","BTCUSD",1717223138775,0.018,67678.0,67677.0,1.18839346]
["bitfinex","BTCUSD",1717223139397,0.018,67678.0,67677.0,1.11172677]
["bitfinex","BTCUSD",1717223139595,0.018,67678.0,67677.0,1.18839345]
["bitfinex","BTCUSD",1717223142855,0.009,67678.0,67677.0,1.18839345]
["bitfinex","BTCUSD",1717223143024,0.011,67678.0,67677.0,1.09039345]
["bitfinex","BTCUSD",1717223143230,0.002,67678.0,67677.0,0.69635966]
["bitfinex","BTCUSD",1717223143432,0.002,67678.0,67677.0,1.02391288]
["bitfinex","BTCUSD",1717223143681,0.005,67678.0,67677.0,1.02391288]
["bitfinex","BTCUSD",1717223143867,0.003,67678.0,67677.0,1.02391288]
["bitfinex","BTCUSD",1717223144037,0.005,67678.0,67677.0,1.02591288]
["bitfinex","BTCUSD",1717223144636,0.005,67678.0,67677.0,0.87257837]
["bitfinex","BTCUSD",1717223144838,0.005,67678.0,67677.0,1.02591018]
["bitfinex","BTCUSD",1717223145233,0.005,67678.0,67677.0,1.12591018]
["bitfinex","BTCUSD",1717223146853,0.005,67678.0,67677.0,1.54335675]
["bitfinex","BTCUSD",1717223146986,0.005,67678.0,67677.0,1.43257428]
["bitfinex","BTCUSD",1717223149837,0.005,67678.0,67677.0,1.43256849]
["bitfinex","BTCUSD",1717223151332,0.005,67678.0,67677.0,1.52117015]
["bitfinex","BTCUSD",1717223152002,0.005,67678.0,67677.0,1.52115721]
["bitfinex","BTCUSD",1717223156975,0.005,67678.0,67677.0,1.21449311]
["bitfinex","BTCUSD",1717223157180,0.005,67678.0,67677.0,1.52115269]
["bitfinex","BTCUSD",1717223159438,0.005,67678.0,67677.0,1.52114826]
["bitfinex","BTCUSD",1717223159858,0.005,67678.0,67677.0,1.42114826]
["bitfinex","BTCUSD",1717223160075,0.005,67678.0,67677.0,1.52114826]
["bitfinex","BTCUSD",1717223160534,0.005,67678.0,67677.0,1.43255067]
["bitfinex","BTCUSD",1717223160946,0.005,67678.0,67677.0,1.52114826]
["bitfinex","BTCUSD",1717223161353,0.005,67678.0,67677.0,1.54329766]
["bitfinex","BTCUSD",1717223161769,0.005,67678.0,67677.0,1.44329766]
["bitfinex","BTCUSD",1717223162191,0.005,67678.0,67677.0,1.27545067]
["bitfinex","BTCUSD",1717223162400,0.005,67678.0,67677.0,1.02589109]
["bitfinex","BTCUSD",1717223162605,0.005,67678.0,67677.0,1.42115265]
["bitfinex","BTCUSD",1717223162851,0.005,67678.0,67677.0,1.52115265]
["bitfinex","BTCUSD",1717223164839,0.005,67678.0,67677.0,1.42115265]
["bitfinex","BTCUSD",1717223165047,0.005,67678.0,67677.0,1.52115265]
["bitfinex","BTCUSD",1717223165744,0.005,67678.0,67677.0,1.52117228]
["bitfinex","BTCUSD",1717223166404,0.005,67678.0,67677.0,1.43255319]
["bitfinex","BTCUSD",1717223167663,0.005,67678.0,67677.0,0.95168559]
["bitfinex","BTCUSD",1717223167888,0.005,67678.0,67677.0,1.43255319]
["bitfinex","BTCUSD",1717223169339,0.005,67678.0,67677.0,1.54334229]
["bitfinex","BTCUSD",1717223178329,0.005,67678.0,67677.0,1.00668969]
["bitfinex","BTCUSD",1717223178531,0.005,67678.0,67677.0,1.43255374]
["bitfinex","BTCUSD",1717223179117,0.005,67678.0,67677.0,1.33255374]
["bitfinex","BTCUSD",1717223179333,0.005,67678.0,67677.0,1.33255135]
["bitfinex","BTCUSD",1717223180676,0.005,67678.0,67677.0,1.17922486]
["bitfinex","BTCUSD",1717223180868,0.005,67678.0,67677.0,1.33255091]
["bitfinex","BTCUSD",1717223184471,0.005,67678.0,67677.0,1.08935091]
["bitfinex","BTCUSD",1717223190358,0.00455243,67678.0,67677.0,1.08935091]
["bitfinex","BTCUSD",1717223191901,0.00455243,67678.0,67677.0,1.18935091]
["bitfinex","BTCUSD",1717223195394,0.00455243,67678.0,67677.0,1.18934807]
["bitfinex","BTCUSD",1717223199553,0.00455243,67678.0,67677.0,1.08934807]
["bitfinex","BTCUSD",1717223200293,0.00455243,67678.0,67677.0,1.18934807]
["bitfinex","BTCUSD",1717223201132,0.00455243,67678.0,67677.0,1.03224807]
["bitfinex","BTCUSD",1717223201330,0.00455243,67678.0,67677.0,1.08934807]
["bitfinex","BTCUSD",1717223201727,0.00455243,67678.0,67677.0,0.78268824]
["bitfinex","BTCUSD",1717223201927,0.00455243,67678.0,67677.0,0.89359643]
["bitfinex","BTCUSD",1717223202335,0.00455243,67678.0,67677.0,0.7826983]
["bitfinex","BTCUSD",1717223202543,0.00455243,67678.0,67677.0,0.74027038]
["bitfinex","BTCUSD",1717223202799,0.00455243,67678.0,67677.0,0.8935998]
["bitfinex","BTCUSD",1717223205171,0.00455243,67678.0,67677.0,0.89358047]
["bitfinex","BTCUSD",1717223206766,0.00455243,67678.0,67677.0,1.20024481]
["bitfinex","BTCUSD",1717223208998,0.08285243,67678.0,67677.0,1.20024481]
["bitfinex","BTCUSD",1717223209335,0.08285243,67678.0,67677.0,0.78269853]
["bitfinex","BTCUSD",1717223210302,0.08285243,67678.0,67677.0,0.87139933]
["bitfinex","BTCUSD",1717223210513,0.00455243,67678.0,67677.0,0.81429933]
["bitfinex","BTCUSD",1717223210718,0.08285243,67678.0,67677.0,0.87140599]
["bitfinex","BTCUSD",1717223211356,0.00455243,67678.0,67677.0,0.87140599]
["bitfinex","BTCUSD",1717223211562,0.2427,67678.0,67677.0,0.86940599]
["bitfinex","BTCUSD",1717223211716,0.2427,67678.0,67677.0,0.87340599]
["bitfinex","BTCUSD",1717223211921,0.2447,67678.0,67677.0,0.45715565]
["bitfinex","BTCUSD",1717223212122,0.2407,67678.0,67677.0,0.45115565]
["bitfinex","BTCUSD",1717223212527,0.2447,67678.0,67677.0,0.45815565]
["bitfinex","BTCUSD",1717223212918,0.2447,67678.0,67677.0,0.45515565]
["bitfinex","BTCUSD",1717223212919,0.2427,67678.0,67677.0,0.45515565]
["bitfinex","BTCUSD",1717223213321,0.2437,67678.0,67677.0,0.45815565]
["bitfinex","BTCUSD",1717223215321,0.2437,67678.0,67677.0,0.50248897]
["bitfinex","BTCUSD",1717223217340,0.2437,67678.0,67677.0,0.45815565]
["bitfinex","BTCUSD",1717223219758,0.2437,67678.0,67677.0,0.4581579]
["bitfinex","BTCUSD",1717223222437,0.2437,67678.0,67677.0,0.45816147]
["bitfinex","BTCUSD",1717223223240,0.2437,67678.0,67677.0,0.2281596]
["bitfinex","BTCUSD",1717223223472,0.2437,67678.0,67677.0,0.458161]
["bitfinex","BTCUSD",1717223229239,0.2437,67678.0,67677.0,0.45816102]
["bitfinex","BTCUSD",1717223229915,0.2437,67678.0,67677.0,0.45816103]
["bitfinex","BTCUSD",1717223230905,0.2437,67678.0,67677.0,0.52464622]
["bitfinex","BTCUSD",1717223231308,0.2437,67678.0,67677.0,0.4581615]
["bitfinex","BTCUSD",1717223232264,0.0813,67678.0,67677.0,0.4581615]
["bitfinex","BTCUSD",1717223237143,0.0813,67678.0,67677.0,0.2281596]
["bitfinex","BTCUSD",1717223237343,0.0813,67678.0,67677.0,0.45816103]
["bitfinex","BTCUSD",1717223238726,0.0813,67678.0,67677.0,0.38149389]
["bitfinex","BTCUSD",1717223238940,0.003,67678.0,67677.0,0.45816103]
["bitfinex","BTCUSD",1717223239568,0.003,67678.0,67677.0,0.52464622]
["bitfinex","BTCUSD",1717223241246,0.003,67678.0,67677.0,0.50249181]
["bitfinex","BTCUSD",1717223242523,0.003,67678.0,67677.0,0.44539181]
["bitfinex","BTCUSD",1717223242739,0.003,67678.0,67677.0,0.50249181]
["bitfinex","BTCUSD",1717223243346,0.003,67678.0,67677.0,0.45816103]
["bitfinex","BTCUSD",1717223243723,0.003,67678.0,67677.0,0.40106103]
["bitfinex","BTCUSD",1717223243927,0.003,67678.0,67677.0,0.45816103]
["bitfinex","BTCUSD",1717223244741,0.003,67678.0,67677.0,0.52464622]
["bitfinex","BTCUSD",1717223244955,0.003,67678.0,67677.0,0.85220361]
["bitfinex","BTCUSD",1717223245350,0.003,67678.0,67677.0,0.52464622]
["bitfinex","BTCUSD",1717223246020,0.003,67678.0,67677.0,0.52466796]
["bitfinex","BTCUSD",1717223246236,0.003,67678.0,67677.0,0.85222634]
["bitfinex","BTCUSD",1717223252372,0.003,67678.0,67677.0,0.78572012]
["bitfinex","BTCUSD",1717223256414,0.003,67678.0,67677.0,0.58284221]
["bitfinex","BTCUSD",1717223256628,0.003,67678.0,67677.0,0.63994221]
["bitfinex","BTCUSD",1717223256863,0.003,67678.0,67677.0,0.37892039]
["bitfinex","BTCUSD",1717223257297,0.0837,67678.0,67677.0,0.6493851]
["bitfinex","BTCUSD",1717223257521,0.0837,67678.0,67677.0,0.37892039]
["bitfinex","BTCUSD",1717223257984,0.0837,67678.0,67677.0,0.32182039]
["bitfinex","BTCUSD",1717223258160,0.0837,67678.0,67677.0,0.37892039]
["bitfinex","BTCUSD",1717223258353,0.08384832,67678.0,67677.0,0.37892039]
["bitfinex","BTCUSD",1717223258815,0.08384832,67678.0,67677.0,0.31238383]
["bitfinex","BTCUSD",1717223259460,0.0837,67678.0,67677.0,0.31238383]
["bitfinex","BTCUSD",1717223260508,0.0837,67678.0,67677.0,0.31239074]
["bitfinex","BTCUSD",1717223261547,0.0837,67678.0,67677.0,0.35674465]
["bitfinex","BTCUSD",1717223262103,0.0837,67678.0,67677.0,0.31239074]
["bitfinex","BTCUSD",1717223262724,0.0837,67678.0,67677.0,0.35674462]
["bitfinex","BTCUSD",1717223263123,0.18351901,67678.0,67677.0,0.25529074]
["bitfinex","BTCUSD",1717223263321,0.34967069,67678.0,67677.0,0.25529074]
["bitfinex","BTCUSD",1717223263482,0.34967069,67678.0,67677.0,0.23572106]
["bitfinex","BTCUSD",1717223263680,0.34967069,67678.0,67677.0,0.29964249]
["bitfinex","BTCUSD",1717223263681,0.34981901,67678.0,67677.0,0.29964249]
["bitfinex","BTCUSD",1717223263901,0.34981901,67678.0,67677.0,0.35674249]
["bitfinex","BTCUSD",1717223264280,0.49757701,67678.0,67677.0,0.02528169]
["bitfinex","BTCUSD",1717223264480,0.49757701,67678.0,67677.0,0.08238169]
["bitfinex","BTCUSD",1717223264687,0.49657701,67678.0,67677.0,0.07938169]
["bitfinex","BTCUSD",1717223264899,0.49657701,67678.0,67677.0,0.02228169]
["bitfinex","BTCUSD",1717223265112,0.50357701,67678.0,67677.0,0.01928169]
["bitfinex","BTCUSD",1717223265528,0.50357701,67678.0,67677.0,0.013227]
["bitfinex","BTCUSD",1717223265730,0.50457701,67678.0,67677.0,0.013227]
["bitfinex","BTCUSD",1717223265897,0.50457701,67678.0,67677.0,0.010227]
["bitfinex","BTCUSD",1717223266102,0.52457701,67678.0,67677.0,0.010227]
["bitfinex","BTCUSD",1717223266310,0.51557701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223267718,0.49457701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223267928,0.52357701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223268130,0.55057701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223268572,0.52157701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223268786,0.55757701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223275152,0.55757701,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223278677,0.55742869,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223278885,0.55757701,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223279306,0.55742869,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223279710,0.55757701,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223280122,0.55742869,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223280324,0.55757701,67678.0,67677.0,0.01833537]
["bitfinex","BTCUSD",1717223280947,0.55757701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223282287,0.55742869,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223282494,0.55757701,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223283092,0.55742869,67678.0,67677.0,0.009227]
["bitfinex","BTCUSD",1717223285183,0.39112869,67678.0,67677.0,0.01835337]
["bitfinex","BTCUSD",1717223292931,0.31042869,67678.0,67677.0,0.01835337]
["bitfinex","BTCUSD",1717223299327,0.37468919,67678.0,67677.0,0.01835337]
["bitfinex","BTCUSD",1717223299739,0.3746892,67678.0,67677.0,0.01835337]
["bitfinex","BTCUSD",1717223305981,0.3746892,67678.0,67677.0,0.09655337]
["bitfinex","BTCUSD",1717223306183,0.31042869,67678.0,67677.0,0.09655337]
["bitfinex","BTCUSD",1717223307582,0.31042869,67678.0,67677.0,0.04655337]
["bitfinex","BTCUSD",1717223307787,0.31042869,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223310670,0.31042869,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223311108,0.31057701,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223311529,0.31042869,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223312189,0.31057701,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223312608,0.31042869,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223314002,0.31057701,67678.0,67677.0,0.08781474]
["bitfinex","BTCUSD",1717223314205,0.31057701,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223322670,0.31042869,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223322817,0.31057701,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223323029,0.31042869,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223323430,0.31057701,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223323644,0.31042869,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223326193,0.31057701,67678.0,67677.0,0.00961474]
["bitfinex","BTCUSD",1717223330901,0.063,67678.0,67677.0,0.87930856]
["bitfinex","BTCUSD",1717223331102,0.4688,67691.0,67679.0,0.243]
["bitfinex","BTCUSD",1717223331307,0.4688,67691.0,67684.0,0.43951063]
["bitfinex","BTCUSD",1717223331308,0.56847069,67691.0,67684.0,0.43951063]
["bitfinex","BTCUSD",1717223331509,0.56847069,67691.0,67684.0,1.06620445]
["bitfinex","BTCUSD",1717223331709,0.56847069,67691.0,67684.0,0.67212455]
["bitfinex","BTCUSD",1717223331936,7.01727328,67685.0,67684.0,0.15335769]
["bitfinex","BTCUSD",1717223332141,7.0969216,67685.0,67684.0,0.15335769]
["bitfinex","BTCUSD",1717223332417,7.0969216,67685.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717223332418,0.09981901,67682.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717223333603,0.24741969,67682.0,67681.0,0.0571]
["bitfinex","BTCUSD",1717223333818,0.09967069,67682.0,67681.0,0.3001]
["bitfinex","BTCUSD",1717223334250,0.14067069,67682.0,67681.0,0.3021]
["bitfinex","BTCUSD",1717223346855,0.041,67682.0,67681.0,0.3021]
["bitfinex","BTCUSD",1717223347523,0.041,67682.0,67681.0,0.45543307]
["bitfinex","BTCUSD",1717223350898,6.95860259,67682.0,67681.0,0.45543307]
["bitfinex","BTCUSD",1717223352336,6.95860259,67682.0,67681.0,0.60121098]
["bitfinex","BTCUSD",1717223353066,6.93860259,67682.0,67681.0,0.60121098]
["bitfinex","BTCUSD",1717223353899,6.93960259,67682.0,67681.0,0.60821098]
["bitfinex","BTCUSD",1717223354324,6.91860259,67682.0,67681.0,0.60621098]
["bitfinex","BTCUSD",1717223354544,6.91960259,67682.0,67681.0,0.60621098]
["bitfinex","BTCUSD",1717223362454,6.91960259,67682.0,67681.0,0.60620822]
["bitfinex","BTCUSD",1717223368946,6.91960259,67682.0,67681.0,0.60620629]
["bitfinex","BTCUSD",1717223373665,6.91960259,67682.0,67681.0,0.70620629]
["bitfinex","BTCUSD",1717223374110,6.91960259,67682.0,67681.0,0.60620629]
["bitfinex","BTCUSD",1717223374432,6.91960259,67682.0,67681.0,0.70620629]
["bitfinex","BTCUSD",1717223375289,6.91960259,67682.0,67681.0,0.60620629]
["bitfinex","BTCUSD",1717223375499,6.91960259,67682.0,67681.0,0.70620629]
["bitfinex","BTCUSD",1717223375711,6.91960259,67682.0,67681.0,0.60620629]
["bitfinex","BTCUSD",1717223375915,6.91960259,67682.0,67681.0,0.70620629]
["bitfinex","BTCUSD",1717223376325,6.91960259,67682.0,67681.0,0.75048398]
["bitfinex","BTCUSD",1717223377185,6.91960259,67682.0,67681.0,0.65048398]
["bitfinex","BTCUSD",1717223378201,6.91960259,67682.0,67681.0,0.4971556]
["bitfinex","BTCUSD",1717223378415,6.91960259,67682.0,67681.0,0.65048242]
["bitfinex","BTCUSD",1717223378623,6.91960259,67682.0,67681.0,0.60620473]
["bitfinex","BTCUSD",1717223379236,6.91960259,67682.0,67681.0,0.65051829]
["bitfinex","BTCUSD",1717223379459,6.91960259,67682.0,67681.0,0.60620473]
["bitfinex","BTCUSD",1717223380263,6.91960259,67682.0,67681.0,0.54910473]
["bitfinex","BTCUSD",1717223380470,6.91960259,67682.0,67681.0,0.60620473]
["bitfinex","BTCUSD",1717223385074,6.91960259,67682.0,67681.0,0.60620469]
["bitfinex","BTCUSD",1717223386274,6.91960259,67682.0,67681.0,0.67269792]
["bitfinex","BTCUSD",1717223386500,6.91960259,67682.0,67681.0,0.60620469]
["bitfinex","BTCUSD",1717223386919,6.91960259,67682.0,67681.0,0.67269792]
["bitfinex","BTCUSD",1717223388113,6.91960259,67682.0,67681.0,1.00024171]
["bitfinex","BTCUSD",1717223388313,6.91960259,67682.0,67681.0,0.93374356]
["bitfinex","BTCUSD",1717223388462,6.91960259,67682.0,67681.0,0.62419551]
["bitfinex","BTCUSD",1717223388672,6.91960259,67682.0,67681.0,0.68129551]
["bitfinex","BTCUSD",1717223388880,6.91960259,67682.0,67681.0,0.60620469]
["bitfinex","BTCUSD",1717223392266,6.91960259,67682.0,67681.0,0.67271867]
["bitfinex","BTCUSD",1717223396338,6.91960259,67682.0,67681.0,1.00026302]
["bitfinex","BTCUSD",1717223396758,6.91960259,67682.0,67681.0,1.00885419]
["bitfinex","BTCUSD",1717223400129,6.91960259,67682.0,67681.0,0.61479586]
["bitfinex","BTCUSD",1717223400362,6.91960259,67682.0,67681.0,1.008867]
["bitfinex","BTCUSD",1717223404886,6.91960259,67682.0,67681.0,0.931967]
["bitfinex","BTCUSD",1717223405093,6.91960259,67682.0,67681.0,0.43832279]
["bitfinex","BTCUSD",1717223405555,6.91960259,67682.0,67681.0,0.37179586]
["bitfinex","BTCUSD",1717223407756,6.91960259,67682.0,67681.0,0.69933829]
["bitfinex","BTCUSD",1717223407976,6.91960259,67682.0,67681.0,0.76586675]
["bitfinex","BTCUSD",1717223408555,6.9194588,67682.0,67681.0,0.76586675]
["bitfinex","BTCUSD",1717223408926,6.9194588,67682.0,67681.0,0.78804087]
["bitfinex","BTCUSD",1717223409136,6.9194588,67682.0,67681.0,0.86344087]
["bitfinex","BTCUSD",1717223410450,6.9194588,67682.0,67681.0,0.86344187]
["bitfinex","BTCUSD",1717223411076,6.9194588,67682.0,67681.0,1.02364187]
["bitfinex","BTCUSD",1717223413730,6.9194588,67682.0,67681.0,0.93493557]
["bitfinex","BTCUSD",1717223414005,6.9194588,67682.0,67681.0,1.00146557]
["bitfinex","BTCUSD",1717223414242,6.9194588,67682.0,67681.0,0.93493557]
["bitfinex","BTCUSD",1717223414675,6.9194588,67682.0,67681.0,1.02364187]
["bitfinex","BTCUSD",1717223415087,6.9194588,67682.0,67681.0,0.60739534]
["bitfinex","BTCUSD",1717223415273,6.9194588,67682.0,67681.0,1.02364159]
["bitfinex","BTCUSD",1717223416926,6.9194588,67682.0,67681.0,0.88804159]
["bitfinex","BTCUSD",1717223417099,6.9194588,67682.0,67681.0,1.02364159]
["bitfinex","BTCUSD",1717223417687,6.9194588,67682.0,67681.0,1.04581805]
["bitfinex","BTCUSD",1717223417909,6.9194588,67682.0,67681.0,0.93493572]
["bitfinex","BTCUSD",1717223420271,6.9194588,67682.0,67681.0,0.88160219]
["bitfinex","BTCUSD",1717223420500,6.9194588,67682.0,67681.0,1.03492511]
["bitfinex","BTCUSD",1717223420616,6.9194588,67682.0,67681.0,1.02633394]
["bitfinex","BTCUSD",1717223420844,6.9194588,67682.0,67681.0,1.03492599]
["bitfinex","BTCUSD",1717223421053,6.9194588,67682.0,67681.0,0.93492603]
["bitfinex","BTCUSD",1717223421246,6.9194588,67682.0,67681.0,1.14579132]
["bitfinex","BTCUSD",1717223421452,6.9194588,67682.0,67681.0,1.22492603]
["bitfinex","BTCUSD",1717223421652,6.9194588,67682.0,67681.0,1.33578567]
["bitfinex","BTCUSD",1717223422960,6.9194588,67682.0,67681.0,1.23578567]
["bitfinex","BTCUSD",1717223424300,6.9194588,67682.0,67681.0,1.22492603]
["bitfinex","BTCUSD",1717223424816,6.9194588,67682.0,67681.0,1.12492603]
["bitfinex","BTCUSD",1717223425422,6.9194588,67682.0,67681.0,1.22492603]
["bitfinex","BTCUSD",1717223426667,6.9194588,67682.0,67681.0,1.12492603]
["bitfinex","BTCUSD",1717223426875,6.9194588,67682.0,67681.0,1.22492603]
["bitfinex","BTCUSD",1717223427439,6.9194588,67682.0,67681.0,1.31359631]
["bitfinex","BTCUSD",1717223428930,6.9194588,67682.0,67681.0,1.21359631]
["bitfinex","BTCUSD",1717223429349,6.9194588,67682.0,67681.0,0.8860585]
["bitfinex","BTCUSD",1717223429548,6.9194588,67682.0,67681.0,1.21358764]
["bitfinex","BTCUSD",1717223429756,6.9194588,67682.0,67681.0,1.20499559]
["bitfinex","BTCUSD",1717223429932,6.9194588,67682.0,67681.0,1.21355725]
["bitfinex","BTCUSD",1717223430355,6.9194588,67682.0,67681.0,1.31355725]
["bitfinex","BTCUSD",1717223434544,6.9194588,67682.0,67681.0,1.21355725]
["bitfinex","BTCUSD",1717223436914,6.9194588,67682.0,67681.0,1.31355725]
["bitfinex","BTCUSD",1717223437362,6.9194588,67682.0,67681.0,1.22488978]
["bitfinex","BTCUSD",1717223437803,6.9194588,67682.0,67681.0,1.44220358]
["bitfinex","BTCUSD",1717223438009,6.9194588,67682.0,67681.0,1.22488978]
["bitfinex","BTCUSD",1717223438631,6.9194588,67682.0,67681.0,1.44219228]
["bitfinex","BTCUSD",1717223439776,6.9194588,67682.0,67681.0,1.38509228]
["bitfinex","BTCUSD",1717223439978,6.9194588,67682.0,67681.0,1.44219228]
["bitfinex","BTCUSD",1717223440105,6.9194588,67682.0,67681.0,1.45300368]
["bitfinex","BTCUSD",1717223440713,6.9194588,67682.0,67681.0,1.55300368]
["bitfinex","BTCUSD",1717223441132,6.9194588,67682.0,67681.0,1.57518477]
["bitfinex","BTCUSD",1717223441457,6.9194588,67682.0,67681.0,1.44219228]
["bitfinex","BTCUSD",1717223442236,6.9194588,67682.0,67681.0,1.5529977]
["bitfinex","BTCUSD",1717223448685,6.9194588,67682.0,67681.0,1.3356839]
["bitfinex","BTCUSD",1717223448895,6.9194588,67682.0,67681.0,1.56158055]
["bitfinex","BTCUSD",1717223449666,6.9194588,67682.0,67681.0,1.56157366]
["bitfinex","BTCUSD",1717223451142,6.9194588,67682.0,67681.0,1.638231]
["bitfinex","BTCUSD",1717223452302,6.9194588,67682.0,67681.0,1.52743059]
["bitfinex","BTCUSD",1717223453657,6.9194588,67682.0,67681.0,1.67518159]
["bitfinex","BTCUSD",1717223455202,6.9184588,67682.0,67681.0,1.66818159]
["bitfinex","BTCUSD",1717223455590,6.9204588,67682.0,67681.0,1.68718159]
["bitfinex","BTCUSD",1717223455823,6.9204588,67682.0,67681.0,1.66818159]
["bitfinex","BTCUSD",1717223455824,6.9184588,67682.0,67681.0,1.66818159]
["bitfinex","BTCUSD",1717223456025,6.9174588,67682.0,67681.0,1.66818159]
["bitfinex","BTCUSD",1717223456410,6.9184588,67682.0,67681.0,1.68018159]
["bitfinex","BTCUSD",1717223456620,6.9204588,67682.0,67681.0,1.69918159]
["bitfinex","BTCUSD",1717223456893,6.9194588,67682.0,67681.0,1.69827207]
["bitfinex","BTCUSD",1717223457139,6.9194588,67682.0,67681.0,1.68718159]
["bitfinex","BTCUSD",1717223457588,6.9204588,67682.0,67681.0,1.69918159]
["bitfinex","BTCUSD",1717223457787,6.9204588,67682.0,67681.0,1.71026672]
["bitfinex","BTCUSD",1717223459919,6.9204588,67682.0,67681.0,1.71024602]
["bitfinex","BTCUSD",1717223461095,6.9204588,67682.0,67681.0,1.71024623]
["bitfinex","BTCUSD",1717223461972,6.9204588,67682.0,67681.0,1.69915645]
["bitfinex","BTCUSD",1717223462317,6.9204588,67682.0,67681.0,1.71024609]
["bitfinex","BTCUSD",1717223464031,6.9204588,67682.0,67681.0,1.71024587]
["bitfinex","BTCUSD",1717223464656,6.9204588,67682.0,67681.0,1.71024158]
["bitfinex","BTCUSD",1717223465371,6.9204588,67682.0,67681.0,1.69915184]
["bitfinex","BTCUSD",1717223465938,6.9204588,67682.0,67681.0,1.71024149]
["bitfinex","BTCUSD",1717223466165,6.9204588,67682.0,67681.0,1.24328182]
["bitfinex","BTCUSD",1717223466390,6.9204588,67682.0,67681.0,1.71428038]
["bitfinex","BTCUSD",1717223467179,6.9204588,67682.0,67681.0,1.70319076]
["bitfinex","BTCUSD",1717223468420,6.9204588,67682.0,67681.0,1.71428038]
["bitfinex","BTCUSD",1717223468840,6.4399588,67682.0,67681.0,1.70319076]
["bitfinex","BTCUSD",1717223469368,6.4399588,67682.0,67681.0,1.83611903]
["bitfinex","BTCUSD",1717223469534,6.4399588,67682.0,67681.0,1.83644834]
["bitfinex","BTCUSD",1717223469894,6.4379588,67682.0,67681.0,1.81744834]
["bitfinex","BTCUSD",1717223470145,6.4409588,67682.0,67681.0,1.85444834]
["bitfinex","BTCUSD",1717223470301,6.4409588,67682.0,67681.0,1.82034834]
["bitfinex","BTCUSD",1717223470504,6.4399588,67682.0,67681.0,1.86544834]
["bitfinex","BTCUSD",1717223470656,6.4429588,67682.0,67681.0,1.90244834]
["bitfinex","BTCUSD",1717223470857,6.4449588,67682.0,67681.0,1.93944834]
["bitfinex","BTCUSD",1717223471615,6.4429588,67682.0,67681.0,1.90244834]
["bitfinex","BTCUSD",1717223471751,6.4449588,67682.0,67681.0,1.47902882]
["bitfinex","BTCUSD",1717223471954,6.4449588,67682.0,67681.0,1.93939075]
["bitfinex","BTCUSD",1717223476236,6.4449588,67682.0,67681.0,1.80650748]
["bitfinex","BTCUSD",1717223476712,6.4449588,67682.0,67681.0,1.86563748]
["bitfinex","BTCUSD",1717223477754,6.4449588,67682.0,67681.0,1.86562961]
["bitfinex","BTCUSD",1717223481699,6.4449588,67682.0,67681.0,2.1722197]
["bitfinex","BTCUSD",1717223488931,6.4449588,67682.0,67681.0,2.17219133]
["bitfinex","BTCUSD",1717223489186,6.4449588,67682.0,67681.0,2.26459801]
["bitfinex","BTCUSD",1717223490431,6.4449588,67682.0,67681.0,2.26459356]
["bitfinex","BTCUSD",1717223491255,6.4449588,67682.0,67681.0,2.37957079]
["bitfinex","BTCUSD",1717223491456,6.4449588,67682.0,67681.0,2.26459356]
["bitfinex","BTCUSD",1717223491891,6.4449588,67682.0,67681.0,2.37957079]
["bitfinex","BTCUSD",1717223494364,5.9644588,67682.0,67681.0,2.37957079]
["bitfinex","BTCUSD",1717223494570,5.9644588,67682.0,67681.0,2.47957079]
["bitfinex","BTCUSD",1717223494926,5.9644588,67682.0,67681.0,2.67573409]
["bitfinex","BTCUSD",1717223495403,5.9644588,67682.0,67681.0,2.67570709]
["bitfinex","BTCUSD",1717223496191,5.9644588,67682.0,67681.0,2.52237661]
["bitfinex","BTCUSD",1717223496392,5.9644588,67682.0,67681.0,2.67565796]
["bitfinex","BTCUSD",1717223497407,5.4839588,67682.0,67681.0,2.67565796]
["bitfinex","BTCUSD",1717223497633,5.4839588,67682.0,67681.0,1.57724665]
["bitfinex","BTCUSD",1717223497841,5.4839588,67682.0,67681.0,2.67565263]
["bitfinex","BTCUSD",1717223499251,5.4839588,67682.0,67681.0,2.67566583]
["bitfinex","BTCUSD",1717223499823,5.45594446,67682.0,67681.0,3.12666883]
["bitfinex","BTCUSD",1717223500832,5.45594446,67682.0,67681.0,2.93049616]
["bitfinex","BTCUSD",1717223501599,5.43894446,67682.0,67681.0,2.93049616]
["bitfinex","BTCUSD",1717223503406,5.43894446,67682.0,67681.0,2.93049378]
["bitfinex","BTCUSD",1717223504866,5.43894446,67682.0,67681.0,2.9304937]
["bitfinex","BTCUSD",1717223505092,5.43701147,67682.0,67681.0,2.9304937]
["bitfinex","BTCUSD",1717223511231,5.43501147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223511641,5.43701147,67682.0,67681.0,2.9304937]
["bitfinex","BTCUSD",1717223511852,5.43101147,67682.0,67681.0,2.8564937]
["bitfinex","BTCUSD",1717223512058,5.43101147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223512676,5.42301147,67682.0,67681.0,2.8564937]
["bitfinex","BTCUSD",1717223512883,5.42501147,67682.0,67681.0,2.8564937]
["bitfinex","BTCUSD",1717223513324,5.42501147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223515583,5.41401147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223519601,5.39701147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223520586,5.39701147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223520789,5.39701147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223521747,5.39701147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223521952,5.39701147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223522373,5.38601147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223522588,5.38601147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223522790,5.38201147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223523233,5.36801147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223523480,5.36801147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223523693,5.33411147,67682.0,67681.0,2.8934937]
["bitfinex","BTCUSD",1717223524191,5.33411147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223524656,5.32811147,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223525992,5.30846419,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223526859,5.29099994,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223527052,5.27399994,67682.0,67681.0,3.35191435]
["bitfinex","BTCUSD",1717223528154,5.27399994,67682.0,67681.0,3.35187199]
["bitfinex","BTCUSD",1717223532365,5.23044639,67682.0,67681.0,3.35187199]
["bitfinex","BTCUSD",1717223534539,5.23044639,67682.0,67681.0,2.77707126]
["bitfinex","BTCUSD",1717223534746,5.23044639,67682.0,67681.0,3.35182877]
["bitfinex","BTCUSD",1717223534747,5.22544639,67682.0,67681.0,3.35182877]
["bitfinex","BTCUSD",1717223535168,5.20444639,67682.0,67681.0,3.04528104]
["bitfinex","BTCUSD",1717223535377,5.20444639,67682.0,67681.0,3.35182607]
["bitfinex","BTCUSD",1717223536241,5.20444639,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223537190,5.20240259,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223537456,5.18798406,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223537657,5.18644406,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223538069,5.18347636,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223540803,5.17747636,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223541803,5.17131636,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223542033,5.16996636,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223542766,5.15396636,67682.0,67681.0,3.35176261]
["bitfinex","BTCUSD",1717223542975,5.13861636,67682.0,67681.0,3.35175984]
["bitfinex","BTCUSD",1717223544289,5.11602636,67682.0,67681.0,3.35175984]
["bitfinex","BTCUSD",1717223544493,5.11602636,67682.0,67681.0,3.35175416]
["bitfinex","BTCUSD",1717223544828,5.10602636,67682.0,67681.0,3.35175416]
["bitfinex","BTCUSD",1717223547427,5.10375636,67682.0,67681.0,3.35175416]
["bitfinex","BTCUSD",1717223551354,5.10375636,67682.0,67681.0,3.35175332]
["bitfinex","BTCUSD",1717223552989,4.54262729,67682.0,67681.0,3.64725632]
["bitfinex","BTCUSD",1717223554234,4.50897729,67682.0,67681.0,3.64725632]
["bitfinex","BTCUSD",1717223554643,4.50897729,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223555458,4.49897729,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223555666,4.48369607,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223556434,4.44633607,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223556637,4.44396749,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223557053,4.40563158,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223557245,4.34185535,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223557858,4.29174972,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223558031,4.27574972,67682.0,67681.0,3.9115889]
["bitfinex","BTCUSD",1717223558464,3.449387,67682.0,67681.0,3.91157818]
["bitfinex","BTCUSD",1717223558698,3.21868212,67682.0,67681.0,3.91157818]
["bitfinex","BTCUSD",1717223559861,3.21868212,67682.0,67681.0,3.75761985]
["bitfinex","BTCUSD",1717223560063,3.21868212,67682.0,67681.0,3.91087566]
["bitfinex","BTCUSD",1717223560917,2.73818212,67682.0,67681.0,3.91087566]
["bitfinex","BTCUSD",1717223565273,2.73818212,67682.0,67681.0,3.94043566]
["bitfinex","BTCUSD",1717223565472,2.73693823,67682.0,67681.0,3.94043566]
["bitfinex","BTCUSD",1717223566098,2.70893823,67682.0,67681.0,3.63971627]
["bitfinex","BTCUSD",1717223566469,2.70893823,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223566660,2.70893823,67682.0,67681.0,3.63971627]
["bitfinex","BTCUSD",1717223566862,2.70693823,67682.0,67681.0,3.60271627]
["bitfinex","BTCUSD",1717223567267,2.70693823,67682.0,67681.0,3.63971627]
["bitfinex","BTCUSD",1717223568062,2.66338468,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223568262,2.63383468,67682.0,67681.0,3.63971627]
["bitfinex","BTCUSD",1717223568465,2.60388578,67682.0,67681.0,3.63971627]
["bitfinex","BTCUSD",1717223568694,2.60388578,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223568900,2.60248578,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223569802,2.59723578,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223570616,2.57945078,67682.0,67681.0,3.67671627]
["bitfinex","BTCUSD",1717223571742,2.57945078,67682.0,67681.0,3.94043566]
["bitfinex","BTCUSD",1717223571940,2.57945078,67682.0,67681.0,3.67671291]
["bitfinex","BTCUSD",1717223572556,2.56345078,67682.0,67681.0,3.67671291]
["bitfinex","BTCUSD",1717223572913,2.53445078,67682.0,67681.0,3.67671291]
["bitfinex","BTCUSD",1717223573339,2.53445078,67682.0,67681.0,3.94052896]
["bitfinex","BTCUSD",1717223575063,2.53445078,67682.0,67681.0,3.67671291]
["bitfinex","BTCUSD",1717223575581,2.53445078,67682.0,67681.0,3.38401291]
["bitfinex","BTCUSD",1717223575789,2.76335078,67682.0,67681.0,3.22851291]
["bitfinex","BTCUSD",1717223576397,2.76335078,67682.0,67681.0,3.28561291]
["bitfinex","BTCUSD",1717223576812,2.76335078,67682.0,67681.0,3.170671]
["bitfinex","BTCUSD",1717223577454,2.76335078,67682.0,67681.0,3.133671]
["bitfinex","BTCUSD",1717223577639,2.76335078,67682.0,67681.0,3.096671]
["bitfinex","BTCUSD",1717223577841,2.76335078,67682.0,67681.0,3.133671]
["bitfinex","BTCUSD",1717223578053,2.76335078,67682.0,67681.0,3.170671]
["bitfinex","BTCUSD",1717223578252,2.76335078,67682.0,67681.0,2.875168]
["bitfinex","BTCUSD",1717223578658,2.76335078,67682.0,67681.0,2.912168]
["bitfinex","BTCUSD",1717223578857,2.76335078,67682.0,67681.0,2.875168]
["bitfinex","BTCUSD",1717223579493,2.76335078,67682.0,67681.0,2.744068]
["bitfinex","BTCUSD",1717223579692,2.76335078,67682.0,67681.0,2.838168]
["bitfinex","BTCUSD",1717223579851,2.76335078,67682.0,67681.0,2.875168]
["bitfinex","BTCUSD",1717223582452,2.76335078,67682.0,67681.0,2.838168]
["bitfinex","BTCUSD",1717223582837,2.76335078,67682.0,67681.0,2.875168]
["bitfinex","BTCUSD",1717223584935,2.76335078,67682.0,67681.0,2.838168]
["bitfinex","BTCUSD",1717223585475,2.76335078,67682.0,67681.0,2.875168]
["bitfinex","BTCUSD",1717223585900,2.76335078,67682.0,67681.0,2.41682214]
["bitfinex","BTCUSD",1717223586966,2.76335078,67682.0,67681.0,2.35972214]
["bitfinex","BTCUSD",1717223587174,2.76335078,67682.0,67681.0,2.41682214]
["bitfinex","BTCUSD",1717223590153,2.76335078,67682.0,67681.0,2.61298725]
["bitfinex","BTCUSD",1717223592980,2.76335078,67682.0,67681.0,2.53635931]
["bitfinex","BTCUSD",1717223593182,2.76335078,67682.0,67681.0,2.61299638]
["bitfinex","BTCUSD",1717223593584,2.76335078,67682.0,67681.0,2.60743168]
["bitfinex","BTCUSD",1717223594621,2.53445078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223596135,2.53445078,67682.0,67681.0,2.37429139]
["bitfinex","BTCUSD",1717223596784,2.53445078,67682.0,67681.0,2.33729139]
["bitfinex","BTCUSD",1717223597186,2.53445078,67682.0,67681.0,2.37429139]
["bitfinex","BTCUSD",1717223597772,2.53445078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223598411,2.53445078,67682.0,67681.0,2.37429139]
["bitfinex","BTCUSD",1717223598643,2.53445078,67682.0,67681.0,2.83269186]
["bitfinex","BTCUSD",1717223598896,2.53445078,67682.0,67681.0,2.37429139]
["bitfinex","BTCUSD",1717223599633,2.53445078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223600060,2.53445078,67682.0,67681.0,2.35419139]
["bitfinex","BTCUSD",1717223600260,2.61565078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223600649,2.61565078,67682.0,67681.0,2.35419139]
["bitfinex","BTCUSD",1717223601091,2.61565078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223601509,2.61305078,67682.0,67681.0,2.35419139]
["bitfinex","BTCUSD",1717223601710,2.76765078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223601926,2.76765078,67682.0,67681.0,2.35419139]
["bitfinex","BTCUSD",1717223602137,2.76765078,67682.0,67681.0,2.41129139]
["bitfinex","BTCUSD",1717223602339,2.76765078,67682.0,67681.0,2.11578839]
["bitfinex","BTCUSD",1717223602566,2.76765078,67682.0,67681.0,2.05868839]
["bitfinex","BTCUSD",1717223602767,2.76765078,67682.0,67681.0,2.11578839]
["bitfinex","BTCUSD",1717223607488,2.76765078,67682.0,67681.0,1.78835949]
["bitfinex","BTCUSD",1717223607688,2.76765078,67682.0,67681.0,2.11579925]
["bitfinex","BTCUSD",1717223608425,2.76765078,67682.0,67681.0,2.11580174]
["bitfinex","BTCUSD",1717223609299,2.76765078,67682.0,67681.0,2.12143889]
["bitfinex","BTCUSD",1717223609992,2.76765078,67682.0,67681.0,2.12348044]
["bitfinex","BTCUSD",1717223611665,2.76765078,67682.0,67681.0,1.96638044]
["bitfinex","BTCUSD",1717223611986,2.76765078,67682.0,67681.0,2.02348044]
["bitfinex","BTCUSD",1717223612198,2.76765078,67682.0,67681.0,2.12348044]
["bitfinex","BTCUSD",1717223615175,2.76765078,67682.0,67681.0,2.06638044]
["bitfinex","BTCUSD",1717223615380,2.76765078,67682.0,67681.0,2.12348044]
["bitfinex","BTCUSD",1717223616920,2.76765078,67682.0,67681.0,2.12348178]
["bitfinex","BTCUSD",1717223618259,2.76765078,67682.0,67681.0,2.06638178]
["bitfinex","BTCUSD",1717223618455,2.76765078,67682.0,67681.0,2.12348178]
["bitfinex","BTCUSD",1717223618871,2.61305078,67682.0,67681.0,2.12348178]
["bitfinex","BTCUSD",1717223619787,2.61305078,67682.0,67681.0,1.74028048]
["bitfinex","BTCUSD",1717223620037,2.61305078,67682.0,67681.0,2.12348743]
["bitfinex","BTCUSD",1717223624070,2.61305078,67682.0,67681.0,1.74028048]
["bitfinex","BTCUSD",1717223624249,2.61305078,67682.0,67681.0,2.12348818]
["bitfinex","BTCUSD",1717223625513,2.61305078,67682.0,67681.0,1.66363888]
["bitfinex","BTCUSD",1717223625719,2.61305078,67682.0,67681.0,2.12348811]
["bitfinex","BTCUSD",1717223626911,2.53445078,67682.0,67681.0,2.12348811]
["bitfinex","BTCUSD",1717223632837,2.53445078,67682.0,67681.0,2.12349481]
["bitfinex","BTCUSD",1717223633046,2.53445078,67682.0,67681.0,2.31977067]
["bitfinex","BTCUSD",1717223634249,2.53445078,67682.0,67681.0,1.71940607]
["bitfinex","BTCUSD",1717223634460,2.53445078,67682.0,67681.0,2.31975913]
["bitfinex","BTCUSD",1717223638798,2.53445078,67682.0,67681.0,2.12348414]
["bitfinex","BTCUSD",1717223639014,2.53445078,67682.0,67681.0,2.58189833]
["bitfinex","BTCUSD",1717223639185,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223640465,2.53445078,67682.0,67681.0,2.26266621]
["bitfinex","BTCUSD",1717223640678,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223641049,2.53445078,67682.0,67681.0,2.12348414]
["bitfinex","BTCUSD",1717223641422,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223641838,2.53445078,67682.0,67681.0,2.26266621]
["bitfinex","BTCUSD",1717223642216,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223642418,2.53445078,67682.0,67681.0,2.12348414]
["bitfinex","BTCUSD",1717223642618,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223643244,2.53445078,67682.0,67681.0,2.7781804]
["bitfinex","BTCUSD",1717223643464,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223643865,2.53445078,67682.0,67681.0,2.7781804]
["bitfinex","BTCUSD",1717223644087,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223644717,2.53445078,67682.0,67681.0,2.7781804]
["bitfinex","BTCUSD",1717223644930,2.53445078,67682.0,67681.0,2.31976621]
["bitfinex","BTCUSD",1717223645302,2.53445078,67682.0,67681.0,2.7781804]
["bitfinex","BTCUSD",1717223645488,2.53445078,67682.0,67681.0,2.58189833]
["bitfinex","BTCUSD",1717223646862,2.53445078,67682.0,67681.0,2.58189945]
["bitfinex","BTCUSD",1717223652003,2.53445078,67682.0,67681.0,2.58190958]
["bitfinex","BTCUSD",1717223652441,2.53445078,67682.0,67681.0,2.58190487]
["bitfinex","BTCUSD",1717223653783,2.53445078,67682.0,67681.0,2.58190555]
["bitfinex","BTCUSD",1717223659260,2.53445078,67682.0,67681.0,2.5819053]
["bitfinex","BTCUSD",1717223659907,2.53445078,67682.0,67681.0,2.19869717]
["bitfinex","BTCUSD",1717223660120,2.53445078,67682.0,67681.0,2.58189643]
["bitfinex","BTCUSD",1717223661203,2.53445078,67682.0,67681.0,2.12347934]
["bitfinex","BTCUSD",1717223661417,2.53445078,67682.0,67681.0,2.58189437]
["bitfinex","BTCUSD",1717223662290,2.53445078,67682.0,67681.0,2.65889437]
["bitfinex","BTCUSD",1717223662920,2.53445078,67682.0,67681.0,2.81599137]
["bitfinex","BTCUSD",1717223663966,2.53445078,67682.0,67681.0,2.75889137]
["bitfinex","BTCUSD",1717223664415,2.53445078,67682.0,67681.0,2.81599137]
["bitfinex","BTCUSD",1717223668123,2.53445078,67682.0,67681.0,2.81600508]
["bitfinex","BTCUSD",1717223670085,2.53445078,67682.0,67681.0,2.81600348]
["bitfinex","BTCUSD",1717223678574,2.53445078,67682.0,67681.0,2.81600325]
["bitfinex","BTCUSD",1717223680203,2.53445078,67682.0,67681.0,2.71600325]
["bitfinex","BTCUSD",1717223680383,2.53445078,67682.0,67681.0,2.81600325]
["bitfinex","BTCUSD",1717223681303,2.53445078,67682.0,67681.0,2.71600325]
["bitfinex","BTCUSD",1717223681464,2.53445078,67682.0,67681.0,2.8160056]
["bitfinex","BTCUSD",1717223683169,2.53445078,67682.0,67681.0,2.81599166]
["bitfinex","BTCUSD",1717223683872,2.53445078,67682.0,67681.0,2.43279534]
["bitfinex","BTCUSD",1717223684088,2.53445078,67682.0,67681.0,2.8159868]
["bitfinex","BTCUSD",1717223686884,2.53445078,67682.0,67681.0,2.43279534]
["bitfinex","BTCUSD",1717223687118,2.53445078,67682.0,67681.0,2.81598672]
["bitfinex","BTCUSD",1717223688888,2.53445078,67682.0,67681.0,2.75888627]
["bitfinex","BTCUSD",1717223689118,2.53445078,67682.0,67681.0,2.81598627]
["bitfinex","BTCUSD",1717223689561,2.53445078,67682.0,67681.0,2.81596764]
["bitfinex","BTCUSD",1717223691016,2.53445078,67682.0,67681.0,2.8159699]
["bitfinex","BTCUSD",1717223692277,2.53445078,67682.0,67681.0,2.7389699]
["bitfinex","BTCUSD",1717223692920,2.53445078,67682.0,67681.0,2.5818699]
["bitfinex","BTCUSD",1717223694154,2.53445078,67682.0,67681.0,2.1986781]
["bitfinex","BTCUSD",1717223694348,2.53445078,67682.0,67681.0,2.58186988]
["bitfinex","BTCUSD",1717223694681,2.53445078,67682.0,67681.0,2.58187014]
["bitfinex","BTCUSD",1717223694881,2.53445078,67682.0,67681.0,2.58187013]
["bitfinex","BTCUSD",1717223697630,2.53445078,67682.0,67681.0,2.12204]
["bitfinex","BTCUSD",1717223697809,2.53445078,67682.0,67681.0,2.58187013]
["bitfinex","BTCUSD",1717223703349,2.53445078,67682.0,67681.0,2.58186965]
["bitfinex","BTCUSD",1717223704051,2.53445078,67682.0,67681.0,2.50523138]
["bitfinex","BTCUSD",1717223704281,2.53445078,67682.0,67681.0,2.58186964]
["bitfinex","BTCUSD",1717223707915,2.53445078,67682.0,67681.0,2.82586964]
["bitfinex","BTCUSD",1717223710983,2.75435078,67682.0,67681.0,1.93412933]
["bitfinex","BTCUSD",1717223711227,2.83125078,67682.0,67681.0,1.87499933]
["bitfinex","BTCUSD",1717223711426,2.83125078,67682.0,67681.0,1.32419499]
["bitfinex","BTCUSD",1717223711632,2.77415078,67682.0,67681.0,1.1063247]
["bitfinex","BTCUSD",1717223711855,2.77415078,67682.0,67681.0,0.83940987]
["bitfinex","BTCUSD",1717223712068,2.77415078,67682.0,67681.0,0.75071881]
["bitfinex","BTCUSD",1717223712277,2.77415078,67682.0,67681.0,0.42795814]
["bitfinex","BTCUSD",1717223712499,2.77415078,67682.0,67681.0,0.39095814]
["bitfinex","BTCUSD",1717223712711,2.77415078,67682.0,67681.0,0.34265365]
["bitfinex","BTCUSD",1717223713130,2.77415078,67682.0,67681.0,0.32665365]
["bitfinex","BTCUSD",1717223713347,2.77415078,67682.0,67681.0,0.35165365]
["bitfinex","BTCUSD",1717223714177,2.77415078,67682.0,67681.0,0.4245426]
["bitfinex","BTCUSD",1717223715757,2.7742991,67682.0,67681.0,0.4245426]
["bitfinex","BTCUSD",1717223716560,2.7742991,67682.0,67681.0,0.27126605]
["bitfinex","BTCUSD",1717223716768,2.8313991,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223718211,2.83125078,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223718715,2.8313991,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223719136,2.7742991,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223720168,2.77415078,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223724863,2.7742991,67682.0,67681.0,0.26066686]
["bitfinex","BTCUSD",1717223728366,2.7742991,67682.0,67681.0,0.41398248]
["bitfinex","BTCUSD",1717223728566,2.8313991,67682.0,67681.0,0.18777791]
["bitfinex","BTCUSD",1717223729359,2.8313991,67682.0,67681.0,0.042]
["bitfinex","BTCUSD",1717223729360,2.93106979,67682.0,67681.0,0.042]
["bitfinex","BTCUSD",1717223729570,3.07881879,67682.0,67681.0,0.042]
["bitfinex","BTCUSD",1717223730813,0.09981901,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717223731017,0.38431901,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717223731237,0.39660986,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717223733120,0.39660986,67677.0,67676.0,0.023427]
["bitfinex","BTCUSD",1717223733749,0.39660986,67677.0,67676.0,0.036427]
["bitfinex","BTCUSD",1717223733960,0.39660986,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1717223734167,0.39660986,67677.0,67676.0,0.011427]
["bitfinex","BTCUSD",1717223734371,0.39660986,67677.0,67676.0,0.013427]
["bitfinex","BTCUSD",1717223735666,0.24759001,67672.0,67671.0,0.009427]
["bitfinex","BTCUSD",1717223735868,0.43059001,67672.0,67671.0,0.009427]
["bitfinex","BTCUSD",1717223737072,0.43059001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223747052,0.37349001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223747279,0.43059001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223750486,0.37349001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223750686,0.43059001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223756436,0.53059001,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223757238,0.54187465,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223760451,0.53322465,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223762359,0.58518503,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223764258,0.74068503,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223766393,1.03622803,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223768534,1.03633821,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223769661,1.13633812,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223770087,1.03633821,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223773699,1.13633812,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223774115,1.56595212,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223775852,1.47536512,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223776989,1.37536521,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223777234,1.34829494,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223778597,1.44829485,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223781591,1.44763142,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223782816,1.58216745,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223782981,1.5935272,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223784232,1.54926932,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223785952,1.44926941,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223786210,1.54926932,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223786455,2.05963532,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223786733,2.04594832,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223787916,2.01699532,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223789307,1.99004312,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223789691,1.92763612,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223792823,1.28140212,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223793047,1.96655012,67672.0,67671.0,0.010427]
["bitfinex","BTCUSD",1717223793273,1.93493612,67672.0,67671.0,0.009427]
["bitfinex","BTCUSD",1717223793701,1.94393612,67672.0,67671.0,0.012427]
["bitfinex","BTCUSD",1717223794989,1.94993612,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223795190,1.84993621,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223795391,1.93533512,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223797438,1.83533521,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223798416,2.00173231,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223799615,1.9017324,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223800779,2.0017324,67672.0,67671.0,0.015427]
["bitfinex","BTCUSD",1717223800995,2.0017324,67672.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223800996,0.78998892,67671.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223801236,2.8264561,67671.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223801448,2.71579412,67671.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223801651,2.86659412,67671.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223802284,0.39445501,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223802514,0.89614477,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223803133,0.99614468,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223804233,0.95188621,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223805367,0.96388621,67665.0,67664.0,0.010427]
["bitfinex","BTCUSD",1717223805572,0.97588621,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223806193,1.05688621,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223807629,1.35245921,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223808361,1.49823712,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223808972,1.41723712,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223809589,1.49823712,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223809790,1.64903712,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223810419,1.63703712,67665.0,67664.0,0.010427]
["bitfinex","BTCUSD",1717223811533,1.62503712,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717223811893,1.64903712,67665.0,67664.0,0.011427]
["bitfinex","BTCUSD",1717223812136,1.68103712,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223813354,2.49902312,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223814212,2.44757323,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223816465,2.21577323,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223816865,2.06688132,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223817087,2.09488123,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223818359,2.112889,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223819140,2.10161664,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223819343,2.11285257,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223821667,2.19485257,67665.0,67664.0,0.014427]
["bitfinex","BTCUSD",1717223821872,2.19485257,67665.0,67659.0,0.009427]
["bitfinex","BTCUSD",1717223821873,0.53456101,67660.0,67659.0,0.009427]
["bitfinex","BTCUSD",1717223822149,0.64579694,67660.0,67659.0,0.009427]
["bitfinex","BTCUSD",1717223823077,0.67779694,67660.0,67659.0,0.012427]
["bitfinex","BTCUSD",1717223823657,0.66979694,67660.0,67659.0,0.012427]
["bitfinex","BTCUSD",1717223824068,0.70179694,67660.0,67659.0,0.015427]
["bitfinex","BTCUSD",1717223824692,1.00307485,67660.0,67659.0,0.015427]
["bitfinex","BTCUSD",1717223825100,1.07907476,67660.0,67659.0,0.012427]
["bitfinex","BTCUSD",1717223825511,1.11607476,67660.0,67659.0,0.014427]
["bitfinex","BTCUSD",1717223825921,1.01607485,67660.0,67659.0,0.014427]
["bitfinex","BTCUSD",1717223826137,0.98407485,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223826569,1.00983892,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223826772,1.02068623,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223827390,1.12068614,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223827598,1.14706363,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223827880,1.04706372,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223828052,1.04706597,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223828705,1.07778848,67660.0,67659.0,0.176727]
["bitfinex","BTCUSD",1717223829034,1.07778848,67660.0,67659.0,0.18297445]
["bitfinex","BTCUSD",1717223829678,1.07778848,67660.0,67659.0,0.01767445]
["bitfinex","BTCUSD",1717223830058,1.17778839,67660.0,67659.0,0.01767445]
["bitfinex","BTCUSD",1717223830221,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223833072,1.02068848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223833317,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223835724,1.17778839,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223836695,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223837117,1.17778839,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223837769,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223838617,1.17778839,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223840104,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223840309,1.17778839,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223840526,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223841178,1.17778839,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223842561,1.07778848,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223843873,2.31664039,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223844070,2.07439039,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223846390,1.97439048,67660.0,67659.0,0.011427]
["bitfinex","BTCUSD",1717223847068,2.07439039,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223847880,2.07445544,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223849042,2.30825544,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223851611,2.14955544,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223852588,4.68400622,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223853783,4.73512931,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223853917,4.83512922,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223854115,4.77802922,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223854327,4.83512922,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223855587,4.70651631,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223859689,4.80651622,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223862453,4.79560161,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223862648,4.8064674,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223863871,4.70646749,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223864076,4.6956017,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223864243,4.706457,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223865752,5.031419,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223865964,4.933705,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223866589,4.918925,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223867854,4.91859668,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223868468,4.65805068,67660.0,67659.0,0.09017819]
["bitfinex","BTCUSD",1717223870465,4.27201768,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223871373,4.27168825,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223872378,4.12828825,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223877903,4.07120532,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223878126,4.33856532,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223878689,4.33857576,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223879577,4.04298076,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223879783,3.96598976,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223879935,3.96600276,67660.0,67659.0,0.24367819]
["bitfinex","BTCUSD",1717223880142,3.96600276,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223880951,3.95510695,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223881170,3.96600204,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223882719,3.96600204,67660.0,67659.0,0.09157819]
["bitfinex","BTCUSD",1717223883582,4.10291467,67660.0,67659.0,0.09157819]
["bitfinex","BTCUSD",1717223883824,4.01434777,67660.0,67659.0,0.09157819]
["bitfinex","BTCUSD",1717223884038,4.01434777,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223884498,4.10288667,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223885357,4.01434777,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223888170,3.95724777,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223888380,4.08072558,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223893521,4.08089019,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223893924,4.02379019,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223894146,4.08089019,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223894343,4.00345268,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223894561,4.01452614,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223894765,4.00345268,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223894969,4.01452615,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223895929,3.75873095,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223896126,3.70639283,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223898164,3.13740792,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223898379,3.06482692,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223899303,3.06685682,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223899525,3.17452782,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223900187,3.2187738,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223901531,3.1616738,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223901749,3.2187738,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223902557,3.1111028,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223903433,3.06685682,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223903966,3.1111028,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223905093,3.2792438,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223906607,3.23499782,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223907801,3.27924233,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223908415,3.24795333,67660.0,67659.0,0.24357819]
["bitfinex","BTCUSD",1717223910436,3.24795333,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223910652,3.20370882,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223911221,3.24795606,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223911589,3.20370882,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223913271,3.14071104,67660.0,67659.0,0.01127819]
["bitfinex","BTCUSD",1717223913490,3.14071104,67660.0,67654.0,0.009427]
["bitfinex","BTCUSD",1717223913491,0.59536901,67655.0,67654.0,0.009427]
["bitfinex","BTCUSD",1717223913692,0.39449501,67647.0,67639.0,0.0817]
["bitfinex","BTCUSD",1717223913908,0.95237292,67647.0,67639.0,0.0817]
["bitfinex","BTCUSD",1717223914135,1.05732413,67647.0,67639.0,0.0817]
["bitfinex","BTCUSD",1717223916082,1.38097613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223916284,1.54717613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223916684,1.49007613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223916915,1.57717613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223919393,1.52007613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223919599,1.41097613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223920058,1.09809613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223920289,1.57830613,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223921624,0.91393513,67647.0,67646.0,0.090427]
["bitfinex","BTCUSD",1717223923874,0.95389232,67647.0,67646.0,0.090427]
["bitfinex","BTCUSD",1717223925380,0.95342126,67647.0,67646.0,0.090427]
["bitfinex","BTCUSD",1717223926339,0.97959542,67647.0,67646.0,0.090427]
["bitfinex","BTCUSD",1717223929035,0.97959542,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223936672,0.95342126,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223936885,0.79792126,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223937087,0.79792126,67647.0,67646.0,0.090327]
["bitfinex","BTCUSD",1717223938432,0.65214335,67647.0,67646.0,0.011427]
["bitfinex","BTCUSD",1717223942589,0.48355235,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223942889,0.38355235,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223943147,0.37147057,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223943543,0.43810377,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223944108,0.53810377,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223944309,0.45409501,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223944721,0.39684669,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223944929,0.45394669,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223945446,0.14902069,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223946637,0.09102069,67647.0,67646.0,0.24150232]
["bitfinex","BTCUSD",1717223947036,0.09202069,67647.0,67646.0,0.24250232]
["bitfinex","BTCUSD",1717223948401,0.09302069,67647.0,67646.0,0.24650232]
["bitfinex","BTCUSD",1717223949010,0.09202069,67647.0,67646.0,0.24250232]
["bitfinex","BTCUSD",1717223949220,0.09216901,67647.0,67646.0,0.24250232]
["bitfinex","BTCUSD",1717223949430,0.09716901,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223954008,0.09702069,67647.0,67646.0,0.24350232]
["bitfinex","BTCUSD",1717223954403,0.09702069,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223954688,0.09702069,67647.0,67646.0,0.24389998]
["bitfinex","BTCUSD",1717223959642,0.15412069,67647.0,67646.0,0.24389998]
["bitfinex","BTCUSD",1717223959850,0.15412069,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223960050,0.15412069,67647.0,67646.0,0.24389998]
["bitfinex","BTCUSD",1717223963710,0.09702069,67647.0,67646.0,0.24389998]
["bitfinex","BTCUSD",1717223964101,0.09702069,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223964310,0.09702069,67647.0,67646.0,0.24438252]
["bitfinex","BTCUSD",1717223964737,0.09716901,67647.0,67646.0,0.24438252]
["bitfinex","BTCUSD",1717223966900,0.09702069,67647.0,67646.0,0.24438252]
["bitfinex","BTCUSD",1717223968110,0.09702069,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223968274,0.09702069,67647.0,67646.0,0.24437889]
["bitfinex","BTCUSD",1717223969360,0.09716901,67647.0,67646.0,0.24437889]
["bitfinex","BTCUSD",1717223969779,0.09716901,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223970189,0.09716901,67647.0,67646.0,0.24437889]
["bitfinex","BTCUSD",1717223973045,0.09702069,67647.0,67646.0,0.24437889]
["bitfinex","BTCUSD",1717223973852,0.09702069,67647.0,67646.0,0.237627]
["bitfinex","BTCUSD",1717223974236,0.09702069,67647.0,67646.0,0.3978004]
["bitfinex","BTCUSD",1717223977491,0.09702069,67647.0,67646.0,0.39779876]
["bitfinex","BTCUSD",1717223979834,0.09702069,67647.0,67646.0,0.39779737]
["bitfinex","BTCUSD",1717223980842,0.09702069,67647.0,67646.0,0.24437889]
["bitfinex","BTCUSD",1717223981053,0.09702069,67647.0,67646.0,0.39779632]
["bitfinex","BTCUSD",1717223985319,0.09702069,67647.0,67646.0,0.39779736]
["bitfinex","BTCUSD",1717223999463,0.09702069,67647.0,67646.0,0.39779519]
["bitfinex","BTCUSD",1717224001200,0.006,67647.0,67646.0,0.39779519]
["bitfinex","BTCUSD",1717224002067,0.006,67647.0,67646.0,0.39729519]
["bitfinex","BTCUSD",1717224009209,0.006,67647.0,67646.0,0.24387889]
["bitfinex","BTCUSD",1717224009430,0.006,67647.0,67646.0,0.39729069]
["bitfinex","BTCUSD",1717224012962,0.006,67647.0,67646.0,0.44165065]
["bitfinex","BTCUSD",1717224014133,0.006,67647.0,67646.0,0.39729069]
["bitfinex","BTCUSD",1717224014540,0.006,67647.0,67646.0,0.44165153]
["bitfinex","BTCUSD",1717224014771,0.006,67647.0,67646.0,0.39729069]
["bitfinex","BTCUSD",1717224015175,0.006,67647.0,67646.0,0.44165008]
["bitfinex","BTCUSD",1717224017038,0.006,67647.0,67646.0,0.44165013]
["bitfinex","BTCUSD",1717224019519,0.006,67647.0,67646.0,0.5430686]
["bitfinex","BTCUSD",1717224019763,0.006,67647.0,67646.0,0.77568707]
["bitfinex","BTCUSD",1717224019958,0.006,67647.0,67646.0,0.67568707]
["bitfinex","BTCUSD",1717224020147,0.006,67647.0,67646.0,1.26121899]
["bitfinex","BTCUSD",1717224020360,0.006,67647.0,67646.0,1.03685622]
["bitfinex","BTCUSD",1717224020561,2.53445078,67660.0,67652.0,0.0774]
["bitfinex","BTCUSD",1717224020781,2.53445078,67660.0,67657.0,0.2373]
["bitfinex","BTCUSD",1717224020963,2.53445078,67660.0,67658.0,0.29918971]
["bitfinex","BTCUSD",1717224021184,2.53445078,67660.0,67659.0,0.1534118]
["bitfinex","BTCUSD",1717224021319,2.53445078,67660.0,67659.0,0.30620447]
["bitfinex","BTCUSD",1717224022556,2.53445078,67660.0,67659.0,0.30720447]
["bitfinex","BTCUSD",1717224022758,2.53545078,67660.0,67659.0,0.30720447]
["bitfinex","BTCUSD",1717224023822,2.53645078,67660.0,67659.0,0.31220447]
["bitfinex","BTCUSD",1717224024034,2.53645078,67660.0,67659.0,0.31217652]
["bitfinex","BTCUSD",1717224025799,2.53645078,67660.0,67659.0,0.30516176]
["bitfinex","BTCUSD",1717224026165,2.5365991,67660.0,67659.0,0.30516176]
["bitfinex","BTCUSD",1717224027056,2.5365991,67660.0,67659.0,0.30516132]
["bitfinex","BTCUSD",1717224028954,2.53645078,67660.0,67659.0,0.30516132]
["bitfinex","BTCUSD",1717224032160,2.53645078,67660.0,67659.0,0.15177791]
["bitfinex","BTCUSD",1717224032407,2.53645078,67660.0,67659.0,0.30516126]
["bitfinex","BTCUSD",1717224034125,2.53645078,67660.0,67659.0,0.31230468]
["bitfinex","BTCUSD",1717224034546,2.53645078,67660.0,67659.0,0.15892133]
["bitfinex","BTCUSD",1717224034753,2.53645078,67660.0,67659.0,0.31230468]
["bitfinex","BTCUSD",1717224034964,2.53645078,67660.0,67659.0,0.30516126]
["bitfinex","BTCUSD",1717224035173,2.53645078,67660.0,67659.0,0.31230468]
["bitfinex","BTCUSD",1717224036005,2.53645078,67660.0,67659.0,0.31230465]
["bitfinex","BTCUSD",1717224043401,2.53645078,67660.0,67659.0,0.31230464]
["bitfinex","BTCUSD",1717224045555,2.53645078,67660.0,67659.0,0.16652673]
["bitfinex","BTCUSD",1717224046094,2.53645078,67660.0,67659.0,0.15938331]
["bitfinex","BTCUSD",1717224046095,2.5365991,67660.0,67659.0,0.15938331]
["bitfinex","BTCUSD",1717224053569,2.62761979,67660.0,67659.0,0.15938331]
["bitfinex","BTCUSD",1717224056310,2.62761979,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224059051,2.62747147,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224059260,2.62761979,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224066239,2.62747147,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224066617,2.62761979,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224075340,3.00711679,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224075760,3.01796975,67660.0,67659.0,0.15938763]
["bitfinex","BTCUSD",1717224075975,3.01796975,67660.0,67659.0,0.006]
["bitfinex","BTCUSD",1717224076700,3.01696975,67660.0,67659.0,0.005]
["bitfinex","BTCUSD",1717224076903,0.09116901,67647.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717224077105,0.37996901,67647.0,67646.0,0.16233803]
["bitfinex","BTCUSD",1717224077312,0.37996901,67647.0,67646.0,0.16947159]
["bitfinex","BTCUSD",1717224078714,0.38196901,67647.0,67646.0,0.17647159]
["bitfinex","BTCUSD",1717224078936,0.38196901,67647.0,67646.0,0.02306056]
["bitfinex","BTCUSD",1717224079181,0.38196901,67647.0,67646.0,0.17647438]
["bitfinex","BTCUSD",1717224079420,0.38196901,67647.0,67646.0,0.02306056]
["bitfinex","BTCUSD",1717224079627,0.38196901,67647.0,67646.0,0.17647252]
["bitfinex","BTCUSD",1717224079835,0.38396901,67647.0,67646.0,0.02806056]
["bitfinex","BTCUSD",1717224081275,0.15226901,67647.0,67646.0,0.02806056]
["bitfinex","BTCUSD",1717224089006,0.15212069,67647.0,67646.0,0.02806056]
["bitfinex","BTCUSD",1717224090214,0.09502069,67647.0,67646.0,0.10346056]
["bitfinex","BTCUSD",1717224090457,0.004,67647.0,67646.0,0.10346056]
["bitfinex","BTCUSD",1717224090695,0.004,67647.0,67646.0,0.41176824]
["bitfinex","BTCUSD",1717224101440,0.004,67647.0,67646.0,0.25836056]
["bitfinex","BTCUSD",1717224101639,0.004,67647.0,67646.0,0.41176612]
["bitfinex","BTCUSD",1717224102251,0.004,67647.0,67646.0,0.55754403]
["bitfinex","BTCUSD",1717224104407,0.004,67647.0,67646.0,0.63424611]
["bitfinex","BTCUSD",1717224108076,0.004,67647.0,67646.0,0.63424472]
["bitfinex","BTCUSD",1717224108931,0.004,67647.0,67646.0,0.40413847]
["bitfinex","BTCUSD",1717224109096,0.004,67647.0,67646.0,0.55754232]
["bitfinex","BTCUSD",1717224109300,0.004,67647.0,67646.0,0.63424424]
["bitfinex","BTCUSD",1717224110586,0.004,67647.0,67646.0,0.40413847]
["bitfinex","BTCUSD",1717224110775,0.004,67647.0,67646.0,0.63424495]
["bitfinex","BTCUSD",1717224111152,0.004,67647.0,67646.0,0.67853975]
["bitfinex","BTCUSD",1717224111616,0.004,67647.0,67646.0,0.63424495]
["bitfinex","BTCUSD",1717224111965,0.004,67647.0,67646.0,0.67853975]
["bitfinex","BTCUSD",1717224112651,0.004,67647.0,67646.0,0.63424495]
["bitfinex","BTCUSD",1717224112858,0.004,67647.0,67646.0,0.67855047]
["bitfinex","BTCUSD",1717224113317,0.004,67647.0,67646.0,0.63424495]
["bitfinex","BTCUSD",1717224115281,0.004,67647.0,67646.0,0.67855047]
["bitfinex","BTCUSD",1717224118335,0.004,67647.0,67646.0,0.63424495]
["bitfinex","BTCUSD",1717224118548,0.004,67647.0,67646.0,1.02840226]
["bitfinex","BTCUSD",1717224119187,0.004,67647.0,67646.0,1.08550226]
["bitfinex","BTCUSD",1717224120222,0.004,67647.0,67646.0,1.02840226]
["bitfinex","BTCUSD",1717224120855,0.004,67647.0,67646.0,1.05055502]
["bitfinex","BTCUSD",1717224123511,0.004,67647.0,67646.0,1.05061123]
["bitfinex","BTCUSD",1717224125302,0.002,67647.0,67646.0,1.04361123]
["bitfinex","BTCUSD",1717224125714,0.003,67647.0,67646.0,0.91001123]
["bitfinex","BTCUSD",1717224125930,0.006,67647.0,67646.0,1.08031123]
["bitfinex","BTCUSD",1717224126141,0.003,67647.0,67646.0,1.05731123]
["bitfinex","BTCUSD",1717224126350,0.006,67647.0,67646.0,1.08031123]
["bitfinex","BTCUSD",1717224126561,0.003,67647.0,67646.0,1.06431123]
["bitfinex","BTCUSD",1717224126735,0.003,67647.0,67646.0,1.08031123]
["bitfinex","BTCUSD",1717224126736,0.006,67647.0,67646.0,1.08031123]
["bitfinex","BTCUSD",1717224129353,0.006,67647.0,67646.0,1.31852066]
["bitfinex","BTCUSD",1717224130993,0.006,67647.0,67646.0,1.30765134]
["bitfinex","BTCUSD",1717224131199,0.006,67647.0,67646.0,1.41849561]
["bitfinex","BTCUSD",1717224131602,0.006,67647.0,67646.0,1.61443622]
["bitfinex","BTCUSD",1717224132384,0.006,67647.0,67646.0,1.61443641]
["bitfinex","BTCUSD",1717224132795,0.006,67647.0,67646.0,1.63253889]
["bitfinex","BTCUSD",1717224133396,0.006,67647.0,67646.0,1.32575382]
["bitfinex","BTCUSD",1717224133737,0.006,67647.0,67646.0,1.32574592]
["bitfinex","BTCUSD",1717224134549,0.006,67647.0,67646.0,1.32572844]
["bitfinex","BTCUSD",1717224135431,0.006,67647.0,67646.0,1.22572844]
["bitfinex","BTCUSD",1717224135575,0.006,67647.0,67646.0,1.32572844]
["bitfinex","BTCUSD",1717224135970,0.006,67647.0,67646.0,1.66449199]
["bitfinex","BTCUSD",1717224136180,0.006,67647.0,67646.0,1.79750601]
["bitfinex","BTCUSD",1717224136547,0.006,67647.0,67646.0,1.66449199]
["bitfinex","BTCUSD",1717224136764,0.003,67647.0,67646.0,1.64849199]
["bitfinex","BTCUSD",1717224136974,0.003,67647.0,67646.0,1.78150601]
["bitfinex","BTCUSD",1717224137174,0.004,67647.0,67646.0,1.64149199]
["bitfinex","BTCUSD",1717224137421,0.004,67647.0,67646.0,1.77445571]
["bitfinex","BTCUSD",1717224137628,0.004,67647.0,67646.0,1.64149199]
["bitfinex","BTCUSD",1717224138345,2.53445078,67660.0,67654.0,0.233]
["bitfinex","BTCUSD",1717224138545,2.53445078,67660.0,67659.0,0.07288895]
["bitfinex","BTCUSD",1717224138768,2.53445078,67660.0,67659.0,0.37918506]
["bitfinex","BTCUSD",1717224140297,2.54045078,67660.0,67659.0,0.37918506]
["bitfinex","BTCUSD",1717224142432,2.54045078,67660.0,67659.0,0.45628506]
["bitfinex","BTCUSD",1717224146104,2.54045078,67660.0,67659.0,0.45625504]
["bitfinex","BTCUSD",1717224146692,2.54045078,67660.0,67659.0,0.61695504]
["bitfinex","BTCUSD",1717224147525,2.54045078,67660.0,67659.0,0.73791514]
["bitfinex","BTCUSD",1717224147743,2.54045078,67660.0,67659.0,0.92368575]
["bitfinex","BTCUSD",1717224147989,2.53445078,67660.0,67659.0,0.92368575]
["bitfinex","BTCUSD",1717224148198,2.53445078,67660.0,67659.0,0.94587428]
["bitfinex","BTCUSD",1717224148404,2.53445078,67660.0,67659.0,0.98303711]
["bitfinex","BTCUSD",1717224148608,2.53545078,67660.0,67659.0,1.00213966]
["bitfinex","BTCUSD",1717224149078,2.53545078,67660.0,67659.0,0.99013966]
["bitfinex","BTCUSD",1717224149079,2.53445078,67660.0,67659.0,0.99013966]
["bitfinex","BTCUSD",1717224149283,2.53545078,67660.0,67659.0,1.00613966]
["bitfinex","BTCUSD",1717224149715,2.53545078,67660.0,67659.0,0.93967442]
["bitfinex","BTCUSD",1717224149919,2.53745078,67660.0,67659.0,0.95967442]
["bitfinex","BTCUSD",1717224151263,2.53745078,67660.0,67659.0,1.00393761]
["bitfinex","BTCUSD",1717224151818,2.53745078,67660.0,67659.0,1.00393501]
["bitfinex","BTCUSD",1717224152718,2.53745078,67660.0,67659.0,1.02612298]
["bitfinex","BTCUSD",1717224152929,2.53745078,67660.0,67659.0,1.00393501]
["bitfinex","BTCUSD",1717224153336,2.53745078,67660.0,67659.0,1.026123]
["bitfinex","BTCUSD",1717224155927,2.53745078,67660.0,67659.0,0.94944134]
["bitfinex","BTCUSD",1717224156164,2.53745078,67660.0,67659.0,1.02610081]
["bitfinex","BTCUSD",1717224157435,2.53745078,67660.0,67659.0,1.0596594]
["bitfinex","BTCUSD",1717224157637,2.53745078,67660.0,67659.0,1.10391283]
["bitfinex","BTCUSD",1717224158058,2.53745078,67660.0,67659.0,1.0596594]
["bitfinex","BTCUSD",1717224161433,2.53745078,67660.0,67659.0,1.2074584]
["bitfinex","BTCUSD",1717224161611,2.53745078,67660.0,67659.0,1.6014482]
["bitfinex","BTCUSD",1717224162156,2.53745078,67660.0,67659.0,1.61042751]
["bitfinex","BTCUSD",1717224162369,2.53745078,67660.0,67659.0,1.56704736]
["bitfinex","BTCUSD",1717224162577,2.53745078,67660.0,67659.0,1.96227229]
["bitfinex","BTCUSD",1717224162786,2.53745078,67660.0,67659.0,1.98439901]
["bitfinex","BTCUSD",1717224163401,2.53545078,67660.0,67659.0,1.96439901]
["bitfinex","BTCUSD",1717224163642,2.53745078,67660.0,67659.0,2.00139901]
["bitfinex","BTCUSD",1717224163861,2.53645078,67660.0,67659.0,1.98539901]
["bitfinex","BTCUSD",1717224164271,2.53845078,67660.0,67659.0,2.01439901]
["bitfinex","BTCUSD",1717224164481,2.53845078,67660.0,67659.0,1.90376542]
["bitfinex","BTCUSD",1717224164686,2.53845078,67660.0,67659.0,1.96086542]
["bitfinex","BTCUSD",1717224164888,2.53645078,67660.0,67659.0,1.93186542]
["bitfinex","BTCUSD",1717224165097,2.53645078,67660.0,67659.0,1.50077543]
["bitfinex","BTCUSD",1717224165292,2.53845078,67660.0,67659.0,2.07145591]
["bitfinex","BTCUSD",1717224166447,2.53845078,67660.0,67659.0,1.96082232]
["bitfinex","BTCUSD",1717224166648,2.53845078,67660.0,67659.0,1.73077627]
["bitfinex","BTCUSD",1717224166853,2.53845078,67660.0,67659.0,1.96079902]
["bitfinex","BTCUSD",1717224170522,2.53845078,67660.0,67659.0,2.0713887]
["bitfinex","BTCUSD",1717224171193,2.53845078,67660.0,67659.0,2.07138612]
["bitfinex","BTCUSD",1717224171663,2.53845078,67660.0,67659.0,1.96079644]
["bitfinex","BTCUSD",1717224171990,2.53845078,67660.0,67659.0,2.07138652]
["bitfinex","BTCUSD",1717224172201,2.53845078,67660.0,67659.0,1.96077868]
["bitfinex","BTCUSD",1717224172660,2.53845078,67660.0,67659.0,2.07137229]
["bitfinex","BTCUSD",1717224173459,2.53845078,67660.0,67659.0,1.96076967]
["bitfinex","BTCUSD",1717224173653,2.53845078,67660.0,67659.0,2.07136865]
["bitfinex","BTCUSD",1717224174085,2.53845078,67660.0,67659.0,1.96076967]
["bitfinex","BTCUSD",1717224178027,2.53845078,67660.0,67659.0,1.96076953]
["bitfinex","BTCUSD",1717224179599,2.53845078,67660.0,67659.0,1.86076953]
["bitfinex","BTCUSD",1717224179809,2.53845078,67660.0,67659.0,1.55406923]
["bitfinex","BTCUSD",1717224180170,2.53845078,67660.0,67659.0,1.96076777]
["bitfinex","BTCUSD",1717224181944,2.53845078,67660.0,67659.0,1.80366777]
["bitfinex","BTCUSD",1717224182143,2.53845078,67660.0,67659.0,1.70006777]
["bitfinex","BTCUSD",1717224183646,2.53845078,67660.0,67659.0,1.37248499]
["bitfinex","BTCUSD",1717224183875,2.53845078,67660.0,67659.0,1.64297021]
["bitfinex","BTCUSD",1717224183990,2.53845078,67660.0,67659.0,1.70007021]
["bitfinex","BTCUSD",1717224185255,2.53845078,67660.0,67659.0,1.64297021]
["bitfinex","BTCUSD",1717224185467,2.53845078,67660.0,67659.0,1.70007021]
["bitfinex","BTCUSD",1717224185684,2.53845078,67660.0,67659.0,1.37248499]
["bitfinex","BTCUSD",1717224185863,2.53845078,67660.0,67659.0,1.70006864]
["bitfinex","BTCUSD",1717224196865,2.53845078,67660.0,67659.0,1.64296864]
["bitfinex","BTCUSD",1717224197109,2.53845078,67660.0,67659.0,1.70006864]
["bitfinex","BTCUSD",1717224200823,2.53845078,67660.0,67659.0,1.70007211]
["bitfinex","BTCUSD",1717224201362,2.53845078,67660.0,67659.0,1.70007259]
["bitfinex","BTCUSD",1717224202209,2.53845078,67660.0,67659.0,1.83290821]
["bitfinex","BTCUSD",1717224202545,2.53106178,67660.0,67659.0,1.83290821]
["bitfinex","BTCUSD",1717224205086,2.53106178,67660.0,67659.0,1.70007693]
["bitfinex","BTCUSD",1717224205708,2.53076619,67660.0,67659.0,1.70007693]
["bitfinex","BTCUSD",1717224206083,2.53076619,67660.0,67659.0,1.47005754]
["bitfinex","BTCUSD",1717224206285,2.53076619,67660.0,67659.0,1.70007883]
["bitfinex","BTCUSD",1717224210524,2.53076619,67660.0,67659.0,1.64297883]
["bitfinex","BTCUSD",1717224210732,2.53076619,67660.0,67659.0,1.70007883]
["bitfinex","BTCUSD",1717224213149,2.53076619,67660.0,67659.0,1.80007883]
["bitfinex","BTCUSD",1717224213469,2.53076619,67660.0,67659.0,1.95807883]
["bitfinex","BTCUSD",1717224214867,2.53076619,67660.0,67659.0,1.95807265]
["bitfinex","BTCUSD",1717224215967,2.53076619,67660.0,67659.0,1.96916549]
["bitfinex","BTCUSD",1717224217040,2.53076619,67660.0,67659.0,2.06160386]
["bitfinex","BTCUSD",1717224218297,2.53076619,67660.0,67659.0,1.97383726]
["bitfinex","BTCUSD",1717224218502,2.53076619,67660.0,67659.0,2.06160168]
["bitfinex","BTCUSD",1717224219112,2.53076619,67660.0,67659.0,2.06159017]
["bitfinex","BTCUSD",1717224219519,2.53076619,67660.0,67659.0,1.96159017]
["bitfinex","BTCUSD",1717224220557,2.53076619,67660.0,67659.0,1.9615904]
["bitfinex","BTCUSD",1717224222938,2.53076619,67660.0,67659.0,1.96159039]
["bitfinex","BTCUSD",1717224223145,2.53076619,67660.0,67659.0,1.95049782]
["bitfinex","BTCUSD",1717224224202,2.53076619,67660.0,67659.0,1.96159029]
["bitfinex","BTCUSD",1717224224429,2.53076619,67660.0,67659.0,2.06159029]
["bitfinex","BTCUSD",1717224225694,2.53076619,67660.0,67659.0,1.96159029]
["bitfinex","BTCUSD",1717224226379,2.53076619,67660.0,67659.0,2.06159029]
["bitfinex","BTCUSD",1717224229798,2.53076619,67660.0,67659.0,1.96159029]
["bitfinex","BTCUSD",1717224230006,2.53076619,67660.0,67659.0,2.06159029]
["bitfinex","BTCUSD",1717224231221,2.53076619,67660.0,67659.0,1.96159029]
["bitfinex","BTCUSD",1717224232206,2.53043787,67660.0,67659.0,1.96159029]
["bitfinex","BTCUSD",1717224232846,2.53043787,67660.0,67659.0,2.06159029]
["bitfinex","BTCUSD",1717224238171,2.53043787,67660.0,67659.0,1.97382597]
["bitfinex","BTCUSD",1717224238378,2.53043787,67660.0,67659.0,2.0615901]
["bitfinex","BTCUSD",1717224241437,2.53043787,67660.0,67659.0,1.75488722]
["bitfinex","BTCUSD",1717224241661,2.53043787,67660.0,67659.0,2.06158147]
["bitfinex","BTCUSD",1717224242021,2.53043787,67660.0,67659.0,1.96158147]
["bitfinex","BTCUSD",1717224242523,2.53043787,67660.0,67659.0,2.06158147]
["bitfinex","BTCUSD",1717224244402,2.53043787,67660.0,67659.0,1.64623961]
["bitfinex","BTCUSD",1717224244604,2.53043787,67660.0,67659.0,1.95048765]
["bitfinex","BTCUSD",1717224244781,2.53043787,67660.0,67659.0,2.06158018]
["bitfinex","BTCUSD",1717224244957,2.53043787,67660.0,67659.0,2.05048765]
["bitfinex","BTCUSD",1717224246355,2.53043787,67660.0,67659.0,1.95048765]
["bitfinex","BTCUSD",1717224246559,2.53043787,67660.0,67659.0,1.80358025]
["bitfinex","BTCUSD",1717224247070,2.53043787,67660.0,67659.0,1.79248765]
["bitfinex","BTCUSD",1717224249269,2.53043787,67660.0,67659.0,1.80358022]
["bitfinex","BTCUSD",1717224252225,2.53043787,67660.0,67659.0,1.79248765]
["bitfinex","BTCUSD",1717224257295,2.53043787,67660.0,67659.0,1.81538765]
["bitfinex","BTCUSD",1717224257511,2.53043787,67660.0,67659.0,1.89828765]
["bitfinex","BTCUSD",1717224257726,2.53043787,67660.0,67659.0,2.51739467]
["bitfinex","BTCUSD",1717224257929,2.53043787,67660.0,67659.0,2.61739467]
["bitfinex","BTCUSD",1717224258321,2.53043787,67660.0,67659.0,2.81385343]
["bitfinex","BTCUSD",1717224258512,2.52843787,67660.0,67659.0,2.58039467]
["bitfinex","BTCUSD",1717224258722,2.52843787,67660.0,67659.0,2.61739467]
["bitfinex","BTCUSD",1717224259145,2.52843787,67660.0,67659.0,2.58039467]
["bitfinex","BTCUSD",1717224259370,2.52643787,67660.0,67659.0,2.55139467]
["bitfinex","BTCUSD",1717224259580,2.52643787,67660.0,67659.0,2.62539467]
["bitfinex","BTCUSD",1717224259983,2.52643787,67660.0,67659.0,2.56829467]
["bitfinex","BTCUSD",1717224260132,2.52643787,67660.0,67659.0,2.58839467]
["bitfinex","BTCUSD",1717224260337,2.52643787,67660.0,67659.0,2.62539467]
["bitfinex","BTCUSD",1717224260976,2.52643787,67660.0,67659.0,2.58839467]
["bitfinex","BTCUSD",1717224261180,2.52643787,67660.0,67659.0,2.89634638]
["bitfinex","BTCUSD",1717224261403,2.52643787,67660.0,67659.0,2.85934638]
["bitfinex","BTCUSD",1717224262132,2.52643787,67660.0,67659.0,2.89734638]
["bitfinex","BTCUSD",1717224262812,2.52643787,67660.0,67659.0,2.85934638]
["bitfinex","BTCUSD",1717224263019,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224263454,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224263657,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224263862,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224264068,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224264274,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224264626,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224264832,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224265050,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224265249,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224265498,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224265700,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224265973,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224266214,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224267168,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224267382,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224267590,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224267832,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224267972,2.52643787,67660.0,67659.0,2.62739467]
["bitfinex","BTCUSD",1717224268174,2.52643787,67660.0,67659.0,2.16878765]
["bitfinex","BTCUSD",1717224270824,2.52643787,67660.0,67659.0,2.36504023]
["bitfinex","BTCUSD",1717224271206,2.52643787,67660.0,67659.0,2.09208776]
["bitfinex","BTCUSD",1717224271414,2.52643787,67660.0,67659.0,2.36500511]
["bitfinex","BTCUSD",1717224275146,2.52643787,67660.0,67659.0,2.36496607]
["bitfinex","BTCUSD",1717224275355,2.52643787,67660.0,67659.0,2.66056507]
["bitfinex","BTCUSD",1717224276378,2.52643787,67660.0,67659.0,2.20057986]
["bitfinex","BTCUSD",1717224276582,2.52643787,67660.0,67659.0,2.66056274]
["bitfinex","BTCUSD",1717224277785,2.52643787,67660.0,67659.0,2.27724367]
["bitfinex","BTCUSD",1717224278005,2.52643787,67660.0,67659.0,2.4643092]
["bitfinex","BTCUSD",1717224278164,2.52643787,67660.0,67659.0,2.66052607]
["bitfinex","BTCUSD",1717224279778,2.52643787,67660.0,67659.0,2.66049276]
["bitfinex","BTCUSD",1717224281239,2.52643787,67660.0,67659.0,2.66048115]
["bitfinex","BTCUSD",1717224284348,2.52643787,67660.0,67659.0,2.94171239]
["bitfinex","BTCUSD",1717224284570,2.52643787,67660.0,67659.0,2.74549994]
["bitfinex","BTCUSD",1717224284906,2.52643787,67660.0,67659.0,2.74595769]
["bitfinex","BTCUSD",1717224286252,2.52643787,67660.0,67659.0,2.46425651]
["bitfinex","BTCUSD",1717224287547,2.52643787,67660.0,67659.0,2.74595769]
["bitfinex","BTCUSD",1717224289209,2.52643787,67660.0,67659.0,2.74501604]
["bitfinex","BTCUSD",1717224292479,2.52643787,67660.0,67659.0,2.58451604]
["bitfinex","BTCUSD",1717224293073,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224296479,2.52643787,67660.0,67659.0,2.5269858]
["bitfinex","BTCUSD",1717224296682,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224297320,2.52643787,67660.0,67659.0,3.04263619]
["bitfinex","BTCUSD",1717224297521,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224297732,2.52643787,67660.0,67659.0,3.04263619]
["bitfinex","BTCUSD",1717224297932,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224298242,2.52643787,67660.0,67659.0,3.04263619]
["bitfinex","BTCUSD",1717224298573,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224298748,2.52643787,67660.0,67659.0,3.04263619]
["bitfinex","BTCUSD",1717224298978,2.52643787,67660.0,67659.0,2.5840858]
["bitfinex","BTCUSD",1717224299189,2.52643787,67660.0,67659.0,3.04263619]
["bitfinex","BTCUSD",1717224300759,2.52643787,67660.0,67659.0,3.04264065]
["bitfinex","BTCUSD",1717224302578,2.52643787,67660.0,67659.0,3.04215283]
["bitfinex","BTCUSD",1717224303552,2.52643787,67660.0,67659.0,3.04222039]
["bitfinex","BTCUSD",1717224304165,2.52643787,67660.0,67659.0,3.15721311]
["bitfinex","BTCUSD",1717224305403,2.52643787,67660.0,67659.0,3.18679311]
["bitfinex","BTCUSD",1717224305782,2.52643787,67660.0,67659.0,3.11079311]
["bitfinex","BTCUSD",1717224306016,2.52643787,67660.0,67659.0,3.26629311]
["bitfinex","BTCUSD",1717224306220,2.49142874,67660.0,67659.0,3.63589211]
["bitfinex","BTCUSD",1717224306449,2.48142874,67660.0,67659.0,3.78619211]
["bitfinex","BTCUSD",1717224306652,2.42106803,67660.0,67659.0,3.78619211]
["bitfinex","BTCUSD",1717224306858,2.42106803,67660.0,67659.0,3.78600083]
["bitfinex","BTCUSD",1717224307058,2.42106803,67660.0,67659.0,3.89866178]
["bitfinex","BTCUSD",1717224307234,2.42106803,67660.0,67659.0,3.74900083]
["bitfinex","BTCUSD",1717224307828,2.40537819,67660.0,67659.0,3.71200083]
["bitfinex","BTCUSD",1717224308245,2.40537819,67660.0,67659.0,3.74900083]
["bitfinex","BTCUSD",1717224308877,2.40537819,67660.0,67659.0,3.74900212]
["bitfinex","BTCUSD",1717224309291,2.40537819,67660.0,67659.0,3.78600212]
["bitfinex","BTCUSD",1717224309505,2.40537819,67660.0,67659.0,3.71200212]
["bitfinex","BTCUSD",1717224309702,2.40537819,67660.0,67659.0,3.74900212]
["bitfinex","BTCUSD",1717224309912,2.40537819,67660.0,67659.0,3.72890212]
["bitfinex","BTCUSD",1717224310125,2.40537819,67660.0,67659.0,2.84871417]
["bitfinex","BTCUSD",1717224310351,2.48107819,67660.0,67659.0,2.43813498]
["bitfinex","BTCUSD",1717224310562,2.48107819,67660.0,67659.0,2.48521288]
["bitfinex","BTCUSD",1717224310784,2.48107819,67660.0,67659.0,1.72727743]
["bitfinex","BTCUSD",1717224311014,2.48107819,67660.0,67659.0,1.73836931]
["bitfinex","BTCUSD",1717224311015,2.64507819,67660.0,67659.0,1.73836931]
["bitfinex","BTCUSD",1717224311232,2.64507819,67660.0,67659.0,1.64593094]
["bitfinex","BTCUSD",1717224311463,2.64507819,67660.0,67659.0,1.63317098]
["bitfinex","BTCUSD",1717224311674,2.64507819,67660.0,67659.0,1.6089311]
["bitfinex","BTCUSD",1717224311909,2.64507819,67660.0,67659.0,1.59783906]
["bitfinex","BTCUSD",1717224312114,2.64507819,67660.0,67659.0,1.58383906]
["bitfinex","BTCUSD",1717224312322,2.64507819,67660.0,67659.0,1.56373906]
["bitfinex","BTCUSD",1717224312558,2.64507819,67660.0,67659.0,1.65783906]
["bitfinex","BTCUSD",1717224313414,2.64507819,67660.0,67659.0,1.73366287]
["bitfinex","BTCUSD",1717224313625,2.64507819,67660.0,67659.0,1.79076287]
["bitfinex","BTCUSD",1717224314247,2.64507819,67660.0,67659.0,1.65783906]
["bitfinex","BTCUSD",1717224314680,2.64507819,67660.0,67659.0,1.79076287]
["bitfinex","BTCUSD",1717224315347,2.64507819,67660.0,67659.0,1.59183691]
["bitfinex","BTCUSD",1717224315557,2.64507819,67660.0,67659.0,1.65791622]
["bitfinex","BTCUSD",1717224316353,2.64507819,67660.0,67659.0,1.59183691]
["bitfinex","BTCUSD",1717224316552,2.64507819,67660.0,67659.0,1.64893691]
["bitfinex","BTCUSD",1717224317529,2.64507819,67660.0,67659.0,1.4189829]
["bitfinex","BTCUSD",1717224317730,2.64507819,67660.0,67659.0,1.3819829]
["bitfinex","BTCUSD",1717224317948,2.64507819,67660.0,67659.0,1.4189829]
["bitfinex","BTCUSD",1717224318575,2.64507819,67660.0,67659.0,1.3819829]
["bitfinex","BTCUSD",1717224319201,2.64507819,67660.0,67659.0,1.4189829]
["bitfinex","BTCUSD",1717224319403,2.64507819,67660.0,67659.0,1.44116813]
["bitfinex","BTCUSD",1717224319778,2.64507819,67660.0,67659.0,1.44118241]
["bitfinex","BTCUSD",1717224319991,2.64507819,67660.0,67659.0,1.41899718]
["bitfinex","BTCUSD",1717224320376,2.64507819,67660.0,67659.0,1.11233624]
["bitfinex","BTCUSD",1717224320724,2.64507819,67660.0,67659.0,1.11233943]
["bitfinex","BTCUSD",1717224321293,2.64507819,67660.0,67659.0,1.22302701]
["bitfinex","BTCUSD",1717224321693,2.64507819,67660.0,67659.0,1.11233943]
["bitfinex","BTCUSD",1717224322227,2.64507819,67660.0,67659.0,1.44122193]
["bitfinex","BTCUSD",1717224324142,2.64507819,67660.0,67659.0,1.13452487]
["bitfinex","BTCUSD",1717224325081,2.64507819,67660.0,67659.0,1.44121821]
["bitfinex","BTCUSD",1717224325317,2.64507819,67660.0,67659.0,1.41903277]
["bitfinex","BTCUSD",1717224325529,2.64522651,67660.0,67659.0,1.05442447]
["bitfinex","BTCUSD",1717224325741,2.64507819,67660.0,67659.0,1.03223943]
["bitfinex","BTCUSD",1717224325955,2.64507819,67660.0,67659.0,1.12076288]
["bitfinex","BTCUSD",1717224326135,2.64507819,67660.0,67659.0,1.03223943]
["bitfinex","BTCUSD",1717224326572,2.64507819,67660.0,67659.0,1.17790766]
["bitfinex","BTCUSD",1717224326994,2.64507819,67660.0,67659.0,1.14293821]
["bitfinex","BTCUSD",1717224327207,2.64507819,67660.0,67659.0,1.20003821]
["bitfinex","BTCUSD",1717224327606,2.64507819,67660.0,67659.0,1.08938421]
["bitfinex","BTCUSD",1717224328615,2.64507819,67660.0,67659.0,1.08228166]
["bitfinex","BTCUSD",1717224328820,2.64507819,67660.0,67659.0,1.08906729]
["bitfinex","BTCUSD",1717224330444,2.64507819,67660.0,67659.0,1.17756452]
["bitfinex","BTCUSD",1717224331508,2.64507819,67660.0,67659.0,1.17757038]
["bitfinex","BTCUSD",1717224332468,2.64507819,67660.0,67659.0,1.1775672]
["bitfinex","BTCUSD",1717224336159,2.48257819,67660.0,67659.0,1.1204672]
["bitfinex","BTCUSD",1717224336376,2.64207819,67660.0,67659.0,1.09833967]
["bitfinex","BTCUSD",1717224336612,2.64207819,67660.0,67659.0,0.70438539]
["bitfinex","BTCUSD",1717224337094,2.64207819,67660.0,67659.0,0.74862863]
["bitfinex","BTCUSD",1717224337304,2.64207819,67660.0,67659.0,0.70438539]
["bitfinex","BTCUSD",1717224338187,2.64222651,67660.0,67659.0,0.55658639]
["bitfinex","BTCUSD",1717224339308,2.64207819,67660.0,67659.0,0.55658639]
["bitfinex","BTCUSD",1717224339517,2.64207819,67660.0,67659.0,0.60082813]
["bitfinex","BTCUSD",1717224342985,2.64168595,67660.0,67659.0,0.60082813]
["bitfinex","BTCUSD",1717224343620,2.64168595,67660.0,67659.0,0.55658639]
["bitfinex","BTCUSD",1717224344285,2.64168595,67660.0,67659.0,0.57877254]
["bitfinex","BTCUSD",1717224344878,2.64168595,67660.0,67659.0,0.80882369]
["bitfinex","BTCUSD",1717224345069,2.64168595,67660.0,67659.0,0.88550134]
["bitfinex","BTCUSD",1717224346241,2.64168595,67660.0,67659.0,1.25726545]
["bitfinex","BTCUSD",1717224349236,2.64168595,67660.0,67659.0,1.190913]
["bitfinex","BTCUSD",1717224349642,2.64168595,67660.0,67659.0,1.338712]
["bitfinex","BTCUSD",1717224353202,2.64168595,67660.0,67659.0,1.42718193]
["bitfinex","BTCUSD",1717224354396,2.64168595,67660.0,67659.0,1.44929941]
["bitfinex","BTCUSD",1717224354528,2.64168595,67660.0,67659.0,1.01111352]
["bitfinex","BTCUSD",1717224354747,2.64168595,67660.0,67659.0,1.4494155]
["bitfinex","BTCUSD",1717224355335,2.64168595,67660.0,67659.0,1.33871019]
["bitfinex","BTCUSD",1717224356173,2.64168595,67660.0,67659.0,1.01111244]
["bitfinex","BTCUSD",1717224356377,2.64168595,67660.0,67659.0,1.33870796]
["bitfinex","BTCUSD",1717224357353,2.64168595,67660.0,67659.0,1.01111028]
["bitfinex","BTCUSD",1717224357524,2.64168595,67660.0,67659.0,1.33870789]
["bitfinex","BTCUSD",1717224360695,2.40498595,67660.0,67659.0,1.33870789]
["bitfinex","BTCUSD",1717224360894,2.40498595,67660.0,67659.0,1.33870764]
["bitfinex","BTCUSD",1717224361098,2.40498595,67660.0,67659.0,1.57830764]
["bitfinex","BTCUSD",1717224361324,2.40498595,67660.0,67659.0,1.96085854]
["bitfinex","BTCUSD",1717224361525,2.40498595,67660.0,67659.0,1.9574408]
["bitfinex","BTCUSD",1717224361727,2.40498595,67660.0,67659.0,2.24620203]
["bitfinex","BTCUSD",1717224361903,2.40498595,67660.0,67659.0,2.04987268]
["bitfinex","BTCUSD",1717224362322,2.40465652,67660.0,67659.0,2.20916435]
["bitfinex","BTCUSD",1717224362521,2.40441921,67660.0,67659.0,2.17216435]
["bitfinex","BTCUSD",1717224362732,2.40441921,67660.0,67659.0,2.20916435]
["bitfinex","BTCUSD",1717224363076,2.40541921,67660.0,67659.0,2.14616435]
["bitfinex","BTCUSD",1717224363521,2.40541921,67660.0,67659.0,2.04987268]
["bitfinex","BTCUSD",1717224363948,2.40541921,67660.0,67659.0,2.24616435]
["bitfinex","BTCUSD",1717224364155,2.40441921,67660.0,67659.0,2.20916435]
["bitfinex","BTCUSD",1717224364383,2.40441921,67660.0,67659.0,2.01287268]
["bitfinex","BTCUSD",1717224364601,2.40441921,67660.0,67659.0,1.91287268]
["bitfinex","BTCUSD",1717224364773,2.40441921,67660.0,67659.0,1.96997268]
["bitfinex","BTCUSD",1717224365012,2.40441921,67660.0,67659.0,2.06997268]
["bitfinex","BTCUSD",1717224365665,2.40441921,67660.0,67659.0,2.10697268]
["bitfinex","BTCUSD",1717224367544,2.40441921,67660.0,67659.0,1.9145408]
["bitfinex","BTCUSD",1717224367964,2.40441921,67660.0,67659.0,2.0145408]
["bitfinex","BTCUSD",1717224368582,2.40441921,67660.0,67659.0,2.11931482]
["bitfinex","BTCUSD",1717224369281,2.40441921,67660.0,67659.0,2.02688366]
["bitfinex","BTCUSD",1717224369699,2.40441921,67660.0,67659.0,2.11931439]
["bitfinex","BTCUSD",1717224372467,2.40441921,67660.0,67659.0,2.14542172]
["bitfinex","BTCUSD",1717224373325,2.40441921,67660.0,67659.0,2.30092172]
["bitfinex","BTCUSD",1717224376746,2.40441921,67660.0,67659.0,2.24382172]
["bitfinex","BTCUSD",1717224376950,2.40441921,67660.0,67659.0,2.30092172]
["bitfinex","BTCUSD",1717224377393,2.40441921,67660.0,67659.0,1.79715172]
["bitfinex","BTCUSD",1717224377588,2.40441921,67660.0,67659.0,1.85769792]
["bitfinex","BTCUSD",1717224377961,2.40441921,67660.0,67659.0,1.70816719]
["bitfinex","BTCUSD",1717224378141,2.40441921,67660.0,67659.0,1.76526719]
["bitfinex","BTCUSD",1717224378340,2.40441921,67660.0,67659.0,1.8980348]
["bitfinex","BTCUSD",1717224378542,2.40441921,67660.0,67659.0,1.76526719]
["bitfinex","BTCUSD",1717224379022,2.40441921,67660.0,67659.0,1.59316719]
["bitfinex","BTCUSD",1717224379221,2.40441921,67660.0,67659.0,1.84682701]
["bitfinex","BTCUSD",1717224379425,2.40441921,67660.0,67659.0,1.72148744]
["bitfinex","BTCUSD",1717224379651,2.40441921,67660.0,67659.0,1.75848744]
["bitfinex","BTCUSD",1717224379851,2.40441921,67660.0,67659.0,1.68448744]
["bitfinex","BTCUSD",1717224380048,2.40441921,67660.0,67659.0,1.72148744]
["bitfinex","BTCUSD",1717224380257,2.40441921,67660.0,67659.0,1.75848744]
["bitfinex","BTCUSD",1717224380467,2.40441921,67660.0,67659.0,1.74448744]
["bitfinex","BTCUSD",1717224380670,2.40441921,67660.0,67659.0,1.70748744]
["bitfinex","BTCUSD",1717224380903,2.40441921,67660.0,67659.0,1.78148744]
["bitfinex","BTCUSD",1717224381099,2.40441921,67660.0,67659.0,1.66782048]
["bitfinex","BTCUSD",1717224381321,2.40441921,67660.0,67659.0,1.7444897]
["bitfinex","BTCUSD",1717224382667,2.40441921,67660.0,67659.0,1.7814897]
["bitfinex","BTCUSD",1717224383259,2.40441921,67660.0,67659.0,1.79258189]
["bitfinex","BTCUSD",1717224383645,2.40441921,67660.0,67659.0,1.7814897]
["bitfinex","BTCUSD",1717224384246,2.40441921,67660.0,67659.0,1.79258189]
["bitfinex","BTCUSD",1717224387304,2.40441921,67660.0,67659.0,1.7814897]
["bitfinex","BTCUSD",1717224388152,2.40441921,67660.0,67659.0,1.79258195]
["bitfinex","BTCUSD",1717224388565,2.40441921,67660.0,67659.0,1.7814897]
["bitfinex","BTCUSD",1717224388778,2.40441921,67660.0,67659.0,1.64872249]
["bitfinex","BTCUSD",1717224394865,2.40441921,67660.0,67659.0,1.59162249]
["bitfinex","BTCUSD",1717224395068,2.48501921,67660.0,67659.0,1.59162249]
["bitfinex","BTCUSD",1717224395270,2.64311921,67660.0,67659.0,1.64872249]
["bitfinex","BTCUSD",1717224396096,2.64311921,67660.0,67659.0,1.64872318]
["bitfinex","BTCUSD",1717224396314,2.56251921,67660.0,67659.0,1.56862318]
["bitfinex","BTCUSD",1717224396751,2.56266753,67660.0,67659.0,1.56862318]
["bitfinex","BTCUSD",1717224396995,2.56266753,67660.0,67659.0,1.62572318]
["bitfinex","BTCUSD",1717224397131,2.56266753,67660.0,67659.0,1.67257468]
["bitfinex","BTCUSD",1717224397331,2.56266753,67660.0,67659.0,1.67933503]
["bitfinex","BTCUSD",1717224397728,2.64326753,67660.0,67659.0,1.67933503]
["bitfinex","BTCUSD",1717224398157,2.64311921,67660.0,67659.0,1.67933503]
["bitfinex","BTCUSD",1717224399183,2.64311921,67660.0,67659.0,1.5685979]
["bitfinex","BTCUSD",1717224399647,2.64326753,67660.0,67659.0,1.5685979]
["bitfinex","BTCUSD",1717224399880,2.64326753,67660.0,67659.0,1.37261616]
["bitfinex","BTCUSD",1717224400250,2.64326753,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224400451,2.64311921,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224400773,2.64326753,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224402434,2.64326753,67660.0,67659.0,1.67933109]
["bitfinex","BTCUSD",1717224402862,2.64326753,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224406669,2.64311921,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224408095,2.64326753,67660.0,67659.0,1.56859449]
["bitfinex","BTCUSD",1717224408455,2.64326753,67660.0,67659.0,1.49192458]
["bitfinex","BTCUSD",1717224408643,2.64326753,67660.0,67659.0,1.56870103]
["bitfinex","BTCUSD",1717224410084,2.64326753,67660.0,67659.0,1.56870342]
["bitfinex","BTCUSD",1717224411801,2.40456753,67660.0,67659.0,1.56870342]
["bitfinex","BTCUSD",1717224411999,2.64936753,67660.0,67659.0,1.56870342]
["bitfinex","BTCUSD",1717224412394,2.64936753,67660.0,67659.0,1.67943436]
["bitfinex","BTCUSD",1717224412621,2.64936753,67660.0,67659.0,1.56870342]
["bitfinex","BTCUSD",1717224413401,2.64936753,67660.0,67659.0,1.67943526]
["bitfinex","BTCUSD",1717224414094,2.64936753,67660.0,67659.0,1.26198881]
["bitfinex","BTCUSD",1717224414597,2.64936753,67660.0,67659.0,1.26199619]
["bitfinex","BTCUSD",1717224415024,2.64936753,67660.0,67659.0,1.37272863]
["bitfinex","BTCUSD",1717224416261,2.64936753,67660.0,67659.0,1.26199619]
["bitfinex","BTCUSD",1717224416464,2.64936753,67660.0,67659.0,1.37272863]
["bitfinex","BTCUSD",1717224416695,2.64936753,67660.0,67659.0,0.93439485]
["bitfinex","BTCUSD",1717224416906,2.64936753,67660.0,67659.0,1.37272393]
["bitfinex","BTCUSD",1717224417459,2.64936753,67660.0,67659.0,1.37272346]
["bitfinex","BTCUSD",1717224417460,2.64921921,67660.0,67659.0,1.37272346]
["bitfinex","BTCUSD",1717224417690,2.64936753,67660.0,67659.0,1.26199371]
["bitfinex","BTCUSD",1717224422238,2.64921921,67660.0,67659.0,1.26199371]
["bitfinex","BTCUSD",1717224423905,2.64936753,67660.0,67659.0,1.26199371]
["bitfinex","BTCUSD",1717224426957,2.64921921,67660.0,67659.0,1.26199371]
["bitfinex","BTCUSD",1717224430362,2.40441921,67660.0,67659.0,1.26199371]
["bitfinex","BTCUSD",1717224434829,2.40441921,67660.0,67659.0,1.16199371]
["bitfinex","BTCUSD",1717224435033,2.40456753,67660.0,67659.0,1.16199371]
["bitfinex","BTCUSD",1717224436466,2.40441921,67660.0,67659.0,1.16199371]
["bitfinex","BTCUSD",1717224436786,2.40456753,67660.0,67659.0,1.16199371]
["bitfinex","BTCUSD",1717224438656,2.40441921,67660.0,67659.0,1.16199371]
["bitfinex","BTCUSD",1717224441516,2.40441921,67660.0,67659.0,0.93196825]
["bitfinex","BTCUSD",1717224441728,2.40441921,67660.0,67659.0,1.16200103]
["bitfinex","BTCUSD",1717224443864,2.40441921,67660.0,67659.0,1.46470103]
["bitfinex","BTCUSD",1717224444959,2.40441921,67660.0,67659.0,1.4646968]
["bitfinex","BTCUSD",1717224445169,2.40456753,67660.0,67659.0,1.1619968]
["bitfinex","BTCUSD",1717224446005,2.40456753,67660.0,67659.0,1.16199744]
["bitfinex","BTCUSD",1717224451891,2.40456753,67660.0,67659.0,1.16199651]
["bitfinex","BTCUSD",1717224452766,2.40456753,67660.0,67659.0,1.16200013]
["bitfinex","BTCUSD",1717224453617,2.40441921,67660.0,67659.0,1.16200013]
["bitfinex","BTCUSD",1717224457031,2.40441921,67660.0,67659.0,1.21910013]
["bitfinex","BTCUSD",1717224458113,2.40441921,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224458327,2.40441921,67660.0,67659.0,1.21909604]
["bitfinex","BTCUSD",1717224458547,2.40441921,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224463345,2.40456753,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224463751,2.40441921,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224466449,2.40456753,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224468329,2.40441921,67660.0,67659.0,1.16199604]
["bitfinex","BTCUSD",1717224471443,2.40441921,67660.0,67659.0,1.16200244]
["bitfinex","BTCUSD",1717224471854,2.40441921,67660.0,67659.0,0.37433726]
["bitfinex","BTCUSD",1717224473737,2.40441921,67660.0,67659.0,1.16200394]
["bitfinex","BTCUSD",1717224474769,2.40441921,67660.0,67659.0,1.46872078]
["bitfinex","BTCUSD",1717224475401,2.40441921,67660.0,67659.0,1.46871974]
["bitfinex","BTCUSD",1717224479543,2.40456753,67660.0,67659.0,1.46871974]
["bitfinex","BTCUSD",1717224481910,2.40456753,67660.0,67659.0,1.6017983]
["bitfinex","BTCUSD",1717224482285,2.40456753,67660.0,67659.0,1.46872184]
["bitfinex","BTCUSD",1717224482931,2.40456753,67660.0,67659.0,1.00865785]
["bitfinex","BTCUSD",1717224483082,2.40456753,67660.0,67659.0,1.46872304]
["bitfinex","BTCUSD",1717224483285,2.40441921,67660.0,67659.0,1.46872304]
["bitfinex","BTCUSD",1717224483490,2.40456753,67660.0,67659.0,1.46872304]
["bitfinex","BTCUSD",1717224484806,2.40441921,67660.0,67659.0,1.46872304]
["bitfinex","BTCUSD",1717224485677,2.40441921,67660.0,67659.0,1.46872257]
["bitfinex","BTCUSD",1717224487539,2.40456753,67660.0,67659.0,1.46872257]
["bitfinex","BTCUSD",1717224489219,2.40441921,67660.0,67659.0,1.46872257]
["bitfinex","BTCUSD",1717224491582,2.40441921,67660.0,67659.0,1.71432257]
["bitfinex","BTCUSD",1717224491795,2.40441921,67660.0,67659.0,1.74630188]
["bitfinex","BTCUSD",1717224492215,2.40441921,67660.0,67659.0,1.83873985]
["bitfinex","BTCUSD",1717224492450,2.40441921,67660.0,67659.0,1.74627462]
["bitfinex","BTCUSD",1717224493974,2.40441921,67660.0,67659.0,1.83871129]
["bitfinex","BTCUSD",1717224494181,2.40441921,67660.0,67659.0,1.74627462]
["bitfinex","BTCUSD",1717224495367,2.40441921,67660.0,67659.0,1.43955778]
["bitfinex","BTCUSD",1717224495590,2.40441921,67660.0,67659.0,1.80334794]
["bitfinex","BTCUSD",1717224496280,2.40441921,67660.0,67659.0,1.74624794]
["bitfinex","BTCUSD",1717224496740,2.40441921,67660.0,67659.0,1.87925171]
["bitfinex","BTCUSD",1717224496954,2.40441921,67660.0,67659.0,1.93635171]
["bitfinex","BTCUSD",1717224497617,2.40441921,67660.0,67659.0,1.80334794]
["bitfinex","BTCUSD",1717224499570,2.40441921,67660.0,67659.0,1.64014794]
["bitfinex","BTCUSD",1717224499790,2.40441921,67660.0,67659.0,1.80334794]
["bitfinex","BTCUSD",1717224500017,2.40441921,67660.0,67659.0,2.42701434]
["bitfinex","BTCUSD",1717224500018,2.38241921,67660.0,67659.0,2.42701434]
["bitfinex","BTCUSD",1717224500231,2.16992922,67660.0,67659.0,2.93394775]
["bitfinex","BTCUSD",1717224500434,2.12492922,67660.0,67659.0,3.22954675]
["bitfinex","BTCUSD",1717224500899,2.12492922,67660.0,67659.0,3.19254675]
["bitfinex","BTCUSD",1717224501335,2.12492922,67660.0,67659.0,3.22954675]
["bitfinex","BTCUSD",1717224501553,2.12492922,67660.0,67659.0,3.19254675]
["bitfinex","BTCUSD",1717224501766,2.12492922,67660.0,67659.0,3.15554675]
["bitfinex","BTCUSD",1717224501977,2.12492922,67660.0,67659.0,3.19254675]
["bitfinex","BTCUSD",1717224502218,2.12492922,67660.0,67659.0,2.73393966]
["bitfinex","BTCUSD",1717224503087,2.12492922,67660.0,67659.0,2.77093966]
["bitfinex","BTCUSD",1717224504575,2.04466367,67660.0,67659.0,3.27643966]
["bitfinex","BTCUSD",1717224506083,2.04466367,67660.0,67659.0,3.27636921]
["bitfinex","BTCUSD",1717224506931,2.04466367,67660.0,67659.0,3.30257962]
["bitfinex","BTCUSD",1717224507803,2.04466367,67660.0,67659.0,2.97507358]
["bitfinex","BTCUSD",1717224508013,2.04466367,67660.0,67659.0,3.30257359]
["bitfinex","BTCUSD",1717224508226,1.96236367,67660.0,67659.0,3.30257359]
["bitfinex","BTCUSD",1717224509339,1.05011403,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224509552,0.6925869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224511264,0.6635869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224511890,0.6462869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224512067,0.1657869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224512480,0.1657869,67660.0,67659.0,3.56117259]
["bitfinex","BTCUSD",1717224512705,0.1657869,67660.0,67659.0,3.52417259]
["bitfinex","BTCUSD",1717224512920,0.1657869,67660.0,67659.0,3.56117259]
["bitfinex","BTCUSD",1717224513124,0.1657869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224513336,0.1657869,67660.0,67659.0,3.56117259]
["bitfinex","BTCUSD",1717224513588,0.1657869,67660.0,67659.0,3.59817259]
["bitfinex","BTCUSD",1717224515114,0.1657869,67660.0,67659.0,3.59801533]
["bitfinex","BTCUSD",1717224515983,0.1657869,67660.0,67659.0,3.54091533]
["bitfinex","BTCUSD",1717224516241,0.1657869,67660.0,67659.0,3.59801533]
["bitfinex","BTCUSD",1717224517195,0.1657869,67660.0,67659.0,3.59799053]
["bitfinex","BTCUSD",1717224517503,0.1657869,67660.0,67659.0,3.54089053]
["bitfinex","BTCUSD",1717224517722,0.1657869,67660.0,67659.0,3.59799053]
["bitfinex","BTCUSD",1717224519228,0.1657869,67660.0,67659.0,3.19383826]
["bitfinex","BTCUSD",1717224519437,0.1657869,67660.0,67659.0,3.54086129]
["bitfinex","BTCUSD",1717224519587,0.1657869,67660.0,67659.0,3.59796129]
["bitfinex","BTCUSD",1717224521440,0.1657869,67660.0,67659.0,3.79345581]
["bitfinex","BTCUSD",1717224523236,0.1657869,67660.0,67659.0,3.59796129]
["bitfinex","BTCUSD",1717224523441,0.1657869,67660.0,67659.0,3.79345761]
["bitfinex","BTCUSD",1717224524034,0.1657869,67660.0,67659.0,3.73635761]
["bitfinex","BTCUSD",1717224524207,0.1657869,67660.0,67659.0,3.59796129]
["bitfinex","BTCUSD",1717224526590,0.1657869,67660.0,67659.0,3.87469689]
["bitfinex","BTCUSD",1717224529284,0.12143021,67660.0,67659.0,3.87469689]
["bitfinex","BTCUSD",1717224529541,0.1571,67674.0,67673.0,0.72631831]
["bitfinex","BTCUSD",1717224529764,0.1571,67674.0,67673.0,2.25660437]
["bitfinex","BTCUSD",1717224529970,0.1571,67674.0,67673.0,2.26333101]
["bitfinex","BTCUSD",1717224530222,0.1571,67674.0,67673.0,2.21209745]
["bitfinex","BTCUSD",1717224530782,0.1571,67674.0,67673.0,2.32247254]
["bitfinex","BTCUSD",1717224531185,0.2358,67674.0,67673.0,2.23580254]
["bitfinex","BTCUSD",1717224531403,0.2358,67674.0,67673.0,2.21850342]
["bitfinex","BTCUSD",1717224531611,0.2358,67674.0,67673.0,2.25550342]
["bitfinex","BTCUSD",1717224531821,0.2358,67674.0,67673.0,2.25552288]
["bitfinex","BTCUSD",1717224532015,0.2358,67674.0,67673.0,2.14514779]
["bitfinex","BTCUSD",1717224532218,0.2358,67674.0,67673.0,2.10814779]
["bitfinex","BTCUSD",1717224532421,0.2358,67674.0,67673.0,2.14514779]
["bitfinex","BTCUSD",1717224532643,0.2358,67674.0,67673.0,2.20514779]
["bitfinex","BTCUSD",1717224532860,0.2358,67674.0,67673.0,2.16814779]
["bitfinex","BTCUSD",1717224533247,0.2358,67674.0,67673.0,2.31552288]
["bitfinex","BTCUSD",1717224534288,0.2358,67674.0,67673.0,1.96552288]
["bitfinex","BTCUSD",1717224534513,0.2358,67674.0,67673.0,1.85514779]
["bitfinex","BTCUSD",1717224534714,0.23594832,67674.0,67673.0,1.85514779]
["bitfinex","BTCUSD",1717224534914,0.23594832,67674.0,67673.0,1.92882134]
["bitfinex","BTCUSD",1717224535249,0.23594832,67674.0,67673.0,1.8404676]
["bitfinex","BTCUSD",1717224535459,0.23594832,67674.0,67673.0,1.8034676]
["bitfinex","BTCUSD",1717224535666,0.2358,67674.0,67673.0,1.8034676]
["bitfinex","BTCUSD",1717224536287,0.2358,67674.0,67673.0,1.95084269]
["bitfinex","BTCUSD",1717224536490,0.2358,67674.0,67673.0,1.91384269]
["bitfinex","BTCUSD",1717224536693,0.2358,67674.0,67673.0,1.87684269]
["bitfinex","BTCUSD",1717224537698,0.2358,67674.0,67673.0,1.91384269]
["bitfinex","BTCUSD",1717224537909,0.23594832,67674.0,67673.0,1.95084269]
["bitfinex","BTCUSD",1717224538118,0.23594832,67674.0,67673.0,1.8404676]
["bitfinex","BTCUSD",1717224538335,0.23594832,67674.0,67673.0,1.8034676]
["bitfinex","BTCUSD",1717224538751,0.23594832,67674.0,67673.0,1.8404676]
["bitfinex","BTCUSD",1717224538965,0.2358,67674.0,67673.0,1.8404676]
["bitfinex","BTCUSD",1717224539192,0.2358,67674.0,67673.0,1.8034676]
["bitfinex","BTCUSD",1717224539601,0.2358,67674.0,67673.0,1.8404676]
["bitfinex","BTCUSD",1717224541481,0.2358,67674.0,67673.0,1.85816662]
["bitfinex","BTCUSD",1717224544169,0.2358,67674.0,67673.0,1.07079373]
["bitfinex","BTCUSD",1717224544392,0.2358,67674.0,67673.0,1.85821702]
["bitfinex","BTCUSD",1717224545958,0.2358,67674.0,67673.0,1.85821737]
["bitfinex","BTCUSD",1717224547438,0.2496,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717224547702,0.2496,67683.0,67682.0,1.38764066]
["bitfinex","BTCUSD",1717224547912,0.2496,67683.0,67682.0,1.39437121]
["bitfinex","BTCUSD",1717224548764,0.2496,67683.0,67682.0,1.42037121]
["bitfinex","BTCUSD",1717224549452,0.24974832,67683.0,67682.0,1.42037121]
["bitfinex","BTCUSD",1717224549836,0.24974832,67683.0,67682.0,1.45137121]
["bitfinex","BTCUSD",1717224551290,0.24974832,67683.0,67682.0,1.56213832]
["bitfinex","BTCUSD",1717224552167,0.24974832,67683.0,67682.0,1.12387075]
["bitfinex","BTCUSD",1717224552381,0.24974832,67683.0,67682.0,1.56216057]
["bitfinex","BTCUSD",1717224553015,0.2496,67683.0,67682.0,1.56216057]
["bitfinex","BTCUSD",1717224554342,0.24974832,67683.0,67682.0,1.56216057]
["bitfinex","BTCUSD",1717224554800,0.2496,67683.0,67682.0,1.56216057]
["bitfinex","BTCUSD",1717224555622,0.2496,67683.0,67682.0,1.75216057]
["bitfinex","BTCUSD",1717224556803,0.2496,67683.0,67682.0,1.64137064]
["bitfinex","BTCUSD",1717224557003,0.00014832,67688.0,67682.0,1.64137064]
["bitfinex","BTCUSD",1717224557204,0.2496,67687.0,67686.0,0.16152208]
["bitfinex","BTCUSD",1717224557449,0.2496,67687.0,67686.0,1.40141317]
["bitfinex","BTCUSD",1717224557659,0.2496,67687.0,67686.0,1.40814285]
["bitfinex","BTCUSD",1717224558308,0.24974832,67687.0,67686.0,1.55588385]
["bitfinex","BTCUSD",1717224558518,0.24974832,67687.0,67686.0,1.46725072]
["bitfinex","BTCUSD",1717224558944,0.24974832,67687.0,67686.0,1.56888485]
["bitfinex","BTCUSD",1717224560008,0.2496,67687.0,67686.0,1.56888485]
["bitfinex","BTCUSD",1717224560223,0.2496,67687.0,67686.0,1.58588485]
["bitfinex","BTCUSD",1717224562208,0.2496,67687.0,67686.0,1.58587395]
["bitfinex","BTCUSD",1717224564081,0.2496,67687.0,67686.0,1.49723665]
["bitfinex","BTCUSD",1717224564285,0.2496,67687.0,67686.0,1.58589216]
["bitfinex","BTCUSD",1717224565314,0.2496,67687.0,67686.0,1.49723665]
["bitfinex","BTCUSD",1717224566807,0.2454,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1717224567011,0.3025,67690.0,67689.0,0.06649261]
["bitfinex","BTCUSD",1717224567133,0.30264832,67690.0,67689.0,0.99967947]
["bitfinex","BTCUSD",1717224567327,0.30264832,67690.0,67689.0,0.93991399]
["bitfinex","BTCUSD",1717224567730,0.3025,67690.0,67689.0,0.93991399]
["bitfinex","BTCUSD",1717224567938,0.30264832,67690.0,67689.0,0.93991399]
["bitfinex","BTCUSD",1717224568509,0.3025,67690.0,67689.0,0.93991399]
["bitfinex","BTCUSD",1717224569066,0.3025,67690.0,67689.0,0.94691399]
["bitfinex","BTCUSD",1717224570296,0.3025,67690.0,67689.0,0.94991399]
["bitfinex","BTCUSD",1717224571150,0.3025,67690.0,67689.0,0.94691399]
["bitfinex","BTCUSD",1717224571342,0.3025,67690.0,67689.0,0.93991399]
["bitfinex","BTCUSD",1717224571709,0.3025,67690.0,67689.0,0.98291399]
["bitfinex","BTCUSD",1717224572298,0.3025,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224572915,0.30264832,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224573114,0.30264832,67690.0,67689.0,0.98791399]
["bitfinex","BTCUSD",1717224573459,0.30264832,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224574394,0.3025,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224574619,0.30264832,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224577400,0.3025,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224577607,0.30264832,67690.0,67689.0,1.00691399]
["bitfinex","BTCUSD",1717224582620,0.30264832,67690.0,67689.0,1.00689956]
["bitfinex","BTCUSD",1717224584910,0.30264832,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224587128,0.3023131,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224588936,0.30216478,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224590037,0.3023131,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224593617,0.2452131,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224593796,0.3023131,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224593948,0.30216478,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224594151,0.30216478,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224594348,0.30216478,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224594530,0.30216478,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224594734,0.3023131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224595653,0.3023131,67690.0,67689.0,1.00687793]
["bitfinex","BTCUSD",1717224596457,0.3023131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224598258,0.2452131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224598461,0.24506478,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224599287,0.2452131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224599910,0.24506478,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224600342,0.2452131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224601397,0.24506478,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224601811,0.2452131,67690.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224603319,0.09102069,67697.0,67689.0,1.09552682]
["bitfinex","BTCUSD",1717224603320,0.00014832,67696.0,67689.0,1.28552682]
["bitfinex","BTCUSD",1717224603521,0.00014832,67696.0,67695.0,0.07288895]
["bitfinex","BTCUSD",1717224603522,0.05724832,67696.0,67695.0,0.07288895]
["bitfinex","BTCUSD",1717224603728,0.05724832,67696.0,67695.0,0.43847528]
["bitfinex","BTCUSD",1717224604072,0.05724832,67696.0,67695.0,0.68505935]
["bitfinex","BTCUSD",1717224604263,0.05724832,67696.0,67695.0,0.75157675]
["bitfinex","BTCUSD",1717224605500,0.0571,67696.0,67695.0,0.75157675]
["bitfinex","BTCUSD",1717224606337,0.0571,67696.0,67695.0,0.75557675]
["bitfinex","BTCUSD",1717224608949,0.0571,67696.0,67695.0,0.6826878]
["bitfinex","BTCUSD",1717224609510,0.0571,67696.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224610703,0.0571,67696.0,67695.0,0.68268981]
["bitfinex","BTCUSD",1717224611350,0.0571,67696.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224611755,0.0571,67696.0,67695.0,0.68268981]
["bitfinex","BTCUSD",1717224611982,0.05724832,67696.0,67695.0,0.68268981]
["bitfinex","BTCUSD",1717224612594,0.05724832,67696.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224615687,0.00014832,67696.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224615896,0.05724832,67696.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224617871,0.1673,67698.0,67695.0,0.43057342]
["bitfinex","BTCUSD",1717224618065,0.0571,67696.0,67695.0,0.05484675]
["bitfinex","BTCUSD",1717224618278,0.0571,67696.0,67695.0,0.5369019]
["bitfinex","BTCUSD",1717224618838,0.0571,67696.0,67695.0,0.28478551]
["bitfinex","BTCUSD",1717224619271,0.0571,67696.0,67695.0,0.68267911]
["bitfinex","BTCUSD",1717224621954,0.0571,67696.0,67695.0,0.63833933]
["bitfinex","BTCUSD",1717224622603,0.0571,67696.0,67695.0,0.68267441]
["bitfinex","BTCUSD",1717224623254,0.0571,67696.0,67695.0,0.68767441]
["bitfinex","BTCUSD",1717224623482,0.05724832,67696.0,67695.0,0.70167441]
["bitfinex","BTCUSD",1717224623707,0.05724832,67696.0,67695.0,0.63516171]
["bitfinex","BTCUSD",1717224623918,0.0571,67696.0,67695.0,0.62116171]
["bitfinex","BTCUSD",1717224624142,0.0571,67696.0,67695.0,0.67549633]
["bitfinex","BTCUSD",1717224624361,0.0571,67696.0,67695.0,0.69767386]
["bitfinex","BTCUSD",1717224624789,0.05724832,67696.0,67695.0,0.68867386]
["bitfinex","BTCUSD",1717224625017,0.05724832,67696.0,67695.0,0.69467386]
["bitfinex","BTCUSD",1717224625939,0.05724832,67696.0,67695.0,0.39822364]
["bitfinex","BTCUSD",1717224627039,0.13694832,67696.0,67695.0,0.39822364]
["bitfinex","BTCUSD",1717224627264,0.30734832,67696.0,67695.0,0.39822364]
["bitfinex","BTCUSD",1717224627489,0.30734832,67696.0,67695.0,0.65034063]
["bitfinex","BTCUSD",1717224627701,0.30734832,67696.0,67695.0,0.39822364]
["bitfinex","BTCUSD",1717224629850,0.22764832,67696.0,67695.0,0.39822364]
["bitfinex","BTCUSD",1717224630069,0.39836901,67696.0,67695.0,0.25244573]
["bitfinex","BTCUSD",1717224630533,0.54608801,67696.0,67695.0,0.17580681]
["bitfinex","BTCUSD",1717224631369,0.54608801,67696.0,67695.0,0.17167017]
["bitfinex","BTCUSD",1717224631609,0.54908801,67696.0,67695.0,0.16429984]
["bitfinex","BTCUSD",1717224631822,0.54908801,67696.0,67695.0,0.17267018]
["bitfinex","BTCUSD",1717224632250,0.54608801,67696.0,67695.0,0.17167018]
["bitfinex","BTCUSD",1717224632465,0.54908801,67696.0,67695.0,0.17467018]
["bitfinex","BTCUSD",1717224632678,0.54908801,67696.0,67695.0,0.16467018]
["bitfinex","BTCUSD",1717224632881,0.54908801,67696.0,67695.0,0.16567018]
["bitfinex","BTCUSD",1717224633110,0.54908801,67696.0,67695.0,0.16568422]
["bitfinex","BTCUSD",1717224633319,0.54908801,67696.0,67695.0,0.16468422]
["bitfinex","BTCUSD",1717224633533,0.54908801,67696.0,67695.0,0.16768422]
["bitfinex","BTCUSD",1717224637388,0.54908801,67696.0,67695.0,0.01437034]
["bitfinex","BTCUSD",1717224637768,0.54908801,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1717224652387,0.54908801,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224664318,0.64908792,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224664523,0.54908801,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224671272,0.64908792,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224672347,0.54908801,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224672736,0.64908792,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224672934,0.54908801,67696.0,67695.0,0.15931441]
["bitfinex","BTCUSD",1717224673190,0.64908792,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1717224673386,0.64908792,67696.0,67695.0,0.15931433]
["bitfinex","BTCUSD",1717224675504,0.64908792,67696.0,67695.0,0.16771305]
["bitfinex","BTCUSD",1717224678201,0.54908801,67696.0,67695.0,0.16771305]
["bitfinex","BTCUSD",1717224678643,0.54908801,67696.0,67695.0,0.15931433]
["bitfinex","BTCUSD",1717224679031,0.54908801,67696.0,67695.0,0.16771148]
["bitfinex","BTCUSD",1717224684086,0.45806732,67696.0,67695.0,0.01439715]
["bitfinex","BTCUSD",1717224684279,0.45806732,67696.0,67695.0,0.15931433]
["bitfinex","BTCUSD",1717224684486,0.40096732,67696.0,67695.0,0.16771064]
["bitfinex","BTCUSD",1717224684734,0.45806732,67696.0,67695.0,0.16771064]
["bitfinex","BTCUSD",1717224685572,0.28766732,67696.0,67695.0,0.16771064]
["bitfinex","BTCUSD",1717224687860,0.37868801,67696.0,67695.0,0.16771064]
["bitfinex","BTCUSD",1717224691448,0.38599559,67696.0,67695.0,0.16771064]
["bitfinex","BTCUSD",1717224694641,0.38599559,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224695053,0.38743153,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224701359,0.3874203,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224706510,0.38751632,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224706923,0.38751779,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224707129,0.30781779,67696.0,67695.0,0.01439631]
["bitfinex","BTCUSD",1717224708635,0.25071779,67696.0,67695.0,0.09619631]
["bitfinex","BTCUSD",1717224708813,0.30781779,67696.0,67695.0,0.26679631]
["bitfinex","BTCUSD",1717224709805,0.30781779,67696.0,67695.0,0.42011037]
["bitfinex","BTCUSD",1717224710454,0.30781779,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224710868,0.30481779,67696.0,67695.0,0.41411037]
["bitfinex","BTCUSD",1717224711071,0.30481779,67696.0,67695.0,0.41511037]
["bitfinex","BTCUSD",1717224711288,0.30781779,67696.0,67695.0,0.41611037]
["bitfinex","BTCUSD",1717224712390,0.30481779,67696.0,67695.0,0.41511037]
["bitfinex","BTCUSD",1717224712650,0.25071779,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224712886,0.29898801,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224713786,0.24188801,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224713990,0.29898801,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224716854,0.24188801,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224717113,0.29898801,67696.0,67695.0,0.41711037]
["bitfinex","BTCUSD",1717224718878,0.29898801,67696.0,67695.0,0.4171066]
["bitfinex","BTCUSD",1717224721279,0.29898801,67696.0,67695.0,0.41710659]
["bitfinex","BTCUSD",1717224722497,0.29898801,67696.0,67695.0,0.26379631]
["bitfinex","BTCUSD",1717224722684,0.09416901,67696.0,67695.0,0.41710659]
["bitfinex","BTCUSD",1717224722885,0.15126901,67696.0,67695.0,0.41710659]
["bitfinex","BTCUSD",1717224725751,0.09416901,67696.0,67695.0,0.41710379]
["bitfinex","BTCUSD",1717224733379,0.09116901,67696.0,67695.0,0.41510379]
["bitfinex","BTCUSD",1717224733795,0.09116901,67696.0,67695.0,0.41610379]
["bitfinex","BTCUSD",1717224733796,0.09416901,67696.0,67695.0,0.41610379]
["bitfinex","BTCUSD",1717224734176,0.09116901,67696.0,67695.0,0.41510379]
["bitfinex","BTCUSD",1717224734583,0.09416901,67696.0,67695.0,0.41710379]
["bitfinex","BTCUSD",1717224739797,0.09416901,67696.0,67695.0,0.24650379]
["bitfinex","BTCUSD",1717224744838,0.00314832,67696.0,67695.0,0.5518817]
["bitfinex","BTCUSD",1717224749311,0.00314832,67696.0,67695.0,0.5508817]
["bitfinex","BTCUSD",1717224749513,0.00314832,67696.0,67695.0,0.55087635]
["bitfinex","BTCUSD",1717224749709,0.00314832,67696.0,67695.0,0.55187635]
["bitfinex","BTCUSD",1717224749909,0.00314832,67696.0,67695.0,0.54987635]
["bitfinex","BTCUSD",1717224749910,0.00014832,67696.0,67695.0,0.54987635]
["bitfinex","BTCUSD",1717224750114,0.00314832,67696.0,67695.0,0.55087635]
["bitfinex","BTCUSD",1717224750593,0.00314832,67696.0,67695.0,0.54987635]
["bitfinex","BTCUSD",1717224750797,0.00014832,67696.0,67695.0,0.54987635]
["bitfinex","BTCUSD",1717224750947,0.00314832,67696.0,67695.0,0.55087635]
["bitfinex","BTCUSD",1717224753127,0.00314832,67696.0,67695.0,0.55087426]
["bitfinex","BTCUSD",1717224755017,0.003,67696.0,67695.0,0.55087426]
["bitfinex","BTCUSD",1717224755847,0.003,67696.0,67695.0,0.84732527]
["bitfinex","BTCUSD",1717224756053,0.00014832,67698.0,67695.0,0.60392527]
["bitfinex","BTCUSD",1717224756255,0.00014832,67698.0,67697.0,0.07288895]
["bitfinex","BTCUSD",1717224756467,0.00014832,67698.0,67697.0,0.46226686]
["bitfinex","BTCUSD",1717224756666,0.00014832,67698.0,67697.0,0.62388974]
["bitfinex","BTCUSD",1717224756880,0.09102069,67704.0,67697.0,0.38028974]
["bitfinex","BTCUSD",1717224756881,0.00014832,67699.0,67697.0,0.38028974]
["bitfinex","BTCUSD",1717224757098,0.00014832,67699.0,67698.0,0.54267795]
["bitfinex","BTCUSD",1717224757717,0.00014832,67699.0,67698.0,0.55100055]
["bitfinex","BTCUSD",1717224757913,0.05267084,67708.0,67698.0,0.30740055]
["bitfinex","BTCUSD",1717224757914,0.00014832,67702.0,67698.0,0.30740055]
["bitfinex","BTCUSD",1717224758086,0.05267084,67708.0,67701.0,0.084]
["bitfinex","BTCUSD",1717224758087,0.14369153,67708.0,67701.0,0.084]
["bitfinex","BTCUSD",1717224758262,0.14369153,67708.0,67707.0,0.31648895]
["bitfinex","BTCUSD",1717224758263,0.05267084,67708.0,67707.0,0.31648895]
["bitfinex","BTCUSD",1717224758468,0.05267084,67708.0,67707.0,0.6155669]
["bitfinex","BTCUSD",1717224758664,0.05267084,67708.0,67707.0,0.62387566]
["bitfinex","BTCUSD",1717224758665,0.05281916,67708.0,67707.0,0.62387566]
["bitfinex","BTCUSD",1717224759725,0.14383985,67708.0,67707.0,0.62387566]
["bitfinex","BTCUSD",1717224759966,0.05281916,67708.0,67707.0,0.62787566]
["bitfinex","BTCUSD",1717224760381,0.14383985,67708.0,67707.0,0.62787566]
["bitfinex","BTCUSD",1717224760550,0.14383985,67708.0,67707.0,0.55498671]
["bitfinex","BTCUSD",1717224762870,0.14383985,67708.0,67707.0,0.39538671]
["bitfinex","BTCUSD",1717224764068,0.14383985,67708.0,67707.0,0.39535784]
["bitfinex","BTCUSD",1717224769178,0.14383985,67708.0,67707.0,0.39135784]
["bitfinex","BTCUSD",1717224769700,0.14383985,67708.0,67707.0,0.39535784]
["bitfinex","BTCUSD",1717224770267,0.14383985,67708.0,67707.0,0.39135784]
["bitfinex","BTCUSD",1717224770648,0.14383985,67708.0,67707.0,0.39535784]
["bitfinex","BTCUSD",1717224772159,0.14383985,67708.0,67707.0,0.31135784]
["bitfinex","BTCUSD",1717224772485,0.14383985,67708.0,67707.0,0.31535784]
["bitfinex","BTCUSD",1717224773341,0.14383985,67708.0,67707.0,0.30735784]
["bitfinex","BTCUSD",1717224773546,0.14383985,67708.0,67707.0,0.31135784]
["bitfinex","BTCUSD",1717224773951,0.14383985,67708.0,67707.0,0.30735784]
["bitfinex","BTCUSD",1717224774124,0.14383985,67708.0,67707.0,0.31135784]
["bitfinex","BTCUSD",1717224776253,0.14383985,67708.0,67707.0,0.30735784]
["bitfinex","BTCUSD",1717224776651,0.14383985,67708.0,67707.0,0.31135784]
["bitfinex","BTCUSD",1717224777079,0.14383985,67708.0,67707.0,0.15408667]
["bitfinex","BTCUSD",1717224777297,0.14383985,67708.0,67707.0,0.31135305]
["bitfinex","BTCUSD",1717224780531,0.22703985,67708.0,67707.0,0.31135305]
["bitfinex","BTCUSD",1717224785197,0.22703985,67708.0,67707.0,0.30735305]
["bitfinex","BTCUSD",1717224785516,0.22703985,67708.0,67707.0,0.31135305]
["bitfinex","BTCUSD",1717224786149,0.22703985,67708.0,67707.0,0.30735305]
["bitfinex","BTCUSD",1717224786557,0.22703985,67708.0,67707.0,0.31135305]
["bitfinex","BTCUSD",1717224786800,0.22703985,67708.0,67707.0,0.30735305]
["bitfinex","BTCUSD",1717224787062,0.14383985,67708.0,67707.0,0.30735305]
["bitfinex","BTCUSD",1717224787284,0.14383985,67708.0,67707.0,0.30735476]
["bitfinex","BTCUSD",1717224788541,0.14383985,67708.0,67707.0,0.31135476]
["bitfinex","BTCUSD",1717224788742,0.14383985,67708.0,67707.0,0.3113546]
["bitfinex","BTCUSD",1717224788946,0.14383985,67708.0,67707.0,0.3153546]
["bitfinex","BTCUSD",1717224789797,0.14383985,67708.0,67707.0,0.3073546]
["bitfinex","BTCUSD",1717224790212,0.14383985,67708.0,67707.0,0.3113546]
["bitfinex","BTCUSD",1717224791458,0.14383985,67708.0,67707.0,0.3073546]
["bitfinex","BTCUSD",1717224791883,0.14383985,67708.0,67707.0,0.3113546]
["bitfinex","BTCUSD",1717224793071,0.14383985,67708.0,67707.0,0.3073546]
["bitfinex","BTCUSD",1717224793671,0.14383985,67708.0,67707.0,0.3113546]
["bitfinex","BTCUSD",1717224794277,0.14383985,67708.0,67707.0,0.15808667]
["bitfinex","BTCUSD",1717224794495,0.14383985,67708.0,67707.0,0.31135681]
["bitfinex","BTCUSD",1717224796548,0.22923985,67708.0,67707.0,0.31135681]
["bitfinex","BTCUSD",1717224796952,0.22923985,67708.0,67707.0,0.1655789]
["bitfinex","BTCUSD",1717224799695,0.22923985,67708.0,67707.0,0.1655806]
["bitfinex","BTCUSD",1717224799916,0.40093985,67708.0,67707.0,0.1655806]
["bitfinex","BTCUSD",1717224800715,0.40093985,67708.0,67707.0,0.15727184]
["bitfinex","BTCUSD",1717224801074,0.40093985,67708.0,67707.0,0.16557324]
["bitfinex","BTCUSD",1717224802881,0.40093985,67708.0,67707.0,0.16557405]
["bitfinex","BTCUSD",1717224808359,0.40093985,67708.0,67707.0,0.16157405]
["bitfinex","BTCUSD",1717224808585,0.40393985,67708.0,67707.0,0.16157405]
["bitfinex","BTCUSD",1717224810237,0.40093985,67708.0,67707.0,0.16157405]
["bitfinex","BTCUSD",1717224810455,0.31853985,67708.0,67707.0,0.16157564]
["bitfinex","BTCUSD",1717224810678,0.39633985,67708.0,67707.0,0.16157564]
["bitfinex","BTCUSD",1717224810882,0.39333985,67708.0,67707.0,0.15327424]
["bitfinex","BTCUSD",1717224811299,0.39633985,67708.0,67707.0,0.16150934]
["bitfinex","BTCUSD",1717224811744,0.39633985,67708.0,67707.0,0.16151119]
["bitfinex","BTCUSD",1717224813104,0.14683985,67708.0,67707.0,0.16151119]
["bitfinex","BTCUSD",1717224813920,0.14683985,67708.0,67707.0,0.16151026]
["bitfinex","BTCUSD",1717224817199,0.14683985,67708.0,67707.0,0.16150933]
["bitfinex","BTCUSD",1717224824474,0.14683985,67708.0,67707.0,0.0082351]
["bitfinex","BTCUSD",1717224824689,0.14683985,67708.0,67707.0,0.15327424]
["bitfinex","BTCUSD",1717224824892,0.14683985,67708.0,67707.0,0.16150934]
["bitfinex","BTCUSD",1717224828405,0.14683985,67708.0,67707.0,0.24370934]
["bitfinex","BTCUSD",1717224829722,0.14683985,67708.0,67707.0,0.40370934]
["bitfinex","BTCUSD",1717224833000,0.14683985,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224834926,0.05581916,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224835349,0.14683985,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224836699,0.05581916,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224840665,0.14683985,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224843315,0.05581916,67708.0,67707.0,0.54948725]
["bitfinex","BTCUSD",1717224845478,0.05581916,67708.0,67707.0,0.54948387]
["bitfinex","BTCUSD",1717224847317,0.05581916,67708.0,67707.0,0.38948387]
["bitfinex","BTCUSD",1717224847522,0.05581916,67708.0,67707.0,0.55518387]
["bitfinex","BTCUSD",1717224849509,0.05581916,67708.0,67707.0,0.55518047]
["bitfinex","BTCUSD",1717224851030,0.05281916,67708.0,67707.0,0.55517789]
["bitfinex","BTCUSD",1717224851246,0.05281916,67708.0,67707.0,0.55817789]
["bitfinex","BTCUSD",1717224851657,0.05281916,67708.0,67707.0,0.55917789]
["bitfinex","BTCUSD",1717224851858,0.05281916,67708.0,67707.0,0.55517789]
["bitfinex","BTCUSD",1717224852470,0.05267084,67708.0,67707.0,0.55917789]
["bitfinex","BTCUSD",1717224860540,0.05281916,67708.0,67707.0,0.57217789]
["bitfinex","BTCUSD",1717224860749,0.05281916,67708.0,67707.0,0.32427789]
["bitfinex","BTCUSD",1717224860959,0.05281916,67708.0,67707.0,0.32027789]
["bitfinex","BTCUSD",1717224860960,0.14383985,67708.0,67707.0,0.32027789]
["bitfinex","BTCUSD",1717224861172,0.38413985,67708.0,67707.0,0.30727789]
["bitfinex","BTCUSD",1717224861329,0.38413985,67708.0,67707.0,0.32727789]
["bitfinex","BTCUSD",1717224861525,0.38413985,67708.0,67707.0,0.3132864]
["bitfinex","BTCUSD",1717224861969,0.38413985,67708.0,67707.0,0.3232864]
["bitfinex","BTCUSD",1717224862498,0.38413985,67708.0,67707.0,0.17750849]
["bitfinex","BTCUSD",1717224863296,0.38413985,67708.0,67707.0,0.17150849]
["bitfinex","BTCUSD",1717224863958,0.38413985,67708.0,67707.0,0.17750849]
["bitfinex","BTCUSD",1717224864071,0.38413985,67708.0,67707.0,0.16150849]
["bitfinex","BTCUSD",1717224864275,0.38413985,67708.0,67707.0,0.16850849]
["bitfinex","BTCUSD",1717224864497,0.38413985,67708.0,67707.0,0.17150849]
["bitfinex","BTCUSD",1717224864682,0.38413985,67708.0,67707.0,0.16450849]
["bitfinex","BTCUSD",1717224864893,0.38413985,67708.0,67707.0,0.16150849]
["bitfinex","BTCUSD",1717224865794,0.38413985,67708.0,67707.0,0.0082351]
["bitfinex","BTCUSD",1717224865963,0.38713985,67708.0,67707.0,0.16151139]
["bitfinex","BTCUSD",1717224866178,0.38713985,67708.0,67707.0,0.15327629]
["bitfinex","BTCUSD",1717224866389,0.38713985,67708.0,67707.0,0.16150427]
["bitfinex","BTCUSD",1717224867345,0.38413985,67708.0,67707.0,0.16150427]
["bitfinex","BTCUSD",1717224867514,0.38713985,67708.0,67707.0,0.16250427]
["bitfinex","BTCUSD",1717224867723,0.38713985,67708.0,67707.0,0.15427629]
["bitfinex","BTCUSD",1717224867866,0.38713985,67708.0,67707.0,0.16250531]
["bitfinex","BTCUSD",1717224868493,0.38413985,67708.0,67707.0,0.16150531]
["bitfinex","BTCUSD",1717224868705,0.38413985,67708.0,67707.0,0.16250531]
["bitfinex","BTCUSD",1717224868901,0.38713985,67708.0,67707.0,0.16250531]
["bitfinex","BTCUSD",1717224882469,0.38713985,67708.0,67707.0,0.16250649]
["bitfinex","BTCUSD",1717224884289,0.14683985,67708.0,67707.0,0.16250649]
["bitfinex","BTCUSD",1717224889813,0.14383985,67708.0,67707.0,0.16150649]
["bitfinex","BTCUSD",1717224890257,0.14683985,67708.0,67707.0,0.16250649]
["bitfinex","BTCUSD",1717224891241,0.14383985,67708.0,67707.0,0.16150649]
["bitfinex","BTCUSD",1717224891667,0.14683985,67708.0,67707.0,0.16250649]
["bitfinex","BTCUSD",1717224893196,0.14683985,67708.0,67707.0,0.00922902]
["bitfinex","BTCUSD",1717224893391,0.14683985,67708.0,67707.0,0.16250526]
["bitfinex","BTCUSD",1717224903846,0.57983976,67708.0,67707.0,0.16250473]
["bitfinex","BTCUSD",1717224904072,0.47983985,67708.0,67707.0,0.16250473]
["bitfinex","BTCUSD",1717224904269,0.55601148,67708.0,67707.0,0.00922902]
["bitfinex","BTCUSD",1717224904499,0.58953739,67708.0,67707.0,0.00922902]
["bitfinex","BTCUSD",1717224904789,0.63385393,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224905225,0.53385402,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224905382,0.48953748,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224905583,0.53385402,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224907104,0.63385393,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224907447,0.58953739,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224909575,0.48953748,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224909954,0.63423048,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717224910151,0.63723048,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1717224911834,0.09116901,67700.0,67699.0,0.0826]
["bitfinex","BTCUSD",1717224912039,0.09116901,67700.0,67699.0,0.23589376]
["bitfinex","BTCUSD",1717224912259,0.09116901,67700.0,67699.0,0.16153772]
["bitfinex","BTCUSD",1717224912491,0.16776901,67700.0,67699.0,0.16153772]
["bitfinex","BTCUSD",1717224912803,0.16776901,67700.0,67699.0,0.15329376]
["bitfinex","BTCUSD",1717224913222,0.16776901,67700.0,67699.0,0.16353772]
["bitfinex","BTCUSD",1717224913431,0.16776901,67700.0,67699.0,0.01024396]
["bitfinex","BTCUSD",1717224913850,0.16776901,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717224914316,0.16776901,67700.0,67699.0,0.15529559]
["bitfinex","BTCUSD",1717224914744,0.16776901,67700.0,67699.0,0.01024355]
["bitfinex","BTCUSD",1717224915165,0.16776901,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717224917913,0.09116901,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717224918313,0.09116901,67700.0,67699.0,0.00997148]
["bitfinex","BTCUSD",1717224919138,0.09116901,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717224924715,0.09116901,67700.0,67699.0,0.00997148]
["bitfinex","BTCUSD",1717224924965,0.09416901,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717224925138,0.09416901,67700.0,67699.0,0.00797148]
["bitfinex","BTCUSD",1717224925340,0.09116901,67698.0,67697.0,0.0826]
["bitfinex","BTCUSD",1717224925690,0.09116901,67698.0,67697.0,0.38167443]
["bitfinex","BTCUSD",1717224926593,0.09116901,67698.0,67697.0,0.15329652]
["bitfinex","BTCUSD",1717224928387,0.09116901,67698.0,67697.0,0.15529652]
["bitfinex","BTCUSD",1717224938359,0.09116901,67698.0,67697.0,0.23499652]
["bitfinex","BTCUSD",1717224938722,0.09116901,67698.0,67697.0,0.24297024]
["bitfinex","BTCUSD",1717224943089,0.09116901,67698.0,67697.0,0.40637024]
["bitfinex","BTCUSD",1717224944112,0.09116901,67698.0,67697.0,0.25307372]
["bitfinex","BTCUSD",1717224944343,0.09116901,67698.0,67697.0,0.40637029]
["bitfinex","BTCUSD",1717224957732,0.09116901,67698.0,67697.0,0.40637]
["bitfinex","BTCUSD",1717224959540,0.09116901,67698.0,67697.0,0.24297]
["bitfinex","BTCUSD",1717224967908,0.09116901,67698.0,67697.0,0.16327]
["bitfinex","BTCUSD",1717224974572,0.1006796,67698.0,67697.0,0.16327]
["bitfinex","BTCUSD",1717224974734,0.09116901,67698.0,67697.0,0.16327]
["bitfinex","BTCUSD",1717224976840,0.16776901,67698.0,67697.0,0.16327]
["bitfinex","BTCUSD",1717224977045,0.32986901,67698.0,67697.0,0.16327]
["bitfinex","BTCUSD",1717224977480,0.33920944,67698.0,67697.0,0.15529628]
["bitfinex","BTCUSD",1717224977896,0.33920944,67698.0,67697.0,0.0096679]
["bitfinex","BTCUSD",1717224978197,0.33920944,67698.0,67697.0,0.0076679]
["bitfinex","BTCUSD",1717224978379,0.33920944,67698.0,67686.0,0.0755]
["bitfinex","BTCUSD",1717224978380,0.09102069,67690.0,67686.0,0.11985183]
["bitfinex","BTCUSD",1717224978613,0.09102069,67690.0,67687.0,0.29908243]
["bitfinex","BTCUSD",1717224978831,0.00014832,67688.0,67687.0,0.15346403]
["bitfinex","BTCUSD",1717224979055,0.00014832,67688.0,67687.0,0.30677161]
["bitfinex","BTCUSD",1717224979555,0.09116901,67688.0,67687.0,0.30677161]
["bitfinex","BTCUSD",1717224980148,0.09216901,67688.0,67687.0,0.31977161]
["bitfinex","BTCUSD",1717224981464,0.09116901,67688.0,67687.0,0.32277161]
["bitfinex","BTCUSD",1717224981676,0.09116901,67688.0,67687.0,0.32877161]
["bitfinex","BTCUSD",1717224981889,0.09116901,67688.0,67687.0,0.31277161]
["bitfinex","BTCUSD",1717224982090,0.09116901,67688.0,67687.0,0.31777161]
["bitfinex","BTCUSD",1717224982296,0.09116901,67688.0,67687.0,0.31177161]
["bitfinex","BTCUSD",1717224982502,0.09116901,67688.0,67687.0,0.30677161]
["bitfinex","BTCUSD",1717224982917,0.09116901,67688.0,67687.0,0.30877161]
["bitfinex","BTCUSD",1717224983460,0.09416901,67688.0,67687.0,0.30877161]
["bitfinex","BTCUSD",1717224983883,0.09416901,67688.0,67687.0,0.16300141]
["bitfinex","BTCUSD",1717224984316,0.09416901,67688.0,67687.0,0.00968612]
["bitfinex","BTCUSD",1717224984553,0.09516901,67688.0,67687.0,0.00968612]
["bitfinex","BTCUSD",1717224984977,0.09116901,67688.0,67687.0,0.00768612]
["bitfinex","BTCUSD",1717224985185,0.09216901,67688.0,67687.0,0.00768612]
["bitfinex","BTCUSD",1717224985412,0.00014832,67684.0,67683.0,0.07288895]
["bitfinex","BTCUSD",1717224985625,0.00014832,67684.0,67683.0,0.37198342]
["bitfinex","BTCUSD",1717224986576,0.00114832,67684.0,67683.0,0.38198342]
["bitfinex","BTCUSD",1717224987878,0.00114832,67684.0,67683.0,0.39398355]
["bitfinex","BTCUSD",1717224994828,0.00114832,67684.0,67683.0,0.63008355]
["bitfinex","BTCUSD",1717224998604,0.00114832,67684.0,67683.0,0.63727835]
["bitfinex","BTCUSD",1717225006278,0.001,67684.0,67683.0,0.48396166]
["bitfinex","BTCUSD",1717225006479,0.001,67684.0,67683.0,0.63727714]
["bitfinex","BTCUSD",1717225007344,0.001,67684.0,67683.0,0.71393487]
["bitfinex","BTCUSD",1717225008347,0.00114832,67684.0,67683.0,0.71393487]
["bitfinex","BTCUSD",1717225010518,0.001,67684.0,67683.0,0.71393487]
["bitfinex","BTCUSD",1717225011132,0.00114832,67684.0,67683.0,0.71393487]
["bitfinex","BTCUSD",1717225012702,0.00114832,67684.0,67683.0,0.63727714]
["bitfinex","BTCUSD",1717225013990,0.00114832,67684.0,67683.0,0.71393564]
["bitfinex","BTCUSD",1717225019424,0.00114832,67684.0,67683.0,0.71393547]
["bitfinex","BTCUSD",1717225019634,0.001,67684.0,67683.0,0.71393547]
["bitfinex","BTCUSD",1717225021825,0.001,67684.0,67683.0,0.71393544]
["bitfinex","BTCUSD",1717225022450,0.001,67684.0,67683.0,0.75826159]
["bitfinex","BTCUSD",1717225023972,0.001,67684.0,67683.0,0.75828036]
["bitfinex","BTCUSD",1717225024198,0.001,67684.0,67683.0,0.71393544]
["bitfinex","BTCUSD",1717225024407,0.001,67684.0,67683.0,0.78045282]
["bitfinex","BTCUSD",1717225024629,0.001,67684.0,67683.0,1.10796514]
["bitfinex","BTCUSD",1717225025114,0.001,67684.0,67683.0,0.71393544]
["bitfinex","BTCUSD",1717225025324,0.001,67684.0,67683.0,0.78045282]
["bitfinex","BTCUSD",1717225025537,0.001,67684.0,67683.0,0.78045139]
["bitfinex","BTCUSD",1717225026191,0.001,67684.0,67683.0,1.10796504]
["bitfinex","BTCUSD",1717225026575,0.001,67684.0,67683.0,0.78045139]
["bitfinex","BTCUSD",1717225027990,0.001,67684.0,67683.0,1.10796306]
["bitfinex","BTCUSD",1717225028349,0.001,67684.0,67683.0,0.78045139]
["bitfinex","BTCUSD",1717225028548,0.001,67684.0,67683.0,1.10796284]
["bitfinex","BTCUSD",1717225028754,0.001,67684.0,67683.0,0.78045139]
["bitfinex","BTCUSD",1717225028997,0.001,67684.0,67683.0,1.10796212]
["bitfinex","BTCUSD",1717225029201,0.001,67684.0,67683.0,1.13013458]
["bitfinex","BTCUSD",1717225029787,0.001,67684.0,67683.0,1.32013458]
["bitfinex","BTCUSD",1717225029985,0.001,67684.0,67683.0,1.887846]
["bitfinex","BTCUSD",1717225030190,0.001,67684.0,67683.0,1.7769837]
["bitfinex","BTCUSD",1717225030390,0.001,67684.0,67683.0,1.7999837]
["bitfinex","BTCUSD",1717225030933,0.00014832,67699.0,67688.0,0.2393]
["bitfinex","BTCUSD",1717225031137,0.00014832,67699.0,67693.0,0.07288895]
["bitfinex","BTCUSD",1717225031401,0.00014832,67699.0,67694.0,0.53839176]
["bitfinex","BTCUSD",1717225031602,0.00014832,67698.0,67695.0,0.15331385]
["bitfinex","BTCUSD",1717225031816,0.00014832,67698.0,67696.0,0.29909176]
["bitfinex","BTCUSD",1717225032042,0.00014832,67697.0,67696.0,0.15273091]
["bitfinex","BTCUSD",1717225032244,0.00014832,67697.0,67696.0,0.3060264]
["bitfinex","BTCUSD",1717225032695,0.00014832,67698.0,67696.0,0.3060264]
["bitfinex","BTCUSD",1717225032899,0.00014832,67698.0,67697.0,0.15329549]
["bitfinex","BTCUSD",1717225033104,0.00014832,67698.0,67697.0,0.30602615]
["bitfinex","BTCUSD",1717225034657,0.00014832,67698.0,67697.0,0.30702615]
["bitfinex","BTCUSD",1717225043950,0.23494832,67698.0,67697.0,0.30702615]
["bitfinex","BTCUSD",1717225047432,0.32596901,67698.0,67697.0,0.16124824]
["bitfinex","BTCUSD",1717225049252,0.32596901,67698.0,67697.0,0.15429549]
["bitfinex","BTCUSD",1717225049598,0.32596901,67698.0,67697.0,0.16124301]
["bitfinex","BTCUSD",1717225050698,0.47368301,67698.0,67697.0,0.16124301]
["bitfinex","BTCUSD",1717225051074,0.47368301,67698.0,67697.0,0.15429549]
["bitfinex","BTCUSD",1717225051290,0.47368301,67698.0,67697.0,0.00794752]
["bitfinex","BTCUSD",1717225051488,0.47368301,67698.0,67697.0,0.16125077]
["bitfinex","BTCUSD",1717225051691,0.47368301,67698.0,67697.0,0.15430325]
["bitfinex","BTCUSD",1717225052025,0.47368301,67698.0,67697.0,0.16125077]
["bitfinex","BTCUSD",1717225062204,0.47368301,67698.0,67697.0,0.16124892]
["bitfinex","BTCUSD",1717225066523,0.47368301,67698.0,67697.0,0.16124879]
["bitfinex","BTCUSD",1717225066984,0.47368301,67698.0,67697.0,0.16124915]
["bitfinex","BTCUSD",1717225078168,0.23888301,67698.0,67697.0,0.16124915]
["bitfinex","BTCUSD",1717225078372,0.09116901,67698.0,67697.0,0.16124915]
["bitfinex","BTCUSD",1717225081122,0.09116901,67698.0,67697.0,0.54382706]
["bitfinex","BTCUSD",1717225081368,0.09116901,67698.0,67697.0,0.53687954]
["bitfinex","BTCUSD",1717225081578,0.09116901,67698.0,67697.0,0.54382126]
["bitfinex","BTCUSD",1717225084636,0.00014832,67700.0,67697.0,0.54382126]
["bitfinex","BTCUSD",1717225084850,0.00014832,67699.0,67698.0,0.60856528]
["bitfinex","BTCUSD",1717225085268,0.00014832,67699.0,67698.0,0.61550714]
["bitfinex","BTCUSD",1717225086775,0.00914832,67699.0,67698.0,0.61650714]
["bitfinex","BTCUSD",1717225087954,0.00914832,67699.0,67698.0,0.54361819]
["bitfinex","BTCUSD",1717225089582,0.00914832,67699.0,67698.0,0.54261819]
["bitfinex","BTCUSD",1717225089826,0.00014832,67699.0,67698.0,0.54261819]
["bitfinex","BTCUSD",1717225090023,0.00014832,67699.0,67698.0,0.54361819]
["bitfinex","BTCUSD",1717225090256,0.08803299,67701.0,67698.0,0.54361819]
["bitfinex","BTCUSD",1717225090460,0.08803299,67701.0,67699.0,0.15329842]
["bitfinex","BTCUSD",1717225090674,0.08803299,67701.0,67700.0,0.29907633]
["bitfinex","BTCUSD",1717225090875,0.08803299,67701.0,67700.0,0.38931928]
["bitfinex","BTCUSD",1717225091090,0.08803299,67701.0,67700.0,0.54261046]
["bitfinex","BTCUSD",1717225091727,0.08803299,67701.0,67700.0,0.38201046]
["bitfinex","BTCUSD",1717225091940,0.08803299,67701.0,67700.0,0.30601046]
["bitfinex","BTCUSD",1717225092143,0.16893299,67701.0,67700.0,0.30601046]
["bitfinex","BTCUSD",1717225092353,0.08803299,67701.0,67700.0,0.30601046]
["bitfinex","BTCUSD",1717225092552,0.08803299,67701.0,67700.0,0.30701046]
["bitfinex","BTCUSD",1717225092759,0.09703299,67701.0,67700.0,0.30701046]
["bitfinex","BTCUSD",1717225093183,0.08803299,67701.0,67700.0,0.45489941]
["bitfinex","BTCUSD",1717225093843,0.08803299,67701.0,67700.0,0.45589941]
["bitfinex","BTCUSD",1717225094087,0.08803299,67701.0,67700.0,0.45489941]
["bitfinex","BTCUSD",1717225094460,0.09703299,67701.0,67700.0,0.45589941]
["bitfinex","BTCUSD",1717225095086,0.08803299,67701.0,67700.0,0.45489941]
["bitfinex","BTCUSD",1717225095288,0.09703299,67701.0,67700.0,0.45589941]
["bitfinex","BTCUSD",1717225095879,0.09703299,67701.0,67700.0,0.38301046]
["bitfinex","BTCUSD",1717225104327,0.09703299,67701.0,67700.0,0.38300996]
["bitfinex","BTCUSD",1717225107886,0.09703299,67701.0,67700.0,0.54950996]
["bitfinex","BTCUSD",1717225110152,0.009,67701.0,67700.0,0.38520996]
["bitfinex","BTCUSD",1717225110356,0.009,67701.0,67700.0,0.54950996]
["bitfinex","BTCUSD",1717225111241,0.08803299,67704.0,67700.0,0.54950996]
["bitfinex","BTCUSD",1717225111242,0.08803299,67704.0,67700.0,0.47030996]
["bitfinex","BTCUSD",1717225111451,0.08803299,67704.0,67701.0,0.30437963]
["bitfinex","BTCUSD",1717225111649,0.08803299,67704.0,67703.0,0.0782]
["bitfinex","BTCUSD",1717225111898,0.08803299,67704.0,67703.0,0.54156859]
["bitfinex","BTCUSD",1717225112105,0.08803299,67704.0,67703.0,0.54842583]
["bitfinex","BTCUSD",1717225112548,0.09603299,67704.0,67703.0,0.54842583]
["bitfinex","BTCUSD",1717225113736,0.09603299,67704.0,67703.0,0.30592583]
["bitfinex","BTCUSD",1717225113905,0.09603299,67704.0,67703.0,0.54842583]
["bitfinex","BTCUSD",1717225114306,0.08803299,67704.0,67703.0,0.54842583]
["bitfinex","BTCUSD",1717225114767,0.09703299,67704.0,67703.0,0.55041904]
["bitfinex","BTCUSD",1717225120279,0.09703299,67704.0,67703.0,0.55041748]
["bitfinex","BTCUSD",1717225122286,0.09703299,67704.0,67703.0,0.55041727]
["bitfinex","BTCUSD",1717225125725,0.09703299,67704.0,67703.0,0.38611727]
["bitfinex","BTCUSD",1717225127401,0.009,67704.0,67703.0,0.38611727]
["bitfinex","BTCUSD",1717225127814,0.009,67704.0,67703.0,0.54271727]
["bitfinex","BTCUSD",1717225134015,0.009,67704.0,67703.0,0.38943515]
["bitfinex","BTCUSD",1717225134224,0.009,67704.0,67703.0,0.5427079]
["bitfinex","BTCUSD",1717225134638,0.05267084,67708.0,67704.0,0.0816]
["bitfinex","BTCUSD",1717225134833,0.05267084,67708.0,67706.0,0.0816]
["bitfinex","BTCUSD",1717225135043,0.05267084,67708.0,67707.0,0.46248496]
["bitfinex","BTCUSD",1717225135597,0.05267084,67708.0,67707.0,0.46248076]
["bitfinex","BTCUSD",1717225136512,0.05267084,67708.0,67707.0,0.46348076]
["bitfinex","BTCUSD",1717225137558,0.05467084,67708.0,67707.0,0.46348076]
["bitfinex","BTCUSD",1717225140399,0.05467084,67708.0,67707.0,0.38848076]
["bitfinex","BTCUSD",1717225146808,0.05467084,67708.0,67707.0,0.38847675]
["bitfinex","BTCUSD",1717225148527,0.05467084,67708.0,67707.0,0.30687675]
["bitfinex","BTCUSD",1717225152689,0.05467084,67708.0,67707.0,0.54187675]
["bitfinex","BTCUSD",1717225152895,0.05467084,67708.0,67707.0,0.77175906]
["bitfinex","BTCUSD",1717225153111,0.05467084,67708.0,67707.0,0.54187675]
["bitfinex","BTCUSD",1717225153523,0.05267084,67708.0,67707.0,0.54187675]
["bitfinex","BTCUSD",1717225153723,0.05267084,67708.0,67707.0,0.54487675]
["bitfinex","BTCUSD",1717225154169,0.05267084,67708.0,67707.0,0.80091546]
["bitfinex","BTCUSD",1717225154380,0.05267084,67708.0,67707.0,0.54487675]
["bitfinex","BTCUSD",1717225155038,0.05267084,67708.0,67707.0,0.79691525]
["bitfinex","BTCUSD",1717225155152,0.05267084,67708.0,67707.0,0.87354225]
["bitfinex","BTCUSD",1717225155799,0.05267084,67708.0,67707.0,0.87352645]
["bitfinex","BTCUSD",1717225156987,0.05267084,67708.0,67707.0,0.87452645]
["bitfinex","BTCUSD",1717225157385,0.05267084,67708.0,67707.0,0.87352645]
["bitfinex","BTCUSD",1717225157601,0.05267084,67708.0,67707.0,0.63852645]
["bitfinex","BTCUSD",1717225157817,0.05267084,67708.0,67707.0,0.63952645]
["bitfinex","BTCUSD",1717225158076,0.05267084,67708.0,67707.0,0.6395287]
["bitfinex","BTCUSD",1717225158297,0.12857084,67708.0,67707.0,0.6395287]
["bitfinex","BTCUSD",1717225158502,0.12857084,67708.0,67707.0,0.31086611]
["bitfinex","BTCUSD",1717225159582,0.29307084,67708.0,67707.0,0.31086611]
["bitfinex","BTCUSD",1717225164640,0.29307084,67708.0,67707.0,0.56290691]
["bitfinex","BTCUSD",1717225166311,0.29307084,67708.0,67707.0,0.56299991]
["bitfinex","BTCUSD",1717225168737,0.29307084,67708.0,67707.0,0.54084743]
["bitfinex","BTCUSD",1717225170190,0.29307084,67708.0,67707.0,0.56300223]
["bitfinex","BTCUSD",1717225172580,0.05267084,67708.0,67707.0,0.56300223]
["bitfinex","BTCUSD",1717225179407,0.05267084,67708.0,67707.0,0.54084743]
["bitfinex","BTCUSD",1717225179605,0.05267084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225179930,0.05267084,67708.0,67707.0,0.56301187]
["bitfinex","BTCUSD",1717225181340,0.05267084,67708.0,67707.0,0.54085498]
["bitfinex","BTCUSD",1717225181614,0.05267084,67708.0,67707.0,0.56301031]
["bitfinex","BTCUSD",1717225182024,0.05267084,67708.0,67707.0,0.54085498]
["bitfinex","BTCUSD",1717225182233,0.12837084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225182434,0.28497084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225182651,0.28497084,67708.0,67707.0,0.56301136]
["bitfinex","BTCUSD",1717225182852,0.28497084,67708.0,67707.0,0.54085595]
["bitfinex","BTCUSD",1717225183406,0.28497084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225186290,0.05267084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225186497,0.28497084,67708.0,67707.0,0.31095911]
["bitfinex","BTCUSD",1717225189850,0.28497084,67708.0,67707.0,0.15770521]
["bitfinex","BTCUSD",1717225190035,0.28497084,67708.0,67707.0,0.31096976]
["bitfinex","BTCUSD",1717225193326,0.28497084,67708.0,67707.0,0.31097465]
["bitfinex","BTCUSD",1717225193733,0.05267084,67708.0,67707.0,0.31097465]
["bitfinex","BTCUSD",1717225195815,0.05267084,67708.0,67707.0,0.31097349]
["bitfinex","BTCUSD",1717225198648,0.05267084,67708.0,67707.0,0.38997349]
["bitfinex","BTCUSD",1717225200849,0.05267084,67708.0,67707.0,0.55177349]
["bitfinex","BTCUSD",1717225202828,0.05267084,67708.0,67707.0,0.54377349]
["bitfinex","BTCUSD",1717225203266,0.05267084,67708.0,67707.0,0.78365915]
["bitfinex","BTCUSD",1717225203519,0.05267084,67708.0,67707.0,0.92135415]
["bitfinex","BTCUSD",1717225203733,0.05267084,67708.0,67707.0,0.97563882]
["bitfinex","BTCUSD",1717225203932,0.05267084,67708.0,67707.0,0.93135415]
["bitfinex","BTCUSD",1717225204354,0.05267084,67708.0,67707.0,0.96632116]
["bitfinex","BTCUSD",1717225204946,0.05267084,67708.0,67707.0,0.95632116]
["bitfinex","BTCUSD",1717225205128,0.05267084,67708.0,67707.0,1.29269532]
["bitfinex","BTCUSD",1717225205323,0.05267084,67708.0,67707.0,1.70985275]
["bitfinex","BTCUSD",1717225205521,0.05367084,67708.0,67707.0,1.73385275]
["bitfinex","BTCUSD",1717225205695,0.05367084,67708.0,67707.0,1.30269532]
["bitfinex","BTCUSD",1717225206283,0.05367084,67708.0,67707.0,1.41519116]
["bitfinex","BTCUSD",1717225206459,0.05367084,67708.0,67707.0,1.42519116]
["bitfinex","BTCUSD",1717225206838,0.05267084,67708.0,67707.0,1.40119116]
["bitfinex","BTCUSD",1717225207455,0.05267084,67708.0,67707.0,1.31269532]
["bitfinex","BTCUSD",1717225207660,0.05267084,67708.0,67707.0,1.42336034]
["bitfinex","BTCUSD",1717225208143,0.05267084,67708.0,67707.0,1.44336034]
["bitfinex","BTCUSD",1717225208394,0.05267084,67708.0,67707.0,1.33269532]
["bitfinex","BTCUSD",1717225208592,0.05267084,67708.0,67707.0,1.31269532]
["bitfinex","BTCUSD",1717225208760,0.05267084,67708.0,67707.0,0.92954138]
["bitfinex","BTCUSD",1717225209005,0.05267084,67708.0,67707.0,1.33564253]
["bitfinex","BTCUSD",1717225209232,0.05267084,67708.0,67707.0,1.61812593]
["bitfinex","BTCUSD",1717225209602,0.05267084,67708.0,67707.0,1.64612593]
["bitfinex","BTCUSD",1717225209825,0.05267084,67708.0,67707.0,1.66407166]
["bitfinex","BTCUSD",1717225213266,0.05267084,67708.0,67707.0,1.65407166]
["bitfinex","BTCUSD",1717225213957,0.05267084,67708.0,67707.0,1.15024751]
["bitfinex","BTCUSD",1717225214198,0.05267084,67708.0,67707.0,0.50464067]
["bitfinex","BTCUSD",1717225214401,0.05267084,67708.0,67707.0,0.75665059]
["bitfinex","BTCUSD",1717225214613,0.05267084,67708.0,67707.0,0.5267899]
["bitfinex","BTCUSD",1717225214869,0.05267084,67708.0,67707.0,0.50464067]
["bitfinex","BTCUSD",1717225217887,0.05267084,67708.0,67707.0,0.75665059]
["bitfinex","BTCUSD",1717225218231,0.05267084,67708.0,67707.0,0.75664914]
["bitfinex","BTCUSD",1717225219269,0.05267084,67708.0,67707.0,0.75664908]
["bitfinex","BTCUSD",1717225219614,0.05267084,67708.0,67707.0,0.83364908]
["bitfinex","BTCUSD",1717225219821,0.05267084,67708.0,67707.0,0.82150136]
["bitfinex","BTCUSD",1717225220030,0.05267084,67708.0,67707.0,0.86569431]
["bitfinex","BTCUSD",1717225220233,0.05267084,67708.0,67707.0,0.85569431]
["bitfinex","BTCUSD",1717225220435,0.05267084,67708.0,67707.0,0.81150136]
["bitfinex","BTCUSD",1717225221030,0.05267084,67708.0,67707.0,0.82150136]
["bitfinex","BTCUSD",1717225221279,0.05267084,67708.0,67707.0,0.81150136]
["bitfinex","BTCUSD",1717225222512,0.05267084,67708.0,67707.0,0.42840021]
["bitfinex","BTCUSD",1717225222727,0.05267084,67708.0,67707.0,0.81149788]
["bitfinex","BTCUSD",1717225223139,0.05267084,67708.0,67707.0,0.81579788]
["bitfinex","BTCUSD",1717225223766,0.05267084,67708.0,67707.0,0.82579788]
["bitfinex","BTCUSD",1717225223967,0.05267084,67708.0,67707.0,0.81579788]
["bitfinex","BTCUSD",1717225224161,0.05267084,67708.0,67707.0,0.96579788]
["bitfinex","BTCUSD",1717225225567,0.05267084,67708.0,67707.0,1.00996956]
["bitfinex","BTCUSD",1717225225781,0.05267084,67708.0,67707.0,0.96579788]
["bitfinex","BTCUSD",1717225226351,0.05267084,67708.0,67707.0,1.0099684]
["bitfinex","BTCUSD",1717225228184,0.05267084,67708.0,67707.0,0.81579788]
["bitfinex","BTCUSD",1717225228385,0.05267084,67708.0,67707.0,0.73449788]
["bitfinex","BTCUSD",1717225235115,0.29217084,67708.0,67707.0,0.73449788]
["bitfinex","BTCUSD",1717225235733,0.05267084,67708.0,67707.0,0.73449788]
["bitfinex","BTCUSD",1717225241231,0.05267084,67708.0,67707.0,0.74449788]
["bitfinex","BTCUSD",1717225241477,0.05267084,67708.0,67707.0,0.7886684]
["bitfinex","BTCUSD",1717225241859,0.05267084,67708.0,67707.0,0.74449788]
["bitfinex","BTCUSD",1717225242216,0.05267084,67708.0,67707.0,0.7886684]
["bitfinex","BTCUSD",1717225242624,0.05267084,67708.0,67707.0,0.7786684]
["bitfinex","BTCUSD",1717225242828,0.05267084,67708.0,67707.0,0.7886684]
["bitfinex","BTCUSD",1717225243024,0.05267084,67708.0,67707.0,0.7786684]
["bitfinex","BTCUSD",1717225244355,0.05267084,67708.0,67707.0,0.74449788]
["bitfinex","BTCUSD",1717225244573,0.05267084,67708.0,67707.0,0.98739788]
["bitfinex","BTCUSD",1717225244748,0.05267084,67708.0,67707.0,1.61124743]
["bitfinex","BTCUSD",1717225247022,0.05267084,67708.0,67707.0,1.61125818]
["bitfinex","BTCUSD",1717225247424,0.05267084,67708.0,67707.0,1.699674]
["bitfinex","BTCUSD",1717225248415,0.05267084,67708.0,67707.0,1.69967385]
["bitfinex","BTCUSD",1717225248827,0.05267084,67708.0,67707.0,1.70967385]
["bitfinex","BTCUSD",1717225249225,0.05267084,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225251238,0.05200622,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225253096,0.05200622,67708.0,67707.0,1.31476776]
["bitfinex","BTCUSD",1717225253293,0.05200622,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225255836,0.05200622,67708.0,67707.0,1.61125803]
["bitfinex","BTCUSD",1717225255960,0.05200622,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225257868,0.05200622,67708.0,67707.0,1.73177781]
["bitfinex","BTCUSD",1717225258207,0.05200622,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225258623,0.05200622,67708.0,67707.0,1.73183306]
["bitfinex","BTCUSD",1717225259270,0.05200622,67708.0,67707.0,1.62125803]
["bitfinex","BTCUSD",1717225260447,0.28100622,67708.0,67707.0,1.36835803]
["bitfinex","BTCUSD",1717225260652,0.28100622,67708.0,67707.0,1.47895669]
["bitfinex","BTCUSD",1717225260830,0.28100622,67708.0,67707.0,1.15035303]
["bitfinex","BTCUSD",1717225261371,0.28100622,67708.0,67707.0,1.06186776]
["bitfinex","BTCUSD",1717225261594,0.28100622,67708.0,67707.0,1.00266093]
["bitfinex","BTCUSD",1717225263933,0.28100622,67708.0,67707.0,0.61955468]
["bitfinex","BTCUSD",1717225264111,0.28100622,67708.0,67707.0,1.00267321]
["bitfinex","BTCUSD",1717225267763,0.29670622,67708.0,67707.0,1.00267321]
["bitfinex","BTCUSD",1717225270094,0.29670622,67708.0,67707.0,0.91418504]
["bitfinex","BTCUSD",1717225270250,0.29670622,67708.0,67707.0,1.00267321]
["bitfinex","BTCUSD",1717225272458,0.05200622,67708.0,67707.0,1.00267321]
["bitfinex","BTCUSD",1717225273953,0.05200622,67708.0,67707.0,1.00698504]
["bitfinex","BTCUSD",1717225274153,0.05200622,67708.0,67707.0,1.1075837]
["bitfinex","BTCUSD",1717225279512,0.05200622,67708.0,67707.0,0.66962374]
["bitfinex","BTCUSD",1717225279717,0.05200622,67708.0,67707.0,1.10761579]
["bitfinex","BTCUSD",1717225280853,0.05200622,67708.0,67707.0,1.30347271]
["bitfinex","BTCUSD",1717225282499,0.05200622,67708.0,67707.0,1.41410796]
["bitfinex","BTCUSD",1717225282916,0.05200622,67708.0,67707.0,1.10761932]
["bitfinex","BTCUSD",1717225285229,0.05200622,67708.0,67707.0,1.41411075]
["bitfinex","BTCUSD",1717225286639,0.05200622,67708.0,67707.0,1.33131075]
["bitfinex","BTCUSD",1717225287057,0.05200622,67708.0,67707.0,1.02481932]
["bitfinex","BTCUSD",1717225287473,0.05200622,67708.0,67707.0,1.10142844]
["bitfinex","BTCUSD",1717225288239,0.05200622,67708.0,67707.0,0.99079319]
["bitfinex","BTCUSD",1717225288458,0.28560622,67708.0,67707.0,0.99079319]
["bitfinex","BTCUSD",1717225289772,0.28560622,67708.0,67707.0,1.07931552]
["bitfinex","BTCUSD",1717225290876,0.28560622,67708.0,67707.0,0.99079319]
["bitfinex","BTCUSD",1717225293310,0.28560622,67708.0,67707.0,0.28032648]
["bitfinex","BTCUSD",1717225293504,0.28560622,67708.0,67707.0,0.99084558]
["bitfinex","BTCUSD",1717225295488,0.28560622,67708.0,67707.0,0.53109026]
["bitfinex","BTCUSD",1717225295692,0.28560622,67708.0,67707.0,0.99085112]
["bitfinex","BTCUSD",1717225296521,0.28560622,67708.0,67707.0,0.96285112]
["bitfinex","BTCUSD",1717225296840,0.28560622,67708.0,67707.0,0.96485112]
["bitfinex","BTCUSD",1717225297048,0.28660622,67708.0,67707.0,0.98585112]
["bitfinex","BTCUSD",1717225297274,0.28660622,67708.0,67707.0,0.96085112]
["bitfinex","BTCUSD",1717225297678,0.28560622,67708.0,67707.0,0.93985112]
["bitfinex","BTCUSD",1717225299180,0.28660622,67708.0,67707.0,0.97785112]
["bitfinex","BTCUSD",1717225299394,0.28660622,67708.0,67707.0,0.95685112]
["bitfinex","BTCUSD",1717225299602,0.28560622,67708.0,67707.0,0.93985112]
["bitfinex","BTCUSD",1717225299827,0.28560622,67708.0,67707.0,0.96085112]
["bitfinex","BTCUSD",1717225300038,0.28660622,67708.0,67707.0,0.97785112]
["bitfinex","BTCUSD",1717225300219,0.28556402,67708.0,67707.0,0.97785112]
["bitfinex","BTCUSD",1717225300569,0.28556402,67708.0,67707.0,0.97785391]
["bitfinex","BTCUSD",1717225309252,0.28556402,67708.0,67707.0,0.74797208]
["bitfinex","BTCUSD",1717225309495,0.28556402,67708.0,67707.0,0.97785391]
["bitfinex","BTCUSD",1717225311164,0.28549017,67708.0,67707.0,0.97785391]
["bitfinex","BTCUSD",1717225313099,0.28549017,67708.0,67707.0,0.97810391]
["bitfinex","BTCUSD",1717225317035,0.28549017,67708.0,67707.0,0.74822408]
["bitfinex","BTCUSD",1717225317235,0.28549017,67708.0,67707.0,0.97810591]
["bitfinex","BTCUSD",1717225318010,0.28549017,67708.0,67707.0,1.04449767]
["bitfinex","BTCUSD",1717225319562,0.28499017,67708.0,67707.0,1.04449767]
["bitfinex","BTCUSD",1717225320937,0.05139017,67708.0,67707.0,1.04449767]
["bitfinex","BTCUSD",1717225321174,0.05139017,67708.0,67707.0,1.21140589]
["bitfinex","BTCUSD",1717225324517,0.05139017,67708.0,67707.0,1.29992874]
["bitfinex","BTCUSD",1717225326564,0.05139017,67708.0,67707.0,1.29992591]
["bitfinex","BTCUSD",1717225331206,0.05139017,67708.0,67707.0,1.21140306]
["bitfinex","BTCUSD",1717225332049,0.04939017,67708.0,67707.0,1.21140306]
["bitfinex","BTCUSD",1717225334140,0.04939017,67708.0,67707.0,1.21140303]
["bitfinex","BTCUSD",1717225334996,0.04939017,67708.0,67707.0,1.05680303]
["bitfinex","BTCUSD",1717225335178,0.04939017,67708.0,67707.0,1.05679085]
["bitfinex","BTCUSD",1717225335970,0.04939017,67708.0,67707.0,0.97809085]
["bitfinex","BTCUSD",1717225336179,0.28779017,67708.0,67707.0,0.97809085]
["bitfinex","BTCUSD",1717225337982,0.28779017,67708.0,67707.0,0.97808473]
["bitfinex","BTCUSD",1717225339245,0.37582316,67708.0,67707.0,0.97808473]
["bitfinex","BTCUSD",1717225339814,0.37582316,67708.0,67707.0,1.00023149]
["bitfinex","BTCUSD",1717225339974,0.37482316,67708.0,67707.0,0.81977823]
["bitfinex","BTCUSD",1717225340385,0.37482316,67708.0,67707.0,0.82377823]
["bitfinex","BTCUSD",1717225340758,0.37482316,67708.0,67707.0,0.73520883]
["bitfinex","BTCUSD",1717225340977,0.37482316,67708.0,67707.0,0.73120883]
["bitfinex","BTCUSD",1717225341194,0.37482316,67708.0,67707.0,0.73920883]
["bitfinex","BTCUSD",1717225341756,0.37482316,67708.0,67707.0,0.73820883]
["bitfinex","BTCUSD",1717225341966,0.37982316,67708.0,67707.0,0.73820883]
["bitfinex","BTCUSD",1717225342625,0.37982316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225343141,0.38182316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225343278,0.37982316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225343688,0.37682316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225343898,0.38182316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225344314,0.39182316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225345125,0.38882316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225346160,0.37882316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225347159,0.38882316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225348234,0.37882316,67708.0,67707.0,0.71020883]
["bitfinex","BTCUSD",1717225348480,0.38882316,67708.0,67707.0,0.56443092]
["bitfinex","BTCUSD",1717225348706,0.38882316,67708.0,67707.0,0.1604279]
["bitfinex","BTCUSD",1717225348910,0.38882316,67708.0,67707.0,0.0071773]
["bitfinex","BTCUSD",1717225348911,0.45194496,67708.0,67707.0,0.0071773]
["bitfinex","BTCUSD",1717225349332,0.51837775,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225349529,0.51637775,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225349677,0.51637662,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225350104,0.51137662,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225350337,0.49120616,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225350542,0.49320616,67708.0,67707.0,0.000343]
["bitfinex","BTCUSD",1717225350961,0.49220616,67708.0,67707.0,0.003343]
["bitfinex","BTCUSD",1717225351383,0.50620616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225351595,0.46194496,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225351804,0.40738253,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225352454,0.55561997,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225353548,0.54651616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225354151,0.55558016,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225354360,0.54651616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225362418,0.53651616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225362620,0.54651616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225372660,0.30811616,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225372876,0.30811616,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225374191,0.31742984,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225374625,0.31742984,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225375883,0.30742984,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225376091,0.31742984,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225376298,0.31742984,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225378182,0.37653258,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225378610,0.36653258,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225378835,0.37653258,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225381368,0.31742984,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225381993,0.37625635,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225382202,0.31742984,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225382618,0.37608081,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225383457,0.60908081,67708.0,67707.0,0.01270044]
["bitfinex","BTCUSD",1717225383857,0.70908072,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225386204,0.70512073,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225388722,0.60512082,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225389200,0.70512073,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225390526,0.70272411,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225391350,0.74693523,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225391571,0.64693532,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225391767,0.59464096,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225392003,0.60192078,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225394298,0.69056123,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225394665,0.60192078,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225401294,0.5926071,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225401523,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225405886,0.68992177,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225406495,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225406927,0.68992175,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225407772,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225407992,0.68992175,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225408177,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225408556,0.68992175,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225408769,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225408981,0.68992175,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225409393,0.60128132,67708.0,67707.0,0.006343]
["bitfinex","BTCUSD",1717225410370,0.01,67700.0,67684.0,0.05636593]
["bitfinex","BTCUSD",1717225410599,0.01,67700.0,67685.0,0.71046492]
["bitfinex","BTCUSD",1717225410822,0.01,67700.0,67686.0,0.2299456]
["bitfinex","BTCUSD",1717225410988,0.01,67700.0,67687.0,0.37572351]
["bitfinex","BTCUSD",1717225411186,0.01,67700.0,67688.0,0.2299456]
["bitfinex","BTCUSD",1717225411389,0.01,67700.0,67689.0,0.29907498]
["bitfinex","BTCUSD",1717225411617,0.01,67699.0,67690.0,0.15329707]
["bitfinex","BTCUSD",1717225411835,0.01,67699.0,67691.0,0.29907498]
["bitfinex","BTCUSD",1717225412033,0.001,67700.0,67691.0,0.29907498]
["bitfinex","BTCUSD",1717225412034,0.08803299,67692.0,67691.0,0.1605589]
["bitfinex","BTCUSD",1717225412206,0.08803299,67692.0,67691.0,0.16056577]
["bitfinex","BTCUSD",1717225412823,0.09633285,67692.0,67691.0,0.00726183]
["bitfinex","BTCUSD",1717225413036,0.09633285,67692.0,67674.0,0.1107411]
["bitfinex","BTCUSD",1717225413363,0.08803299,67692.0,67691.0,0.10116461]
["bitfinex","BTCUSD",1717225413705,0.09652548,67692.0,67691.0,0.10116461]
["bitfinex","BTCUSD",1717225414244,0.09003299,67692.0,67691.0,0.10116461]
["bitfinex","BTCUSD",1717225414444,0.09003299,67692.0,67691.0,0.0939]
["bitfinex","BTCUSD",1717225414691,0.08803299,67687.0,67680.0,0.0819]
["bitfinex","BTCUSD",1717225414890,0.08803299,67687.0,67683.0,0.16]
["bitfinex","BTCUSD",1717225415091,0.08803299,67687.0,67685.0,0.16]
["bitfinex","BTCUSD",1717225415294,0.08803299,67687.0,67686.0,0.22767791]
["bitfinex","BTCUSD",1717225415966,0.08803299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225416479,0.09003299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225417348,0.09103299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225417999,0.08803299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225418255,0.09603299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225418484,0.09203299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225418706,0.08803299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225418933,0.09203299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225419163,0.09503299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225420074,0.09503299,67687.0,67686.0,0.38967791]
["bitfinex","BTCUSD",1717225420518,0.08803299,67687.0,67686.0,0.38967791]
["bitfinex","BTCUSD",1717225421407,0.08903299,67687.0,67686.0,0.38967791]
["bitfinex","BTCUSD",1717225421633,0.08903299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225421819,0.08803299,67687.0,67686.0,0.38767791]
["bitfinex","BTCUSD",1717225421972,0.08803299,67687.0,67686.0,0.39695118]
["bitfinex","BTCUSD",1717225422171,0.08803299,67687.0,67686.0,0.39495118]
["bitfinex","BTCUSD",1717225422172,0.09503299,67687.0,67686.0,0.39495118]
["bitfinex","BTCUSD",1717225422767,0.10003299,67687.0,67686.0,0.39495118]
["bitfinex","BTCUSD",1717225423289,0.09503299,67687.0,67686.0,0.39495118]
["bitfinex","BTCUSD",1717225423621,0.08803299,67687.0,67686.0,0.39495118]
["bitfinex","BTCUSD",1717225423818,0.09303299,67687.0,67686.0,0.15305118]
["bitfinex","BTCUSD",1717225424135,0.10003299,67687.0,67686.0,0.39415118]
["bitfinex","BTCUSD",1717225424932,0.10003299,67687.0,67686.0,0.23275118]
["bitfinex","BTCUSD",1717225425113,0.09303299,67687.0,67686.0,0.23275118]
["bitfinex","BTCUSD",1717225425644,0.10003299,67687.0,67686.0,0.23275118]
["bitfinex","BTCUSD",1717225426591,0.10003299,67687.0,67686.0,0.08697327]
["bitfinex","BTCUSD",1717225434229,0.10003299,67687.0,67686.0,0.00727327]
["bitfinex","BTCUSD",1717225434675,0.08803299,67685.0,67684.0,0.0797]
["bitfinex","BTCUSD",1717225434870,0.08803299,67685.0,67684.0,0.22547791]
["bitfinex","BTCUSD",1717225436109,0.08803299,67685.0,67684.0,0.14777791]
["bitfinex","BTCUSD",1717225436782,0.08903299,67685.0,67684.0,0.14777791]
["bitfinex","BTCUSD",1717225437989,0.08903299,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225440548,0.48895346,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225440977,0.55881084,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225441325,0.65881365,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225441531,0.65781365,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225441744,0.57471365,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225441958,0.70210001,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1717225442621,0.70210001,67685.0,67671.0,0.0797]
["bitfinex","BTCUSD",1717225442622,0.08803299,67672.0,67671.0,0.0797]
["bitfinex","BTCUSD",1717225443205,0.08803299,67672.0,67669.0,0.1614]
["bitfinex","BTCUSD",1717225443403,0.225762,67676.0,67667.0,0.0755]
["bitfinex","BTCUSD",1717225443404,0.08803299,67669.0,67667.0,0.0755]
["bitfinex","BTCUSD",1717225444661,0.08903299,67669.0,67667.0,0.0845]
["bitfinex","BTCUSD",1717225445225,0.001,67669.0,67668.0,0.29707791]
["bitfinex","BTCUSD",1717225445426,0.001,67669.0,67668.0,0.38257791]
["bitfinex","BTCUSD",1717225446616,0.002,67669.0,67668.0,0.37257791]
["bitfinex","BTCUSD",1717225446806,0.08803299,67676.0,67670.0,0.2268]
["bitfinex","BTCUSD",1717225446948,0.08803299,67676.0,67672.0,0.2268]
["bitfinex","BTCUSD",1717225447152,0.08803299,67676.0,67674.0,0.2268]
["bitfinex","BTCUSD",1717225447358,0.08803299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225450691,0.09903299,67676.0,67675.0,0.14677791]
["bitfinex","BTCUSD",1717225450897,0.10003299,67676.0,67675.0,0.14677791]
["bitfinex","BTCUSD",1717225451102,0.08903299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225451315,0.001,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225451477,0.005,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225451703,0.09303299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225452024,0.08903299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225452422,0.08803299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225452866,0.09503299,67676.0,67675.0,0.14577791]
["bitfinex","BTCUSD",1717225453488,0.10603299,67676.0,67675.0,0.14677791]
["bitfinex","BTCUSD",1717225453759,0.09903299,67676.0,67675.0,0.14677791]
["bitfinex","BTCUSD",1717225453964,0.09903299,67676.0,67675.0,0.14877791]
["bitfinex","BTCUSD",1717225453965,0.08803299,67676.0,67675.0,0.14877791]
["bitfinex","BTCUSD",1717225454382,0.08903299,67676.0,67675.0,0.14877791]
["bitfinex","BTCUSD",1717225454605,0.08903299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225454859,0.08803299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225455272,0.08903299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225455813,0.08903299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225456048,0.08903299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225456468,0.08803299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225456675,0.08903299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225456807,0.09303299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225457855,0.08903299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225458267,0.09003299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225458878,0.08903299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225459284,0.08903299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225459924,0.08803299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225460342,0.08903299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225460809,0.08803299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225461258,0.09203299,67676.0,67675.0,0.15603516]
["bitfinex","BTCUSD",1717225462305,0.09203299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225462719,0.09303299,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225463796,0.005,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225464441,0.001,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225464643,0.002,67676.0,67675.0,0.15303516]
["bitfinex","BTCUSD",1717225464863,0.002,67676.0,67675.0,0.30502411]
["bitfinex","BTCUSD",1717225465096,0.002,67676.0,67675.0,0.47022411]
["bitfinex","BTCUSD",1717225466202,0.08803299,67681.0,67676.0,0.0791]
["bitfinex","BTCUSD",1717225466402,0.08803299,67681.0,67677.0,0.14577791]
["bitfinex","BTCUSD",1717225466613,0.08803299,67680.0,67677.0,0.15303459]
["bitfinex","BTCUSD",1717225467252,0.08803299,67682.0,67677.0,0.15303459]
["bitfinex","BTCUSD",1717225467456,0.08803299,67681.0,67677.0,0.15303459]
["bitfinex","BTCUSD",1717225467866,0.08803299,67680.0,67677.0,0.15303459]
["bitfinex","BTCUSD",1717225468024,0.08803299,67682.0,67677.0,0.15303459]
["bitfinex","BTCUSD",1717225468223,0.08803299,67681.0,67678.0,0.2443]
["bitfinex","BTCUSD",1717225468444,0.08803299,67681.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225468837,0.08803299,67682.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225469047,0.004,67680.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225469248,0.08803299,67682.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225469451,0.007,67680.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225469763,0.007,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225469966,0.18803299,67681.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225470134,0.011,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225470334,0.018,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225470535,0.011,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225470738,0.08803299,67681.0,67679.0,0.15303403]
["bitfinex","BTCUSD",1717225470963,0.011,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225471353,0.025,67680.0,67679.0,0.15503403]
["bitfinex","BTCUSD",1717225472557,0.011,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225472766,0.011,67680.0,67679.0,0.15503403]
["bitfinex","BTCUSD",1717225473381,0.011,67680.0,67679.0,0.15403403]
["bitfinex","BTCUSD",1717225473785,0.03,67680.0,67679.0,0.23413403]
["bitfinex","BTCUSD",1717225474022,0.03,67680.0,67679.0,0.38746144]
["bitfinex","BTCUSD",1717225474348,0.03,67680.0,67679.0,0.23413403]
["bitfinex","BTCUSD",1717225476116,0.03,67680.0,67679.0,0.38745867]
["bitfinex","BTCUSD",1717225476851,0.03,67680.0,67679.0,0.39745867]
["bitfinex","BTCUSD",1717225477053,0.03,67680.0,67679.0,0.56265867]
["bitfinex","BTCUSD",1717225480114,0.08803299,67689.0,67682.0,0.0791]
["bitfinex","BTCUSD",1717225480367,0.08803299,67687.0,67683.0,0.30634601]
["bitfinex","BTCUSD",1717225480569,0.08803299,67687.0,67684.0,0.15332464]
["bitfinex","BTCUSD",1717225480795,0.08803299,67687.0,67683.0,0.15302137]
["bitfinex","BTCUSD",1717225480796,0.08803299,67688.0,67685.0,0.14577791]
["bitfinex","BTCUSD",1717225480967,0.08803299,67688.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225481378,0.18803299,67689.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225481811,0.08803299,67687.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225482009,0.08803299,67688.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225482579,0.08803299,67687.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225482792,0.08803299,67688.0,67685.0,0.1530208]
["bitfinex","BTCUSD",1717225483602,0.09103299,67688.0,67686.0,0.0806]
["bitfinex","BTCUSD",1717225483951,0.09103299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225484958,0.003,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225485111,0.08803299,67689.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225485542,0.09403299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225486187,0.08803299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225486828,0.08903299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225488493,0.09803299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225490351,0.32913299,67688.0,67687.0,0.14577791]
["bitfinex","BTCUSD",1717225490561,0.32913299,67688.0,67687.0,0.15302024]
["bitfinex","BTCUSD",1717225495961,0.32913299,67688.0,67687.0,0.00724233]
["bitfinex","BTCUSD",1717225496163,0.2311,67686.0,67674.0,0.54168895]
["bitfinex","BTCUSD",1717225496340,0.08803299,67684.0,67675.0,0.2991016]
["bitfinex","BTCUSD",1717225496543,0.08803299,67684.0,67676.0,0.15332369]
["bitfinex","BTCUSD",1717225496746,0.08803299,67684.0,67677.0,0.2991016]
["bitfinex","BTCUSD",1717225496951,0.08803299,67684.0,67678.0,0.15332369]
["bitfinex","BTCUSD",1717225497128,0.0787,67683.0,67679.0,0.2991016]
["bitfinex","BTCUSD",1717225497325,0.16673299,67683.0,67680.0,0.15332369]
["bitfinex","BTCUSD",1717225497577,0.16673299,67683.0,67681.0,0.2991016]
["bitfinex","BTCUSD",1717225497726,0.1524,67682.0,67681.0,0.14577791]
["bitfinex","BTCUSD",1717225497927,0.1524,67682.0,67681.0,0.29910183]
["bitfinex","BTCUSD",1717225498952,0.1534,67682.0,67681.0,0.31910183]
["bitfinex","BTCUSD",1717225499542,0.1534,67682.0,67681.0,0.32607217]
["bitfinex","BTCUSD",1717225500153,0.1544,67682.0,67681.0,0.33607217]
["bitfinex","BTCUSD",1717225500996,0.24243299,67682.0,67681.0,0.33607217]
["bitfinex","BTCUSD",1717225501354,0.24243299,67682.0,67681.0,0.32910183]
["bitfinex","BTCUSD",1717225501558,0.24243299,67682.0,67681.0,0.33607217]
["bitfinex","BTCUSD",1717225502801,0.31753299,67682.0,67681.0,0.33607217]
["bitfinex","BTCUSD",1717225503211,0.31753299,67682.0,67681.0,0.32910183]
["bitfinex","BTCUSD",1717225503630,0.31753299,67682.0,67681.0,0.33602987]
["bitfinex","BTCUSD",1717225505177,0.31753299,67682.0,67681.0,0.33602994]
["bitfinex","BTCUSD",1717225505625,0.31753299,67682.0,67681.0,0.19025203]
["bitfinex","BTCUSD",1717225506840,0.31753299,67682.0,67681.0,0.03692804]
["bitfinex","BTCUSD",1717225507043,0.31753299,67682.0,67681.0,0.19025186]
["bitfinex","BTCUSD",1717225512417,0.31753299,67682.0,67681.0,0.19025181]
["bitfinex","BTCUSD",1717225513749,0.09003299,67682.0,67681.0,0.19025181]
["bitfinex","BTCUSD",1717225525406,0.09003299,67682.0,67681.0,0.26935181]
["bitfinex","BTCUSD",1717225526211,0.09003299,67682.0,67681.0,0.42825181]
["bitfinex","BTCUSD",1717225526413,0.09003299,67682.0,67681.0,0.41512972]
["bitfinex","BTCUSD",1717225531193,0.09003299,67682.0,67681.0,0.57402972]
["bitfinex","BTCUSD",1717225531819,0.09003299,67682.0,67681.0,0.57586986]
["bitfinex","BTCUSD",1717225535530,0.14713299,67682.0,67681.0,0.57586986]
["bitfinex","BTCUSD",1717225538559,0.14713299,67682.0,67681.0,0.41696986]
["bitfinex","BTCUSD",1717225538990,0.09003299,67682.0,67681.0,0.41696986]
["bitfinex","BTCUSD",1717225539199,0.14713299,67682.0,67681.0,0.41696986]
["bitfinex","BTCUSD",1717225549404,0.14713299,67682.0,67681.0,0.26364609]
["bitfinex","BTCUSD",1717225549610,0.14713299,67682.0,67681.0,0.41696797]
["bitfinex","BTCUSD",1717225550927,0.14443299,67682.0,67681.0,0.41696797]
["bitfinex","BTCUSD",1717225551141,0.14392474,67682.0,67681.0,0.41696797]
["bitfinex","BTCUSD",1717225552395,0.14392474,67682.0,67681.0,0.33786797]
["bitfinex","BTCUSD",1717225558772,0.08682474,67682.0,67681.0,0.33786797]
["bitfinex","BTCUSD",1717225558974,0.14392474,67682.0,67681.0,0.33786797]
["bitfinex","BTCUSD",1717225560310,0.14392474,67682.0,67681.0,0.41452827]
["bitfinex","BTCUSD",1717225561867,0.14392474,67682.0,67681.0,0.33786797]
["bitfinex","BTCUSD",1717225562652,0.14392474,67682.0,67681.0,0.33786627]
["bitfinex","BTCUSD",1717225565494,0.14392474,67682.0,67681.0,0.18454609]
["bitfinex","BTCUSD",1717225565711,0.14392474,67682.0,67681.0,0.33786657]
["bitfinex","BTCUSD",1717225566096,0.08682474,67682.0,67681.0,0.33786657]
["bitfinex","BTCUSD",1717225566318,0.14392474,67682.0,67681.0,0.33786657]
["bitfinex","BTCUSD",1717225567023,0.0571,67682.0,67681.0,0.33786657]
["bitfinex","BTCUSD",1717225569355,0.14392474,67682.0,67681.0,0.33786657]
["bitfinex","BTCUSD",1717225575496,0.14392474,67682.0,67681.0,0.33786654]
["bitfinex","BTCUSD",1717225578800,0.0571,67682.0,67681.0,0.33786654]
["bitfinex","BTCUSD",1717225579753,0.14392474,67682.0,67681.0,0.33786654]
["bitfinex","BTCUSD",1717225580769,0.0571,67682.0,67681.0,0.33786654]
["bitfinex","BTCUSD",1717225581182,0.0571,67682.0,67681.0,0.38222006]
["bitfinex","BTCUSD",1717225581355,0.14392474,67682.0,67681.0,0.38222006]
["bitfinex","BTCUSD",1717225583387,0.14392474,67682.0,67681.0,0.33786651]
["bitfinex","BTCUSD",1717225584667,0.14392474,67682.0,67681.0,0.38222006]
["bitfinex","BTCUSD",1717225585001,0.14392474,67682.0,67681.0,0.33786651]
["bitfinex","BTCUSD",1717225594168,0.0571,67682.0,67681.0,0.33786651]
["bitfinex","BTCUSD",1717225594373,0.0571,67682.0,67681.0,0.18454609]
["bitfinex","BTCUSD",1717225594573,0.0571,67682.0,67681.0,0.33786698]
["bitfinex","BTCUSD",1717225595595,0.08682474,67683.0,67681.0,0.33786698]
["bitfinex","BTCUSD",1717225595799,0.14392474,67683.0,67682.0,0.2990988]
["bitfinex","BTCUSD",1717225596240,0.14392474,67683.0,67682.0,0.30786245]
["bitfinex","BTCUSD",1717225596867,0.14492474,67683.0,67682.0,0.30786245]
["bitfinex","BTCUSD",1717225597530,0.14392474,67683.0,67682.0,0.30786245]
["bitfinex","BTCUSD",1717225597740,0.14492474,67683.0,67682.0,0.31986245]
["bitfinex","BTCUSD",1717225597942,0.14492474,67683.0,67682.0,0.32686245]
["bitfinex","BTCUSD",1717225598147,0.14492474,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225600176,0.22322474,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225602469,0.14492474,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225602676,0.08782474,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225602880,0.14492474,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225605408,0.0581,67683.0,67682.0,0.3268625]
["bitfinex","BTCUSD",1717225607170,0.001,67683.0,67682.0,0.17354156]
["bitfinex","BTCUSD",1717225607398,0.0581,67683.0,67682.0,0.32686082]
["bitfinex","BTCUSD",1717225608524,0.0581,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225608958,0.0581,67683.0,67682.0,0.32686082]
["bitfinex","BTCUSD",1717225609810,0.0581,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225611813,0.0581,67683.0,67682.0,0.32686082]
["bitfinex","BTCUSD",1717225612432,0.0581,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225617462,0.0581,67683.0,67682.0,0.32686082]
["bitfinex","BTCUSD",1717225621592,0.0581,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225622010,0.001,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225622221,0.0581,67683.0,67682.0,0.37121437]
["bitfinex","BTCUSD",1717225622901,0.0581,67683.0,67682.0,0.44787286]
["bitfinex","BTCUSD",1717225623741,0.0581,67683.0,67682.0,0.32686082]
["bitfinex","BTCUSD",1717225625232,0.0581,67683.0,67682.0,0.17354156]
["bitfinex","BTCUSD",1717225625458,0.001,67683.0,67682.0,0.32686142]
["bitfinex","BTCUSD",1717225625662,0.0581,67683.0,67682.0,0.32686142]
["bitfinex","BTCUSD",1717225644363,0.001,67683.0,67682.0,0.32686142]
["bitfinex","BTCUSD",1717225645391,0.001,67683.0,67682.0,0.32685976]
["bitfinex","BTCUSD",1717225645985,0.001,67683.0,67682.0,0.32685966]
["bitfinex","BTCUSD",1717225647003,0.001,67683.0,67682.0,0.32685979]
["bitfinex","BTCUSD",1717225647204,0.001,67683.0,67682.0,0.17354156]
["bitfinex","BTCUSD",1717225647432,0.001,67683.0,67682.0,0.32685976]
["bitfinex","BTCUSD",1717225658632,0.001,67683.0,67682.0,0.37120491]
["bitfinex","BTCUSD",1717225659038,0.001,67683.0,67682.0,0.21788671]
["bitfinex","BTCUSD",1717225659446,0.001,67683.0,67682.0,0.37120405]
["bitfinex","BTCUSD",1717225660459,0.001,67683.0,67682.0,0.37120357]
["bitfinex","BTCUSD",1717225666060,0.001,67683.0,67682.0,0.37120342]
["bitfinex","BTCUSD",1717225672531,0.001,67683.0,67682.0,0.44786211]
["bitfinex","BTCUSD",1717225673639,0.001,67683.0,67682.0,0.40351758]
["bitfinex","BTCUSD",1717225674166,0.001,67683.0,67682.0,0.4478642]
["bitfinex","BTCUSD",1717225674782,0.001,67683.0,67682.0,0.40351758]
["bitfinex","BTCUSD",1717225675239,0.001,67683.0,67682.0,0.44786353]
["bitfinex","BTCUSD",1717225676202,0.001,67683.0,67682.0,0.40351758]
["bitfinex","BTCUSD",1717225677050,0.001,67683.0,67682.0,0.44786276]
["bitfinex","BTCUSD",1717225678067,0.001,67683.0,67682.0,0.40351758]
["bitfinex","BTCUSD",1717225682631,0.001,67683.0,67682.0,0.44786046]
["bitfinex","BTCUSD",1717225684973,0.001,67683.0,67682.0,0.52326046]
["bitfinex","BTCUSD",1717225685185,0.001,67683.0,67682.0,0.47891758]
["bitfinex","BTCUSD",1717225686244,0.001,67683.0,67682.0,0.62666658]
["bitfinex","BTCUSD",1717225686454,0.001,67683.0,67682.0,0.62666502]
["bitfinex","BTCUSD",1717225687307,0.001,67683.0,67682.0,0.62666205]
["bitfinex","BTCUSD",1717225687524,0.0581,67683.0,67682.0,0.62666205]
["bitfinex","BTCUSD",1717225688832,0.0581,67683.0,67682.0,0.62666234]
["bitfinex","BTCUSD",1717225689919,0.001,67683.0,67682.0,0.63666234]
["bitfinex","BTCUSD",1717225690139,0.0581,67683.0,67682.0,0.70318219]
["bitfinex","BTCUSD",1717225690342,0.0581,67683.0,67682.0,0.86928219]
["bitfinex","BTCUSD",1717225690343,0.001,67683.0,67682.0,0.86928219]
["bitfinex","BTCUSD",1717225690523,0.001,67683.0,67682.0,0.89228219]
["bitfinex","BTCUSD",1717225690780,0.001,67683.0,67682.0,0.82576234]
["bitfinex","BTCUSD",1717225690988,0.001,67683.0,67682.0,1.15327176]
["bitfinex","BTCUSD",1717225691216,0.001,67683.0,67682.0,1.2197707]
["bitfinex","BTCUSD",1717225691863,0.001,67683.0,67682.0,1.2419649]
["bitfinex","BTCUSD",1717225692073,0.001,67683.0,67682.0,1.15327176]
["bitfinex","BTCUSD",1717225692264,0.001,67683.0,67682.0,1.24190977]
["bitfinex","BTCUSD",1717225692904,0.001,67683.0,67682.0,1.14327176]
["bitfinex","BTCUSD",1717225693238,0.001,67683.0,67682.0,1.06579704]
["bitfinex","BTCUSD",1717225693444,0.001,67683.0,67682.0,0.90177176]
["bitfinex","BTCUSD",1717225693663,0.2366,67683.0,67682.0,0.90177176]
["bitfinex","BTCUSD",1717225695318,0.2366,67683.0,67682.0,0.96823869]
["bitfinex","BTCUSD",1717225695934,0.2366,67683.0,67682.0,0.96822523]
["bitfinex","BTCUSD",1717225696586,0.2366,67683.0,67682.0,0.96822073]
["bitfinex","BTCUSD",1717225697649,0.001,67683.0,67682.0,0.96822073]
["bitfinex","BTCUSD",1717225697867,0.001,67683.0,67682.0,0.89156797]
["bitfinex","BTCUSD",1717225698072,0.001,67683.0,67682.0,0.96822077]
["bitfinex","BTCUSD",1717225699080,0.001,67683.0,67682.0,0.90175366]
["bitfinex","BTCUSD",1717225699746,0.001,67683.0,67682.0,0.96821275]
["bitfinex","BTCUSD",1717225700907,0.001,67683.0,67682.0,0.90175366]
["bitfinex","BTCUSD",1717225702234,0.001,67683.0,67682.0,0.96820385]
["bitfinex","BTCUSD",1717225705548,0.001,67683.0,67682.0,0.9681993]
["bitfinex","BTCUSD",1717225707458,0.001,67683.0,67682.0,0.64070545]
["bitfinex","BTCUSD",1717225707940,0.001,67683.0,67682.0,0.96820038]
["bitfinex","BTCUSD",1717225708170,0.001,67683.0,67682.0,0.79745138]
["bitfinex","BTCUSD",1717225708378,0.2391,67683.0,67682.0,0.46995645]
["bitfinex","BTCUSD",1717225708593,0.2391,67683.0,67682.0,0.40350882]
["bitfinex","BTCUSD",1717225708824,0.2391,67683.0,67682.0,0.32685608]
["bitfinex","BTCUSD",1717225710319,0.2391,67683.0,67682.0,0.32685686]
["bitfinex","BTCUSD",1717225715929,0.23400254,67683.0,67682.0,0.32685686]
["bitfinex","BTCUSD",1717225736888,0.29110254,67683.0,67682.0,0.32685686]
["bitfinex","BTCUSD",1717225740812,0.37722728,67683.0,67682.0,0.32685686]
["bitfinex","BTCUSD",1717225741659,0.37722728,67683.0,67682.0,0.32686189]
["bitfinex","BTCUSD",1717225744253,0.37722728,67683.0,67682.0,0.32686339]
["bitfinex","BTCUSD",1717225744666,0.37722728,67683.0,67682.0,0.32686336]
["bitfinex","BTCUSD",1717225751100,0.37722728,67683.0,67682.0,0.32686148]
["bitfinex","BTCUSD",1717225755485,0.37722728,67683.0,67682.0,0.32686328]
["bitfinex","BTCUSD",1717225757229,0.37722728,67683.0,67682.0,0.32686327]
["bitfinex","BTCUSD",1717225761680,0.37572474,67683.0,67682.0,0.32686327]
["bitfinex","BTCUSD",1717225762163,0.37572474,67683.0,67682.0,0.18108536]
["bitfinex","BTCUSD",1717225762758,0.38572474,67683.0,67682.0,0.18108536]
["bitfinex","BTCUSD",1717225763417,0.37572474,67683.0,67682.0,0.18108536]
["bitfinex","BTCUSD",1717225765077,0.37572474,67683.0,67682.0,0.18108829]
["bitfinex","BTCUSD",1717225772980,0.31862474,67683.0,67682.0,0.18108829]
["bitfinex","BTCUSD",1717225773182,0.37572474,67683.0,67682.0,0.18108829]
["bitfinex","BTCUSD",1717225776123,0.37572474,67683.0,67682.0,0.17232464]
["bitfinex","BTCUSD",1717225776353,0.37572474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225794581,0.31862474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225794791,0.08682474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225794994,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225796018,0.08682474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225796217,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225797929,0.08682474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225798187,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225800864,0.08682474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225801030,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225805450,0.08682474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225805673,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225805887,0.14392474,67683.0,67682.0,0.26076923]
["bitfinex","BTCUSD",1717225808502,0.08682474,67683.0,67682.0,0.26076923]
["bitfinex","BTCUSD",1717225808711,0.14392474,67683.0,67682.0,0.26076923]
["bitfinex","BTCUSD",1717225809549,0.14392474,67683.0,67682.0,0.41416923]
["bitfinex","BTCUSD",1717225810405,0.08682474,67683.0,67682.0,0.41416923]
["bitfinex","BTCUSD",1717225810637,0.14392474,67683.0,67682.0,0.41416923]
["bitfinex","BTCUSD",1717225813412,0.14392474,67683.0,67682.0,0.26076923]
["bitfinex","BTCUSD",1717225814048,0.14392474,67683.0,67682.0,0.41416923]
["bitfinex","BTCUSD",1717225816437,0.14392474,67683.0,67682.0,0.26076923]
["bitfinex","BTCUSD",1717225818851,0.14392474,67683.0,67682.0,0.18086923]
["bitfinex","BTCUSD",1717225825906,0.14392474,67683.0,67682.0,0.18086542]
["bitfinex","BTCUSD",1717225839330,0.14392474,67683.0,67682.0,0.18086543]
["bitfinex","BTCUSD",1717225854860,0.14392474,67683.0,67682.0,0.1808659]
["bitfinex","BTCUSD",1717225855510,0.22692474,67683.0,67682.0,0.1808659]
["bitfinex","BTCUSD",1717225856559,0.22692474,67683.0,67682.0,0.02754459]
["bitfinex","BTCUSD",1717225856766,0.22692474,67683.0,67682.0,0.18086592]
["bitfinex","BTCUSD",1717225857658,0.22692474,67683.0,67682.0,0.18086639]
["bitfinex","BTCUSD",1717225861392,0.22692474,67683.0,67682.0,0.02754459]
["bitfinex","BTCUSD",1717225861595,0.22692474,67683.0,67682.0,0.18086639]
["bitfinex","BTCUSD",1717225865867,0.14392474,67683.0,67682.0,0.18086639]
["bitfinex","BTCUSD",1717225874754,0.08682474,67683.0,67682.0,0.18086639]
["bitfinex","BTCUSD",1717225874966,0.14392474,67683.0,67682.0,0.18086639]
["bitfinex","BTCUSD",1717225875603,0.14392474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225879609,0.08682474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225879808,0.14392474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225884047,0.08682474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225884263,0.14392474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225895971,0.08682474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225896176,0.14392474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225896775,0.08682474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225896891,0.14392474,67683.0,67682.0,0.18086595]
["bitfinex","BTCUSD",1717225904840,0.14392474,67683.0,67682.0,0.18086431]
["bitfinex","BTCUSD",1717225908429,0.14392474,67683.0,67682.0,0.02754459]
["bitfinex","BTCUSD",1717225908758,0.14392474,67683.0,67682.0,0.18176911]
["bitfinex","BTCUSD",1717225911621,0.14392474,67683.0,67682.0,0.02845009]
["bitfinex","BTCUSD",1717225911825,0.14392474,67683.0,67682.0,0.18176957]
["bitfinex","BTCUSD",1717225915174,0.08682474,67683.0,67682.0,0.18176957]
["bitfinex","BTCUSD",1717225915608,0.14392474,67683.0,67682.0,0.18176957]
["bitfinex","BTCUSD",1717225915756,0.14392474,67683.0,67682.0,0.25846957]
["bitfinex","BTCUSD",1717225916153,0.08682474,67684.0,67682.0,0.57084748]
["bitfinex","BTCUSD",1717225916446,0.08682474,67687.0,67683.0,0.29909739]
["bitfinex","BTCUSD",1717225916734,0.0571,67684.0,67683.0,0.38907791]
["bitfinex","BTCUSD",1717225916907,0.0571,67684.0,67683.0,0.3081839]
["bitfinex","BTCUSD",1717225917115,0.0571,67684.0,67683.0,0.5514839]
["bitfinex","BTCUSD",1717225917360,0.08682474,67687.0,67684.0,0.1666]
["bitfinex","BTCUSD",1717225917526,0.08682474,67687.0,67685.0,0.37579318]
["bitfinex","BTCUSD",1717225917725,0.0571,67686.0,67685.0,0.38488328]
["bitfinex","BTCUSD",1717225917966,0.0571,67686.0,67685.0,0.38488321]
["bitfinex","BTCUSD",1717225919383,0.0571,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225919618,0.0591,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225920746,0.002,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225920944,0.0591,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225921716,0.002,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225922092,0.0591,67686.0,67685.0,0.38688321]
["bitfinex","BTCUSD",1717225922904,0.0591,67686.0,67685.0,0.38688139]
["bitfinex","BTCUSD",1717225924366,0.002,67686.0,67685.0,0.38688139]
["bitfinex","BTCUSD",1717225924590,0.0591,67686.0,67685.0,0.38688139]
["bitfinex","BTCUSD",1717225927742,0.0591,67686.0,67685.0,0.38688163]
["bitfinex","BTCUSD",1717225930583,0.0591,67686.0,67685.0,0.38688159]
["bitfinex","BTCUSD",1717225931760,0.0591,67686.0,67685.0,0.31018159]
["bitfinex","BTCUSD",1717225939548,0.002,67686.0,67685.0,0.31018159]
["bitfinex","BTCUSD",1717225939961,0.0591,67686.0,67685.0,0.31018159]
["bitfinex","BTCUSD",1717225942759,0.0591,67686.0,67685.0,0.31018083]
["bitfinex","BTCUSD",1717225945695,0.002,67686.0,67685.0,0.31018083]
["bitfinex","BTCUSD",1717225945934,0.0591,67686.0,67685.0,0.54778083]
["bitfinex","BTCUSD",1717225947015,0.0591,67686.0,67685.0,0.39278083]
["bitfinex","BTCUSD",1717225949646,0.002,67686.0,67685.0,0.39278083]
["bitfinex","BTCUSD",1717225949984,0.0591,67686.0,67685.0,0.39278083]
["bitfinex","BTCUSD",1717225959101,0.0551,67686.0,67685.0,0.39278083]
["bitfinex","BTCUSD",1717225963727,0.0551,67686.0,67685.0,0.39277775]
["bitfinex","BTCUSD",1717225964959,0.0551,67686.0,67685.0,0.31017775]
["bitfinex","BTCUSD",1717225965179,0.2876,67686.0,67685.0,0.31017775]
["bitfinex","BTCUSD",1717225965406,0.37442474,67686.0,67685.0,0.31018107]
["bitfinex","BTCUSD",1717225966057,0.38286748,67686.0,67685.0,0.31018107]
["bitfinex","BTCUSD",1717225966277,0.37442474,67686.0,67685.0,0.31018107]
["bitfinex","BTCUSD",1717225967399,0.31932474,67686.0,67685.0,0.31018107]
["bitfinex","BTCUSD",1717225967616,0.37642474,67686.0,67685.0,0.31018107]
["bitfinex","BTCUSD",1717225967849,0.37642474,67686.0,67685.0,0.30109097]
["bitfinex","BTCUSD",1717225968058,0.37642474,67686.0,67685.0,0.31007588]
["bitfinex","BTCUSD",1717225969630,0.37642474,67686.0,67685.0,0.16429797]
["bitfinex","BTCUSD",1717225975401,0.31932474,67686.0,67685.0,0.16429797]
["bitfinex","BTCUSD",1717225975640,0.37642474,67686.0,67685.0,0.16429797]
["bitfinex","BTCUSD",1717225978197,0.37642474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225982866,0.31932474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225983074,0.37642474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225983742,0.31932474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225983984,0.37642474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225988494,0.31932474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225988709,0.37642474,67686.0,67685.0,0.16430396]
["bitfinex","BTCUSD",1717225990944,0.37642474,67686.0,67677.0,0.20914532]
["bitfinex","BTCUSD",1717225990945,0.08682474,67683.0,67667.0,0.6588]
["bitfinex","BTCUSD",1717225991154,0.0571,67678.0,67676.0,0.04430136]
["bitfinex","BTCUSD",1717225991371,0.0571,67678.0,67675.0,0.08862503]
["bitfinex","BTCUSD",1717225991372,0.0571,67678.0,67677.0,0.29909712]
["bitfinex","BTCUSD",1717225992023,0.0571,67678.0,67677.0,0.14577791]
["bitfinex","BTCUSD",1717225992243,0.0571,67678.0,67677.0,0.29909708]
["bitfinex","BTCUSD",1717225992463,0.14833458,67682.0,67677.0,0.29909708]
["bitfinex","BTCUSD",1717225992814,0.14816231,67682.0,67678.0,0.15331917]
["bitfinex","BTCUSD",1717225993111,0.14816231,67682.0,67679.0,0.29909708]
["bitfinex","BTCUSD",1717225993324,0.14816231,67682.0,67680.0,0.15331914]
["bitfinex","BTCUSD",1717225993536,0.14816231,67682.0,67681.0,0.14577791]
["bitfinex","BTCUSD",1717225993747,0.20526231,67682.0,67681.0,0.29909712]
["bitfinex","BTCUSD",1717225995031,0.28396231,67682.0,67681.0,0.31009712]
["bitfinex","BTCUSD",1717225995452,0.28296231,67682.0,67681.0,0.31009712]
["bitfinex","BTCUSD",1717225995653,0.28296231,67682.0,67681.0,0.32509712]
["bitfinex","BTCUSD",1717225995654,0.28396231,67682.0,67681.0,0.32509712]
["bitfinex","BTCUSD",1717225998276,0.28396231,67682.0,67681.0,0.33377162]
["bitfinex","BTCUSD",1717226005227,0.16856758,67682.0,67681.0,0.33377162]
["bitfinex","BTCUSD",1717226008470,0.16849045,67682.0,67681.0,0.33377162]
["bitfinex","BTCUSD",1717226009025,0.1684133,67682.0,67681.0,0.33377162]
["bitfinex","BTCUSD",1717226009818,0.25523804,67682.0,67681.0,0.33377162]
["bitfinex","BTCUSD",1717226010292,0.25523804,67682.0,67681.0,0.18045241]
["bitfinex","BTCUSD",1717226011378,0.25523804,67682.0,67681.0,0.33377203]
["bitfinex","BTCUSD",1717226011568,0.25523804,67682.0,67681.0,0.18045241]
["bitfinex","BTCUSD",1717226011829,0.25523804,67682.0,67681.0,0.333772]
["bitfinex","BTCUSD",1717226012004,0.25523804,67682.0,67681.0,0.18045241]
["bitfinex","BTCUSD",1717226013362,0.25523804,67682.0,67681.0,0.33377355]
["bitfinex","BTCUSD",1717226014412,0.25523804,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226016854,0.22262474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226017896,0.16552474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226018123,0.22262474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226018742,0.16552474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226018968,0.22262474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226020056,0.14592474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226020518,0.08882474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226020727,0.14592474,67682.0,67681.0,0.33377318]
["bitfinex","BTCUSD",1717226021348,0.14592474,67682.0,67681.0,0.33377019]
["bitfinex","BTCUSD",1717226025486,0.14592474,67682.0,67681.0,0.33377225]
["bitfinex","BTCUSD",1717226027103,0.22462474,67682.0,67681.0,0.33377225]
["bitfinex","BTCUSD",1717226040046,0.22462474,67682.0,67681.0,0.33377322]
["bitfinex","BTCUSD",1717226049843,0.39002474,67682.0,67681.0,0.33377322]
["bitfinex","BTCUSD",1717226052799,0.39002474,67682.0,67681.0,0.18799531]
["bitfinex","BTCUSD",1717226055565,0.39002474,67682.0,67681.0,0.18799579]
["bitfinex","BTCUSD",1717226055788,0.39002474,67682.0,67681.0,0.18799576]
["bitfinex","BTCUSD",1717226058438,0.39002474,67682.0,67681.0,0.0346745]
["bitfinex","BTCUSD",1717226058654,0.39002474,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226059062,0.39002474,67682.0,67681.0,0.1793241]
["bitfinex","BTCUSD",1717226059456,0.39002474,67682.0,67681.0,0.18722839]
["bitfinex","BTCUSD",1717226059870,0.39002474,67682.0,67681.0,0.03390429]
["bitfinex","BTCUSD",1717226060285,0.39002474,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226062271,0.39002474,67682.0,67681.0,0.1793227]
["bitfinex","BTCUSD",1717226062708,0.39002474,67682.0,67681.0,0.0339069]
["bitfinex","BTCUSD",1717226063125,0.39002474,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226063545,0.37872474,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226063952,0.33004468,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226064160,0.43147499,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226064533,0.37872474,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226064666,0.43147498,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226065079,0.53489367,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226067354,0.52647374,67682.0,67681.0,0.026]
["bitfinex","BTCUSD",1717226069017,0.1597,67681.0,67671.0,0.2423]
["bitfinex","BTCUSD",1717226069215,0.08682474,67675.0,67672.0,0.29911158]
["bitfinex","BTCUSD",1717226069423,0.08682474,67675.0,67673.0,0.15333367]
["bitfinex","BTCUSD",1717226069653,0.08682474,67675.0,67674.0,0.29911158]
["bitfinex","BTCUSD",1717226069866,0.14392474,67675.0,67674.0,0.30702228]
["bitfinex","BTCUSD",1717226070524,0.14492474,67675.0,67674.0,0.30702228]
["bitfinex","BTCUSD",1717226071365,0.14392474,67675.0,67674.0,0.30702228]
["bitfinex","BTCUSD",1717226072166,0.14392474,67675.0,67674.0,0.15368861]
["bitfinex","BTCUSD",1717226072355,0.14492474,67675.0,67674.0,0.17168861]
["bitfinex","BTCUSD",1717226072557,0.14492474,67675.0,67674.0,0.32502037]
["bitfinex","BTCUSD",1717226073012,0.14592474,67675.0,67674.0,0.34802037]
["bitfinex","BTCUSD",1717226073189,0.14592474,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226073403,0.08882474,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226073790,0.14592474,67675.0,67674.0,0.34801994]
["bitfinex","BTCUSD",1717226074212,0.14592474,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226074831,0.14592474,67675.0,67674.0,0.34802268]
["bitfinex","BTCUSD",1717226075236,0.14592474,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226077073,0.14562925,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226083384,0.08852925,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226083586,0.14562925,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226086553,0.14562925,67675.0,67674.0,0.34802336]
["bitfinex","BTCUSD",1717226086957,0.14562925,67675.0,67674.0,0.19468861]
["bitfinex","BTCUSD",1717226087351,0.14562925,67675.0,67674.0,0.34802349]
["bitfinex","BTCUSD",1717226112933,0.14562925,67675.0,67674.0,0.20224558]
["bitfinex","BTCUSD",1717226113147,0.14562925,67675.0,67674.0,0.0489107]
["bitfinex","BTCUSD",1717226113370,0.30342925,67675.0,67674.0,0.0489107]
["bitfinex","BTCUSD",1717226113581,0.30342925,67675.0,67674.0,0.041]
["bitfinex","BTCUSD",1717226116187,0.30342925,67675.0,67674.0,0.19433728]
["bitfinex","BTCUSD",1717226116610,0.30342925,67675.0,67674.0,0.20224828]
["bitfinex","BTCUSD",1717226118943,0.14562925,67675.0,67674.0,0.20224828]
["bitfinex","BTCUSD",1717226120590,0.08852925,67675.0,67674.0,0.20224828]
["bitfinex","BTCUSD",1717226120854,0.14562925,67675.0,67674.0,0.20224828]
["bitfinex","BTCUSD",1717226121447,0.14562925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226123023,0.08852925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226123236,0.14562925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226123446,0.08852925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226123673,0.14562925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226123889,0.14562925,67675.0,67674.0,0.20224745]
["bitfinex","BTCUSD",1717226125802,0.08852925,67675.0,67674.0,0.20224745]
["bitfinex","BTCUSD",1717226126053,0.14562925,67675.0,67674.0,0.20224745]
["bitfinex","BTCUSD",1717226126273,0.22242925,67675.0,67674.0,0.20224745]
["bitfinex","BTCUSD",1717226128247,0.22242925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226128455,0.22242925,67675.0,67674.0,0.20224741]
["bitfinex","BTCUSD",1717226131250,0.22242925,67675.0,67674.0,0.20224745]
["bitfinex","BTCUSD",1717226132311,0.22242925,67675.0,67674.0,0.20224744]
["bitfinex","BTCUSD",1717226140771,0.16532925,67675.0,67674.0,0.20224744]
["bitfinex","BTCUSD",1717226140966,0.22242925,67675.0,67674.0,0.20224744]
["bitfinex","BTCUSD",1717226143093,0.16532925,67675.0,67674.0,0.20224744]
["bitfinex","BTCUSD",1717226143325,0.22242925,67675.0,67674.0,0.20224744]
["bitfinex","BTCUSD",1717226145085,0.22242925,67675.0,67674.0,0.20224687]
["bitfinex","BTCUSD",1717226148772,0.22242925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226148969,0.22242925,67675.0,67674.0,0.20224594]
["bitfinex","BTCUSD",1717226156716,0.22242925,67675.0,67674.0,0.20224597]
["bitfinex","BTCUSD",1717226164326,0.16532925,67675.0,67674.0,0.20224597]
["bitfinex","BTCUSD",1717226164539,0.22242925,67675.0,67674.0,0.20224597]
["bitfinex","BTCUSD",1717226171468,0.22242925,67675.0,67674.0,0.20224536]
["bitfinex","BTCUSD",1717226171697,0.37832925,67675.0,67674.0,0.20224536]
["bitfinex","BTCUSD",1717226172984,0.32122925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226173163,0.32122925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226173164,0.37832925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226173627,0.22242925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226175204,0.16532925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226175614,0.22242925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226185548,0.14562925,67675.0,67674.0,0.2022454]
["bitfinex","BTCUSD",1717226185750,0.22222925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226185975,0.22222925,67675.0,67674.0,0.20224543]
["bitfinex","BTCUSD",1717226190047,0.22222925,67675.0,67674.0,0.20224563]
["bitfinex","BTCUSD",1717226190667,0.14562925,67675.0,67674.0,0.20224563]
["bitfinex","BTCUSD",1717226190875,0.22222925,67675.0,67674.0,0.20224563]
["bitfinex","BTCUSD",1717226191115,0.37422925,67675.0,67674.0,0.20224563]
["bitfinex","BTCUSD",1717226195153,0.37422925,67675.0,67674.0,0.048911]
["bitfinex","BTCUSD",1717226195356,0.37422925,67675.0,67674.0,0.19433636]
["bitfinex","BTCUSD",1717226195581,0.37422925,67675.0,67674.0,0.20222128]
["bitfinex","BTCUSD",1717226200548,0.29339425,67675.0,67674.0,0.20222128]
["bitfinex","BTCUSD",1717226200753,0.52199425,67675.0,67674.0,0.20222128]
["bitfinex","BTCUSD",1717226200926,0.52199425,67675.0,67674.0,0.19433636]
["bitfinex","BTCUSD",1717226201149,0.52199425,67675.0,67674.0,0.20222128]
["bitfinex","BTCUSD",1717226201504,0.53199425,67675.0,67674.0,0.20222128]
["bitfinex","BTCUSD",1717226201731,0.57631783,67675.0,67674.0,0.04888492]
["bitfinex","BTCUSD",1717226201964,0.57631783,67675.0,67674.0,0.041]
["bitfinex","BTCUSD",1717226201965,0.58467667,67675.0,67674.0,0.041]
["bitfinex","BTCUSD",1717226202175,0.54035309,67675.0,67674.0,0.041]
["bitfinex","BTCUSD",1717226202385,0.53935309,67675.0,67674.0,0.023]
["bitfinex","BTCUSD",1717226202819,0.54035309,67675.0,67674.0,0.042]
["bitfinex","BTCUSD",1717226203484,0.08652925,67665.0,67664.0,0.04915759]
["bitfinex","BTCUSD",1717226203709,0.14362925,67665.0,67664.0,0.3482836]
["bitfinex","BTCUSD",1717226203917,0.14362925,67665.0,67664.0,0.30701857]
["bitfinex","BTCUSD",1717226204564,0.14462925,67665.0,67664.0,0.32801857]
["bitfinex","BTCUSD",1717226206307,0.14562925,67665.0,67664.0,0.34401857]
["bitfinex","BTCUSD",1717226222489,0.14562925,67665.0,67664.0,0.19067047]
["bitfinex","BTCUSD",1717226222662,0.14562925,67665.0,67664.0,0.34401764]
["bitfinex","BTCUSD",1717226226625,0.14562925,67665.0,67664.0,0.19823973]
["bitfinex","BTCUSD",1717226226840,0.38552925,67665.0,67664.0,0.19823973]
["bitfinex","BTCUSD",1717226227048,0.38552925,67665.0,67664.0,0.19034717]
["bitfinex","BTCUSD",1717226227471,0.38552925,67665.0,67664.0,0.19824157]
["bitfinex","BTCUSD",1717226229628,0.14562925,67665.0,67664.0,0.19824157]
["bitfinex","BTCUSD",1717226229845,0.38552925,67665.0,67664.0,0.19825333]
["bitfinex","BTCUSD",1717226230252,0.38552925,67665.0,67664.0,0.0448944]
["bitfinex","BTCUSD",1717226230687,0.38552925,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226232681,0.38552925,67665.0,67664.0,0.19036151]
["bitfinex","BTCUSD",1717226233092,0.38552925,67665.0,67664.0,0.19826005]
["bitfinex","BTCUSD",1717226238548,0.38552925,67665.0,67664.0,0.04489854]
["bitfinex","BTCUSD",1717226238950,0.38552925,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226239831,0.38552925,67665.0,67664.0,0.04490796]
["bitfinex","BTCUSD",1717226244275,0.38552925,67665.0,67664.0,0.19827014]
["bitfinex","BTCUSD",1717226244678,0.38552925,67665.0,67664.0,0.19827011]
["bitfinex","BTCUSD",1717226244895,0.38552925,67665.0,67664.0,0.04490796]
["bitfinex","BTCUSD",1717226245124,0.38552925,67665.0,67664.0,0.19827028]
["bitfinex","BTCUSD",1717226246230,0.38520093,67665.0,67664.0,0.19827028]
["bitfinex","BTCUSD",1717226246443,0.32810093,67665.0,67664.0,0.19827028]
["bitfinex","BTCUSD",1717226246663,0.38520093,67665.0,67664.0,0.19827028]
["bitfinex","BTCUSD",1717226247333,0.38520093,67665.0,67664.0,0.04490796]
["bitfinex","BTCUSD",1717226249200,0.53298693,67665.0,67664.0,0.04490796]
["bitfinex","BTCUSD",1717226249406,0.53298693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226251783,0.54298693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226253819,0.55960906,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226255091,0.54960906,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226262949,0.23598693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226263163,0.30963741,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226263613,0.30963741,67665.0,67664.0,0.04491]
["bitfinex","BTCUSD",1717226265399,0.30962554,67665.0,67664.0,0.04491]
["bitfinex","BTCUSD",1717226265605,0.30962554,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226266044,0.30962554,67665.0,67664.0,0.04491]
["bitfinex","BTCUSD",1717226267023,0.40002554,67665.0,67664.0,0.04491]
["bitfinex","BTCUSD",1717226267332,0.39002554,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226267731,0.37348693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226267859,0.38988461,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226273372,0.33278461,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226273538,0.38988461,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226275994,0.37348693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226276210,0.39000944,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226277056,0.37348693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226277262,0.3900235,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226284944,0.3329235,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226285149,0.3900235,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226286541,0.39023771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226287184,0.40023771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226287776,0.55893771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226287981,0.56173771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226288167,0.60602294,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226288557,0.56173771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226288762,0.62816555,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226289166,0.56173771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226295673,0.60602249,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226296777,0.62816555,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226297024,0.60602202,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226300182,0.56173771,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226300856,0.54498693,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226301036,0.60577866,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226301312,0.59577866,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226302086,0.60577866,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226302499,0.55149523,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226303530,0.56149523,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226306131,0.56116685,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226310285,0.55116685,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226310860,0.56116685,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226314011,0.50406685,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226314214,0.56116685,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226314841,0.54465855,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226315036,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226322794,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226323255,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226323972,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226324189,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226324402,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226324810,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226325405,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226325869,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226326731,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226327150,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226327763,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226328008,0.56103965,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226328414,0.62746749,67665.0,67664.0,0.037]
["bitfinex","BTCUSD",1717226328563,0.62646749,67665.0,67664.0,0.016]
["bitfinex","BTCUSD",1717226329432,0.62646749,67665.0,67652.0,0.0767]
["bitfinex","BTCUSD",1717226329433,0.226,67659.0,67652.0,0.0767]
["bitfinex","BTCUSD",1717226329596,0.0163811,67658.0,67653.0,0.15338508]
["bitfinex","BTCUSD",1717226329794,0.08587255,67655.0,67654.0,0.15338508]
["bitfinex","BTCUSD",1717226330156,0.08587255,67655.0,67654.0,0.16120134]
["bitfinex","BTCUSD",1717226330157,0.14297255,67655.0,67654.0,0.16120134]
["bitfinex","BTCUSD",1717226331085,0.29078055,67655.0,67654.0,0.16120134]
["bitfinex","BTCUSD",1717226331304,0.29078055,67655.0,67654.0,0.16120271]
["bitfinex","BTCUSD",1717226331898,0.29078055,67655.0,67654.0,0.39280271]
["bitfinex","BTCUSD",1717226334211,0.29078055,67655.0,67654.0,0.23941626]
["bitfinex","BTCUSD",1717226339565,0.29078055,67655.0,67654.0,0.08851626]
["bitfinex","BTCUSD",1717226344221,0.29078055,67655.0,67654.0,0.08451626]
["bitfinex","BTCUSD",1717226344823,0.29078055,67655.0,67654.0,0.08851626]
["bitfinex","BTCUSD",1717226345027,0.29078055,67655.0,67654.0,0.08451626]
["bitfinex","BTCUSD",1717226345203,0.29078055,67655.0,67654.0,0.00781626]
["bitfinex","BTCUSD",1717226345557,0.29078055,67655.0,67654.0,0.01181626]
["bitfinex","BTCUSD",1717226345774,0.29078055,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226345984,0.29078055,67655.0,67654.0,0.01181895]
["bitfinex","BTCUSD",1717226346192,0.29078055,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226346428,0.29078055,67655.0,67654.0,0.01181895]
["bitfinex","BTCUSD",1717226346638,0.29078055,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226346888,0.29078055,67655.0,67654.0,0.01181895]
["bitfinex","BTCUSD",1717226347103,0.29078055,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226347321,0.53358055,67655.0,67654.0,0.01181895]
["bitfinex","BTCUSD",1717226347527,0.53358055,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226348405,0.54989829,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226350631,0.55989829,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226351224,0.54989829,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226351638,0.55989829,67655.0,67654.0,0.004]
["bitfinex","BTCUSD",1717226352259,0.08587255,67647.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717226352467,0.14297255,67647.0,67646.0,0.1623209]
["bitfinex","BTCUSD",1717226352675,0.14297255,67647.0,67646.0,0.17014232]
["bitfinex","BTCUSD",1717226353091,0.37339855,67647.0,67646.0,0.17014232]
["bitfinex","BTCUSD",1717226353305,0.48339855,67647.0,67646.0,0.17014232]
["bitfinex","BTCUSD",1717226353523,0.64359855,67647.0,67646.0,0.01674842]
["bitfinex","BTCUSD",1717226353737,0.64359855,67647.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717226355007,0.64459855,67647.0,67646.0,0.036927]
["bitfinex","BTCUSD",1717226355216,0.64359855,67647.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717226355429,0.64359855,67647.0,67646.0,0.010927]
["bitfinex","BTCUSD",1717226355430,0.66259855,67647.0,67646.0,0.010927]
["bitfinex","BTCUSD",1717226355638,0.67059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226356047,0.63359855,67647.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717226356262,0.65159855,67647.0,67646.0,0.009927]
["bitfinex","BTCUSD",1717226357813,0.67059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226359780,0.68059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226360227,0.67059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226360468,0.68059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226362050,0.67059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226363778,0.68059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226370833,0.61349855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226371034,0.67059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226371249,0.68059855,67647.0,67646.0,0.01978067]
["bitfinex","BTCUSD",1717226373684,0.68059855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226381534,0.69674343,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226382369,0.69674343,67647.0,67646.0,0.16534362]
["bitfinex","BTCUSD",1717226382781,0.69674343,67647.0,67646.0,0.17320766]
["bitfinex","BTCUSD",1717226384050,0.69674343,67647.0,67646.0,0.17320767]
["bitfinex","BTCUSD",1717226385088,0.63964343,67647.0,67646.0,0.17320767]
["bitfinex","BTCUSD",1717226385298,0.69674343,67647.0,67646.0,0.17320767]
["bitfinex","BTCUSD",1717226387986,0.69674343,67647.0,67646.0,0.01979104]
["bitfinex","BTCUSD",1717226388198,0.69674343,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226388412,0.69674343,67647.0,67646.0,0.16534521]
["bitfinex","BTCUSD",1717226389731,0.69674343,67647.0,67646.0,0.17321288]
["bitfinex","BTCUSD",1717226389967,0.69674343,67647.0,67646.0,0.16534521]
["bitfinex","BTCUSD",1717226390420,0.45394343,67647.0,67646.0,0.16534521]
["bitfinex","BTCUSD",1717226390879,0.45397576,67647.0,67646.0,0.17321288]
["bitfinex","BTCUSD",1717226391966,0.45397576,67647.0,67646.0,0.17321289]
["bitfinex","BTCUSD",1717226394700,0.69427576,67647.0,67646.0,0.17321289]
["bitfinex","BTCUSD",1717226395058,0.67809855,67647.0,67646.0,0.16534522]
["bitfinex","BTCUSD",1717226395266,0.67809855,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226395267,0.69437338,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226396646,0.69404608,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226397057,0.69339307,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226401895,0.44309307,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226402658,0.44309307,67647.0,67646.0,0.01979737]
["bitfinex","BTCUSD",1717226403286,0.44327762,67647.0,67646.0,0.01979737]
["bitfinex","BTCUSD",1717226403764,0.44327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226404465,0.45327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226404707,0.44327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226407143,0.45327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226408061,0.44327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226408417,0.45327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226409212,0.44327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226409620,0.45327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226409837,0.44327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226410283,0.45327762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226412627,0.45327762,67647.0,67646.0,0.01979868]
["bitfinex","BTCUSD",1717226413998,0.69007762,67647.0,67646.0,0.01979868]
["bitfinex","BTCUSD",1717226414428,0.69007762,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226416396,0.68942317,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226417245,0.67942317,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226417924,0.62232317,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226418154,0.38552317,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226418374,0.44262317,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226420517,0.44262448,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226426307,0.45262448,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226426948,0.44262448,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226427377,0.45262448,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226428007,0.45262448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226428793,0.44262448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226430688,0.45262448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226431707,0.38552448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226431912,0.44262448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226435295,0.45262448,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226436463,0.45229776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226437450,0.44229776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226437868,0.45229776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226439964,0.53379776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226441080,0.52379776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226441283,0.53379776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226441883,0.52379776,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226446438,0.52347046,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226448428,0.53347046,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226448666,0.68477046,67647.0,67646.0,0.01980061]
["bitfinex","BTCUSD",1717226448870,0.68477046,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226449947,0.68485157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226454076,0.68485157,67647.0,67646.0,0.16534368]
["bitfinex","BTCUSD",1717226458213,0.68485157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226460537,0.45205157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226460763,0.44205157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226460989,0.44205157,67647.0,67646.0,0.02166539]
["bitfinex","BTCUSD",1717226463292,0.44205157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226465820,0.38495157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226466036,0.44205157,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226467049,0.42550977,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226467529,0.44448882,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226476454,0.44416152,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226476667,0.45416152,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226476885,0.68586152,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226486653,0.67586152,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226487733,0.68586152,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226496459,0.67553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226497299,0.68553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226497500,0.67553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226497917,0.68553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226500972,0.67553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226501177,0.68553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226501592,0.67553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226501798,0.68553351,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226503733,0.6854451,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226504108,0.66655446,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226504330,0.6854451,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226505735,0.68544466,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226506986,0.68544408,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226514096,0.53184408,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226516418,0.531516,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226518468,0.53145984,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226520627,0.46435984,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226520827,0.50262638,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226521034,0.52148869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226521691,0.53148869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226522358,0.52148869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226522883,0.53148869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226525073,0.52148869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226525359,0.46438869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226525581,0.44338869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226525797,0.38628869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226526008,0.44338869,67647.0,67646.0,0.011927]
["bitfinex","BTCUSD",1717226526231,0.44338869,67647.0,67646.0,0.02125901]
["bitfinex","BTCUSD",1717226527302,0.38628869,67647.0,67646.0,0.02125901]
["bitfinex","BTCUSD",1717226527518,0.38628869,67647.0,67646.0,0.25945901]
["bitfinex","BTCUSD",1717226527519,0.44338869,67647.0,67646.0,0.25945901]
["bitfinex","BTCUSD",1717226527729,0.23846269,67647.0,67646.0,0.40523692]
["bitfinex","BTCUSD",1717226527940,0.29556269,67647.0,67646.0,0.40523692]
["bitfinex","BTCUSD",1717226528788,0.27670038,67647.0,67646.0,0.40523692]
["bitfinex","BTCUSD",1717226530297,0.17670038,67647.0,67646.0,0.40523692]
["bitfinex","BTCUSD",1717226530711,0.17670038,67647.0,67646.0,0.54931403]
["bitfinex","BTCUSD",1717226531005,0.0941,67647.0,67646.0,0.55865961]
["bitfinex","BTCUSD",1717226531220,0.0941,67647.0,67646.0,0.40525049]
["bitfinex","BTCUSD",1717226531221,0.17670038,67647.0,67646.0,0.40525049]
["bitfinex","BTCUSD",1717226531426,0.17670038,67647.0,67646.0,0.55865903]
["bitfinex","BTCUSD",1717226532290,0.17670038,67647.0,67646.0,0.40525049]
["bitfinex","BTCUSD",1717226532701,0.0941,67647.0,67646.0,0.40525049]
["bitfinex","BTCUSD",1717226532994,0.0941,67647.0,67646.0,0.55865903]
["bitfinex","BTCUSD",1717226536553,0.0937719,67647.0,67646.0,0.55865903]
["bitfinex","BTCUSD",1717226536984,0.0366719,67647.0,67646.0,0.56865903]
["bitfinex","BTCUSD",1717226537616,0.0366719,67647.0,67646.0,0.55865903]
["bitfinex","BTCUSD",1717226537823,0.0366719,67647.0,67646.0,0.55864702]
["bitfinex","BTCUSD",1717226538025,0.0176719,67647.0,67646.0,0.55664702]
["bitfinex","BTCUSD",1717226538233,0.0571,67649.0,67647.0,0.1631]
["bitfinex","BTCUSD",1717226538434,0.0571,67649.0,67648.0,0.38397791]
["bitfinex","BTCUSD",1717226538640,0.0571,67649.0,67648.0,0.54670217]
["bitfinex","BTCUSD",1717226539737,0.08260038,67654.0,67650.0,0.1631]
["bitfinex","BTCUSD",1717226539962,0.1,67654.0,67651.0,0.37427444]
["bitfinex","BTCUSD",1717226540188,0.0571,67652.0,67651.0,0.38397791]
["bitfinex","BTCUSD",1717226540448,0.0571,67652.0,67651.0,0.54669313]
["bitfinex","BTCUSD",1717226541199,0.0571,67652.0,67651.0,0.39329955]
["bitfinex","BTCUSD",1717226541883,0.0571,67652.0,67651.0,0.54669349]
["bitfinex","BTCUSD",1717226542041,0.0601,67652.0,67651.0,0.54669349]
["bitfinex","BTCUSD",1717226542240,0.003,67652.0,67651.0,0.54669349]
["bitfinex","BTCUSD",1717226542619,0.003,67652.0,67651.0,0.39329955]
["bitfinex","BTCUSD",1717226542830,0.003,67652.0,67651.0,0.54669256]
["bitfinex","BTCUSD",1717226543245,0.0601,67652.0,67651.0,0.54669256]
["bitfinex","BTCUSD",1717226543421,0.0671,67652.0,67651.0,0.54669256]
["bitfinex","BTCUSD",1717226544315,0.0671,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226544644,0.01,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226544834,0.0671,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226545038,0.01,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226545288,0.0671,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226546304,0.01,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226546688,0.0671,67652.0,67651.0,0.54669081]
["bitfinex","BTCUSD",1717226551572,0.0671,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226554305,0.01,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226557292,0.003,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226557745,0.007,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226558289,0.003,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226558508,0.007,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226559133,0.004,67652.0,67651.0,0.54668884]
["bitfinex","BTCUSD",1717226567069,0.004,67652.0,67651.0,0.38358884]
["bitfinex","BTCUSD",1717226573675,0.004,67652.0,67651.0,0.30848884]
["bitfinex","BTCUSD",1717226576875,0.0611,67652.0,67651.0,0.30848884]
["bitfinex","BTCUSD",1717226585548,0.0611,67652.0,67651.0,0.15509955]
["bitfinex","BTCUSD",1717226585770,0.0611,67652.0,67651.0,0.30848779]
["bitfinex","BTCUSD",1717226586700,0.06095207,67652.0,67651.0,0.30848779]
["bitfinex","BTCUSD",1717226595751,0.00385207,67652.0,67651.0,0.30848779]
["bitfinex","BTCUSD",1717226598841,0.06095207,67652.0,67651.0,0.30848779]
["bitfinex","BTCUSD",1717226600823,0.06095207,67652.0,67651.0,0.30848708]
["bitfinex","BTCUSD",1717226608883,0.06095207,67652.0,67651.0,0.30848625]
["bitfinex","BTCUSD",1717226618041,0.06095207,67652.0,67651.0,0.30848611]
["bitfinex","BTCUSD",1717226622371,0.00385207,67652.0,67651.0,0.30848611]
["bitfinex","BTCUSD",1717226622562,0.06095207,67652.0,67651.0,0.30848611]
["bitfinex","BTCUSD",1717226624683,0.13665207,67652.0,67651.0,0.30848611]
["bitfinex","BTCUSD",1717226625274,0.13665207,67652.0,67651.0,0.30848625]
["bitfinex","BTCUSD",1717226635239,0.07955207,67652.0,67651.0,0.30848625]
["bitfinex","BTCUSD",1717226635462,0.13665207,67652.0,67651.0,0.30848625]
["bitfinex","BTCUSD",1717226636015,0.13665207,67652.0,67651.0,0.30848966]
["bitfinex","BTCUSD",1717226646409,0.29195207,67652.0,67651.0,0.30848966]
["bitfinex","BTCUSD",1717226646826,0.29195207,67652.0,67651.0,0.29916802]
["bitfinex","BTCUSD",1717226647275,0.29195207,67652.0,67651.0,0.308473]
["bitfinex","BTCUSD",1717226679244,0.13665207,67652.0,67651.0,0.308473]
["bitfinex","BTCUSD",1717226685324,0.13665207,67652.0,67651.0,0.30847579]
["bitfinex","BTCUSD",1717226689240,0.30285207,67652.0,67651.0,0.30847579]
["bitfinex","BTCUSD",1717226689827,0.30285207,67652.0,67651.0,0.15508289]
["bitfinex","BTCUSD",1717226690362,0.30285207,67652.0,67651.0,0.29917038]
["bitfinex","BTCUSD",1717226690563,0.30285207,67652.0,67651.0,0.3078236]
["bitfinex","BTCUSD",1717226691188,0.30285207,67652.0,67651.0,0.15443113]
["bitfinex","BTCUSD",1717226691388,0.30285207,67652.0,67651.0,0.3078236]
["bitfinex","BTCUSD",1717226701625,0.13665207,67652.0,67651.0,0.3078236]
["bitfinex","BTCUSD",1717226703079,0.13665207,67652.0,67651.0,0.30782447]
["bitfinex","BTCUSD",1717226706016,0.13665207,67652.0,67651.0,0.15443113]
["bitfinex","BTCUSD",1717226706215,0.13665207,67652.0,67651.0,0.3078254]
["bitfinex","BTCUSD",1717226706457,0.13665207,67652.0,67651.0,0.15443113]
["bitfinex","BTCUSD",1717226706802,0.13665207,67652.0,67651.0,0.30782558]
["bitfinex","BTCUSD",1717226707210,0.29435207,67652.0,67651.0,0.15443113]
["bitfinex","BTCUSD",1717226707677,0.29435207,67652.0,67651.0,0.29917386]
["bitfinex","BTCUSD",1717226707878,0.30473521,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226708121,0.30473521,67652.0,67651.0,0.15443046]
["bitfinex","BTCUSD",1717226708517,0.30473521,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226708896,0.30473521,67652.0,67651.0,0.29917527]
["bitfinex","BTCUSD",1717226708897,0.29435207,67652.0,67651.0,0.29917527]
["bitfinex","BTCUSD",1717226709309,0.30439244,67652.0,67651.0,0.15443046]
["bitfinex","BTCUSD",1717226709747,0.30439244,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226709916,0.29435207,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226713559,0.30441882,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226713770,0.24731882,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226713979,0.30441882,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226715875,0.5348342,67652.0,67651.0,0.14577791]
["bitfinex","BTCUSD",1717226717194,0.08260038,67648.0,67646.0,0.008927]
["bitfinex","BTCUSD",1717226717405,0.08260038,67648.0,67647.0,0.30783248]
["bitfinex","BTCUSD",1717226717626,0.29740038,67648.0,67647.0,0.30783248]
["bitfinex","BTCUSD",1717226718056,0.37470038,67648.0,67647.0,0.30783248]
["bitfinex","BTCUSD",1717226718724,0.37670038,67648.0,67647.0,0.32183248]
["bitfinex","BTCUSD",1717226720657,0.37570038,67648.0,67647.0,0.32183248]
["bitfinex","BTCUSD",1717226721106,0.37570038,67648.0,67647.0,0.33083248]
["bitfinex","BTCUSD",1717226721708,0.52352438,67648.0,67647.0,0.33083248]
["bitfinex","BTCUSD",1717226721969,0.62352438,67648.0,67647.0,0.0316539]
["bitfinex","BTCUSD",1717226722133,0.63352438,67648.0,67647.0,0.0316539]
["bitfinex","BTCUSD",1717226722356,0.63352438,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226722357,0.64355179,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226722560,0.77243004,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226722999,0.81679088,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226723394,0.7058888,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226723603,0.81679088,67648.0,67647.0,0.023]
["bitfinex","BTCUSD",1717226724477,0.7048888,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1717226724857,0.7228888,67648.0,67647.0,0.003]
["bitfinex","BTCUSD",1717226725296,0.7228888,67648.0,67647.0,0.012]
["bitfinex","BTCUSD",1717226725500,0.24044138,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226725717,0.80586103,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226725940,0.80586341,67640.0,67639.0,0.01680591]
["bitfinex","BTCUSD",1717226726165,0.81586341,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226726590,0.69805774,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226726846,0.70805774,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226727025,0.69805774,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226727733,0.62535103,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717226728398,0.65014138,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226729101,0.66014138,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226746430,0.67031113,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226751378,0.73470996,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226757371,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226757986,0.79636322,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226758193,0.89636313,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226758398,0.79636322,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226760007,0.89636313,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226760239,0.79636322,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226760803,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226762414,0.81845349,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226764385,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226765446,0.84054376,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226766479,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226767348,0.86263403,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226768362,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226770152,0.74218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226770359,0.75218269,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226771403,0.75317427,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226772302,0.75211324,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226774730,0.75211324,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226775361,0.51451324,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226775558,0.52451324,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226779487,0.51451324,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226780397,0.52451324,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226781853,0.52474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226782545,0.51474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226782761,0.52474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226783177,0.51474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226783389,0.52474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226786167,0.51474777,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226786628,0.60806868,67640.0,67639.0,0.01983687]
["bitfinex","BTCUSD",1717226786842,0.60806868,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226787064,0.49727504,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226787787,0.44017504,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226787998,0.49727504,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226797790,0.42148035,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226798012,0.49811373,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226802406,0.44101373,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226802631,0.49811373,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226807832,0.4988883,67640.0,67639.0,0.01983629]
["bitfinex","BTCUSD",1717226808587,0.4988883,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226808799,0.49898631,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226809413,0.49898631,67640.0,67639.0,0.01958287]
["bitfinex","BTCUSD",1717226809617,0.49898631,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226809822,0.49898631,67640.0,67639.0,0.01958287]
["bitfinex","BTCUSD",1717226826675,0.50898631,67640.0,67639.0,0.01958287]
["bitfinex","BTCUSD",1717226826896,0.59048631,67640.0,67639.0,0.01958287]
["bitfinex","BTCUSD",1717226827107,0.74918631,67640.0,67639.0,0.01958287]
["bitfinex","BTCUSD",1717226827320,0.74918631,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226828197,0.73876337,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226828419,0.74889393,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226829423,0.7488916,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226830973,0.74736069,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226840802,0.67168035,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226841003,0.74563089,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226842426,0.74564936,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226850811,0.73565695,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226851021,0.74644202,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226851967,0.74645533,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226854160,0.74645669,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226857264,0.74613101,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226867183,0.7457506,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226870251,0.7457107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226870897,0.74571053,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226872309,0.74533661,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226877261,0.74494711,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226879691,0.74495543,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226882072,0.74496032,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226882794,0.73497045,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226883002,0.73996062,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226884256,0.73994985,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226885441,0.68284985,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226885611,0.73994985,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226889274,0.74175377,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226889479,1.03743677,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226889705,1.06895381,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226889860,1.20195455,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226890337,1.06895381,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226890675,1.06873763,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226891306,1.03723676,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226892905,1.13721795,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226893111,1.03721804,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226893533,1.13721795,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226896294,1.13721623,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226896512,1.03721632,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226902500,1.03725604,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226903402,1.03739128,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226905093,1.03739511,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226911308,0.97211907,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226911560,1.03708951,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226912880,0.97998951,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226913088,1.03708951,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226913655,1.03711803,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226917342,1.03704409,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226919348,1.03704661,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226920790,0.97211246,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226920983,1.0370517,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226922420,1.03707275,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226924604,1.03691754,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226925441,1.13691745,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226926311,1.03691754,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226926767,1.06837638,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226927007,1.16837629,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226927425,1.06837638,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226927892,1.06795014,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226929190,1.27301968,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226929407,1.17301977,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226930453,1.06795014,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226933638,1.0688503,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226935470,1.20175839,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226936287,1.0688503,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226939382,1.069012,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226942446,1.06988309,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226943299,1.20276526,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226944542,1.06988309,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226944712,1.20276323,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226945111,1.13669855,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226945327,1.20288107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226946970,1.04418107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226949556,1.03418107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226950596,0.95268107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226951420,0.96268107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226954995,1.06951905,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226955200,0.96268107,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226955402,1.06951904,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226955599,1.05951904,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226955804,1.0177383,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226956011,1.06957445,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226956681,1.05957445,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226959298,0.81985634,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226963636,0.76275634,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226963941,0.81985634,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226965299,0.95273648,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226965496,0.81985634,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226966132,0.81985634,67640.0,67639.0,0.0190424]
["bitfinex","BTCUSD",1717226972795,0.78823872,67640.0,67639.0,0.0190424]
["bitfinex","BTCUSD",1717226973186,0.82003886,67640.0,67639.0,0.0190424]
["bitfinex","BTCUSD",1717226975229,0.78823872,67640.0,67639.0,0.0190424]
["bitfinex","BTCUSD",1717226975412,0.9529281,67640.0,67639.0,0.0190424]
["bitfinex","BTCUSD",1717226975653,0.9529281,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226976918,0.9529281,67640.0,67639.0,0.01904064]
["bitfinex","BTCUSD",1717226987187,0.95294396,67640.0,67639.0,0.01904064]
["bitfinex","BTCUSD",1717226987624,0.82004796,67640.0,67639.0,0.01904064]
["bitfinex","BTCUSD",1717226988875,0.82004796,67640.0,67639.0,0.25334064]
["bitfinex","BTCUSD",1717226989039,0.49255572,67640.0,67639.0,0.25334064]
["bitfinex","BTCUSD",1717226991743,0.43545572,67640.0,67639.0,0.25334064]
["bitfinex","BTCUSD",1717226991944,0.49255572,67640.0,67639.0,0.25334064]
["bitfinex","BTCUSD",1717226992169,0.50499896,67640.0,67639.0,0.24587]
["bitfinex","BTCUSD",1717226992371,0.50499896,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226993379,0.61573163,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226993582,0.50499896,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226993943,0.42859791,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226994143,0.61863749,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226994566,0.50790482,67640.0,67639.0,0.25338221]
["bitfinex","BTCUSD",1717226995624,0.50790482,67640.0,67639.0,0.01908221]
["bitfinex","BTCUSD",1717226996041,0.50790482,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717226996245,0.50790482,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717226996661,0.59646772,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717226997064,0.50790482,67640.0,67639.0,0.24587]
["bitfinex","BTCUSD",1717226997624,0.50790482,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717226998036,0.50789373,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717226999306,0.59644944,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717227000032,0.50789373,67640.0,67639.0,0.25337863]
["bitfinex","BTCUSD",1717227000217,0.50789373,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227000474,0.59644403,67640.0,67639.0,0.39915654]
["bitfinex","BTCUSD",1717227000911,0.59638942,67640.0,67639.0,0.39915654]
["bitfinex","BTCUSD",1717227004645,0.59587598,67640.0,67639.0,0.39915654]
["bitfinex","BTCUSD",1717227005923,0.59584883,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227006098,0.59584883,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227006667,0.50730696,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227007495,0.43903262,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227007707,0.50716511,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227008328,0.45006511,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227008539,0.50716511,67640.0,67639.0,0.40215654]
["bitfinex","BTCUSD",1717227010808,0.50716511,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227011858,0.50694233,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227012984,0.50693564,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227013877,0.43880315,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227014088,0.50492299,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227015561,0.44782299,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227015751,0.50492299,67640.0,67639.0,0.16485654]
["bitfinex","BTCUSD",1717227015955,0.59348743,67640.0,67639.0,0.15734791]
["bitfinex","BTCUSD",1717227016297,0.59348743,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227017920,0.59336019,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227018526,0.50479258,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227019001,0.59336022,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227019173,0.59318228,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227019372,0.50461464,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227019617,0.59318431,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227022029,0.50461464,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227022234,0.59318905,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227025859,0.59318905,67640.0,67639.0,0.2435516]
["bitfinex","BTCUSD",1717227026450,0.50461464,67640.0,67639.0,0.2435516]
["bitfinex","BTCUSD",1717227026994,0.59320394,67640.0,67639.0,0.2435516]
["bitfinex","BTCUSD",1717227027313,0.50461464,67640.0,67639.0,0.2435516]
["bitfinex","BTCUSD",1717227028122,0.50461464,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227030609,0.61533265,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227031240,0.53913798,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227031420,0.61432862,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227032745,0.50361061,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227034826,0.50360625,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227035690,0.43851581,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227035871,0.50359684,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227037218,0.50359761,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227037667,0.44617261,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227037888,0.50327261,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227047723,0.50294745,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227048838,0.42776981,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227049047,0.66859864,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227051231,0.66750471,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227057061,0.66751434,67640.0,67639.0,0.1648516]
["bitfinex","BTCUSD",1717227057922,0.66751434,67640.0,67636.0,0.006254]
["bitfinex","BTCUSD",1717227057923,0.33323357,67637.0,67636.0,0.006254]
["bitfinex","BTCUSD",1717227058155,1.08166305,67637.0,67636.0,0.006254]
["bitfinex","BTCUSD",1717227058364,1.57332026,67637.0,67636.0,0.006254]
["bitfinex","BTCUSD",1717227058858,1.39584826,67637.0,67636.0,0.006254]
["bitfinex","BTCUSD",1717227059303,1.42184826,67637.0,67636.0,0.009254]
["bitfinex","BTCUSD",1717227059706,1.24054926,67637.0,67636.0,0.009254]
["bitfinex","BTCUSD",1717227060455,1.27654926,67637.0,67636.0,0.012254]
["bitfinex","BTCUSD",1717227060672,0.700763,67634.0,67633.0,0.00857]
["bitfinex","BTCUSD",1717227060904,1.476379,67634.0,67633.0,0.00857]
["bitfinex","BTCUSD",1717227061105,1.55192353,67634.0,67633.0,0.00857]
["bitfinex","BTCUSD",1717227062016,0.01,67633.0,67632.0,0.00857]
["bitfinex","BTCUSD",1717227062228,0.157865,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227062410,0.6262205,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227062618,0.79160607,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227062741,0.79152255,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227063159,1.09725355,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227063592,0.94332818,67629.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227063720,0.147876,67624.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227063923,0.31502261,67624.0,67622.0,0.04938912]
["bitfinex","BTCUSD",1717227064121,0.55852261,67624.0,67620.0,0.0228125]
["bitfinex","BTCUSD",1717227064959,0.58952261,67624.0,67623.0,0.01157]
["bitfinex","BTCUSD",1717227065586,0.62352261,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227069401,0.62335686,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227070410,4.11338986,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227071042,0.62335686,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227072060,4.11338986,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227077174,4.18877543,67624.0,67623.0,0.01357]
["bitfinex","BTCUSD",1717227078674,4.18877543,67624.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227078675,0.07538557,67618.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227078860,0.76255357,67618.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227079068,0.98048678,67618.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227079274,0.443674,67617.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227079488,0.07538557,67616.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227079691,0.28041183,67616.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227080111,0.42830483,67616.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227080319,0.44121178,67616.0,67615.0,0.00857]
["bitfinex","BTCUSD",1717227080760,0.44121178,67616.0,67615.0,0.01717762]
["bitfinex","BTCUSD",1717227080976,0.44821178,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227081205,0.45221178,67616.0,67615.0,0.01817762]
["bitfinex","BTCUSD",1717227089031,0.52510073,67616.0,67615.0,0.01817762]
["bitfinex","BTCUSD",1717227089231,0.97438773,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227089437,1.05338773,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227089631,4.57097728,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227090651,4.56097728,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227091493,4.57097728,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227092080,4.56097728,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227092818,4.51014407,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227093033,4.57106454,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227093614,4.56106454,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227093832,4.48817559,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227094623,1.1439205,67616.0,67615.0,0.00957]
["bitfinex","BTCUSD",1717227094787,1.1439205,67616.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717227094788,0.86157957,67614.0,67613.0,0.00857]
["bitfinex","BTCUSD",1717227095041,0.86157957,67614.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717227095042,0.51912557,67607.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717227095237,0.9194549,67607.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717227095480,0.9194549,67607.0,67606.0,0.01718514]
["bitfinex","BTCUSD",1717227095481,0.98156016,67607.0,67606.0,0.01718514]
["bitfinex","BTCUSD",1717227095686,0.98156016,67607.0,67606.0,0.00857]
["bitfinex","BTCUSD",1717227096699,0.99856016,67607.0,67606.0,0.01057]
["bitfinex","BTCUSD",1717227097104,1.01156016,67607.0,67606.0,0.01157]
["bitfinex","BTCUSD",1717227099464,4.50159316,67607.0,67606.0,0.01157]
["bitfinex","BTCUSD",1717227099910,4.51159316,67607.0,67606.0,0.01157]
["bitfinex","BTCUSD",1717227100324,4.51159316,67607.0,67593.0,0.07642654]
["bitfinex","BTCUSD",1717227100325,0.147924,67602.0,67593.0,0.07642654]
["bitfinex","BTCUSD",1717227100533,4.10294257,67602.0,67593.0,0.07642654]
["bitfinex","BTCUSD",1717227101595,4.10394257,67602.0,67601.0,0.22882556]
["bitfinex","BTCUSD",1717227102811,0.32430957,67602.0,67601.0,0.22882556]
["bitfinex","BTCUSD",1717227103016,0.38240957,67602.0,67601.0,0.23282556]
["bitfinex","BTCUSD",1717227103226,0.38240957,67602.0,67601.0,0.24146184]
["bitfinex","BTCUSD",1717227103434,0.32280957,67602.0,67601.0,0.24146184]
["bitfinex","BTCUSD",1717227103652,0.32280957,67602.0,67601.0,0.64183975]
["bitfinex","BTCUSD",1717227103861,0.37990957,67602.0,67601.0,0.63183975]
["bitfinex","BTCUSD",1717227104059,0.32280957,67602.0,67601.0,0.63183975]
["bitfinex","BTCUSD",1717227104261,0.37990957,67602.0,67601.0,0.63183975]
["bitfinex","BTCUSD",1717227106983,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227107983,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227108298,0.32280957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227108503,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227108970,0.32280957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227109118,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227109325,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227109711,0.247424,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227109911,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227111222,0.304524,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227111460,0.32280957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227111654,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227112206,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227113033,0.304524,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227113492,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227114565,0.304524,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227114776,0.304524,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227114983,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227115186,0.247424,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227115331,0.304524,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227115534,0.37990957,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227119416,0.37990957,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227119753,0.37077108,67602.0,67601.0,0.63133975]
["bitfinex","BTCUSD",1717227121610,0.37077108,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227122022,0.31367108,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227122228,0.13828551,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227122436,0.19538551,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227123283,0.002,67602.0,67601.0,0.64133975]
["bitfinex","BTCUSD",1717227123493,0.0591,67602.0,67601.0,0.66433975]
["bitfinex","BTCUSD",1717227127313,0.05517439,67602.0,67601.0,0.66433975]
["bitfinex","BTCUSD",1717227127574,0.1,67606.0,67605.0,0.01]
["bitfinex","BTCUSD",1717227127705,0.1571,67606.0,67605.0,0.39157791]
["bitfinex","BTCUSD",1717227128071,0.1,67606.0,67605.0,0.4002161]
["bitfinex","BTCUSD",1717227128281,0.1571,67606.0,67605.0,0.4002161]
["bitfinex","BTCUSD",1717227128848,0.1701,67606.0,67605.0,0.4022161]
["bitfinex","BTCUSD",1717227129049,0.123,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227129401,0.1801,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227130782,0.123,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227131003,0.1801,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227135130,0.123,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227135265,0.1801,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227135746,0.0801,67606.0,67605.0,0.4032161]
["bitfinex","BTCUSD",1717227135943,0.023,67606.0,67605.0,0.4262161]
["bitfinex","BTCUSD",1717227136917,0.013,67606.0,67605.0,0.4252161]
["bitfinex","BTCUSD",1717227137671,0.0571,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1717227137881,0.0571,67609.0,67608.0,0.15577791]
["bitfinex","BTCUSD",1717227138084,0.0571,67609.0,67608.0,0.1644122]
["bitfinex","BTCUSD",1717227140105,0.0571,67609.0,67608.0,0.1654122]
["bitfinex","BTCUSD",1717227141576,0.0601,67609.0,67608.0,0.1664122]
["bitfinex","BTCUSD",1717227142031,0.0571,67609.0,67608.0,0.1644122]
["bitfinex","BTCUSD",1717227142241,0.11055478,67612.0,67611.0,0.01]
["bitfinex","BTCUSD",1717227142448,0.11055478,67612.0,67611.0,0.15577791]
["bitfinex","BTCUSD",1717227142665,0.16765478,67612.0,67611.0,0.16441051]
["bitfinex","BTCUSD",1717227143535,0.18165478,67612.0,67611.0,0.16541051]
["bitfinex","BTCUSD",1717227144980,0.19865478,67612.0,67611.0,0.16741051]
["bitfinex","BTCUSD",1717227146664,0.19865478,67612.0,67611.0,0.14339954]
["bitfinex","BTCUSD",1717227149651,0.34655678,67612.0,67611.0,0.14339954]
["bitfinex","BTCUSD",1717227150281,0.35685642,67612.0,67611.0,0.14339954]
["bitfinex","BTCUSD",1717227150518,0.43745642,67612.0,67611.0,0.14339954]
["bitfinex","BTCUSD",1717227151164,0.59165642,67612.0,67611.0,0.14339954]
["bitfinex","BTCUSD",1717227152069,0.59165642,67612.0,67611.0,0.13476694]
["bitfinex","BTCUSD",1717227158703,0.59128994,67612.0,67611.0,0.13476694]
["bitfinex","BTCUSD",1717227163746,0.67357551,67612.0,67611.0,0.13476694]
["bitfinex","BTCUSD",1717227166127,0.72783415,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1717227166530,0.83262571,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1717227167123,0.81562571,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1717227167555,0.83262571,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1717227167965,0.81562571,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1717227168386,0.84962571,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1717227168601,0.84962571,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227168602,0.83562571,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227169009,0.84662571,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1717227169841,0.84662571,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227169842,0.83812571,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227170259,0.86412571,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227173029,0.7534791,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227176021,0.75342417,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227177448,0.8419259,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227177859,0.84192354,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227178066,0.75342417,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227178888,0.7623133,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227179727,1.0581183,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227180739,1.3044073,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227180986,1.41495817,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227181513,1.4149367,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227181719,1.2978267,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227182393,1.2968917,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227182598,1.1686477,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227183430,1.3004517,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227183658,1.2775867,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227183864,1.05804495,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227184723,1.16698395,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227185338,1.18608895,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227185756,1.14651004,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227186384,1.05804495,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227186807,1.14650914,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227187028,1.05804495,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227187492,1.14650754,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227187689,1.05804495,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227188137,1.14650781,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227188506,1.14839041,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227188719,1.27601641,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227188914,1.18755355,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227189309,1.27601538,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227189505,1.1385845,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227189707,1.05999603,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227189963,1.14845924,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227191855,1.14839751,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227192287,1.31111351,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227193193,1.2226503,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227193399,1.31110615,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227193824,1.2226503,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227194222,1.33325305,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227194422,1.0599343,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227194627,1.79088005,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227196371,1.82198855,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227199372,1.7113858,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227200166,1.82193117,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227200365,1.79082267,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227200967,1.65421535,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227201179,1.82185983,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227201399,1.71131535,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1717227201597,0.23330957,67602.0,67601.0,0.22532556]
["bitfinex","BTCUSD",1717227201804,0.6317212,67602.0,67601.0,0.23350633]
["bitfinex","BTCUSD",1717227202972,0.6317212,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227202973,0.6337212,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227207313,0.63355221,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227207528,0.40205221,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227207772,0.47965221,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227210430,0.52387763,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227211376,0.81972663,67602.0,67601.0,0.24350633]
["bitfinex","BTCUSD",1717227211808,0.81972663,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227212714,0.77550121,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227213319,0.9593873,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227213527,0.9593873,67602.0,67601.0,0.24350888]
["bitfinex","BTCUSD",1717227213736,0.9593873,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227213944,0.9593873,67602.0,67601.0,0.24350888]
["bitfinex","BTCUSD",1717227214165,0.9593873,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227214388,0.9593873,67602.0,67601.0,0.24350888]
["bitfinex","BTCUSD",1717227214617,0.9593873,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227215366,0.96426175,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227217697,0.66346175,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227217931,0.72023608,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227221514,0.96393608,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227226135,0.96374151,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227226768,0.94941899,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227227199,0.96371233,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227227404,0.96371233,67602.0,67601.0,0.24350952]
["bitfinex","BTCUSD",1717227227605,0.96371233,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227228075,0.9636828,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227228688,0.7199828,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227229105,0.7199828,67602.0,67601.0,0.24350952]
["bitfinex","BTCUSD",1717227231413,0.78637728,67602.0,67601.0,0.24350952]
["bitfinex","BTCUSD",1717227231869,0.86507728,67602.0,67601.0,0.24350952]
["bitfinex","BTCUSD",1717227232075,0.89161348,67602.0,67601.0,0.24350952]
["bitfinex","BTCUSD",1717227235925,0.89161348,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227236219,0.825219,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227236458,0.82519877,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227239229,0.93339877,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227239462,0.93339877,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227240671,0.82519877,67602.0,67601.0,0.23532556]
["bitfinex","BTCUSD",1717227241058,0.82519877,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227241825,0.79866257,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227242468,0.79864669,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227245136,0.79861854,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227250767,0.74151854,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227251024,0.79861854,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227251384,0.71991854,67602.0,67601.0,0.24351363]
["bitfinex","BTCUSD",1717227251791,0.65281854,67602.0,67601.0,0.40901363]
["bitfinex","BTCUSD",1717227251968,0.70991854,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227252173,0.65281854,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227252530,0.70991854,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227253072,0.77634635,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227253308,0.71924635,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227253520,0.77634635,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227255197,0.48049735,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227255632,0.39986999,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227255829,0.48082776,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227256433,0.42372776,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227256772,0.48082776,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227258133,0.48018079,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227258924,0.4623947,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227260783,0.4623947,67602.0,67601.0,0.40901363]
["bitfinex","BTCUSD",1717227260992,0.4623947,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227262114,0.46238941,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227262987,0.40528941,67602.0,67601.0,0.48951363]
["bitfinex","BTCUSD",1717227263208,0.40528941,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227263430,0.33886984,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227263637,0.39596984,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227267734,0.33886984,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227267861,0.39596984,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227268067,0.39629464,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227269180,0.23919464,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227269383,0.29629464,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227270231,0.28143693,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227270380,0.29630319,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227273064,0.2962825,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227275713,0.22091768,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227275929,0.29630325,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227276114,0.22091768,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227276788,0.22092481,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227278159,0.29631038,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227278365,0.22092481,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227278598,0.29631038,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227279009,0.22092481,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227280881,0.14895136,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227281142,0.002,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227281252,0.0591,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227281683,0.0591,67602.0,67601.0,0.78880083]
["bitfinex","BTCUSD",1717227282899,0.002,67602.0,67601.0,0.78880083]
["bitfinex","BTCUSD",1717227283927,0.002,67602.0,67601.0,0.78879997]
["bitfinex","BTCUSD",1717227286531,0.002,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227287122,0.002,67602.0,67601.0,0.78879903]
["bitfinex","BTCUSD",1717227287549,0.002,67602.0,67601.0,0.63529154]
["bitfinex","BTCUSD",1717227288888,0.002,67602.0,67601.0,0.78879997]
["bitfinex","BTCUSD",1717227290415,0.002,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227295372,0.0591,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227295996,0.002,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227296219,0.0591,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227298112,0.05877576,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227298537,0.00167576,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227298851,0.05877576,67602.0,67601.0,0.78879975]
["bitfinex","BTCUSD",1717227301142,0.00167576,67602.0,67601.0,0.54279975]
["bitfinex","BTCUSD",1717227301352,0.05877576,67602.0,67601.0,0.80609975]
["bitfinex","BTCUSD",1717227301760,0.00167576,67602.0,67601.0,0.80609975]
["bitfinex","BTCUSD",1717227306712,0.00167576,67602.0,67601.0,0.90609975]
["bitfinex","BTCUSD",1717227307901,0.00167576,67602.0,67601.0,0.93071418]
["bitfinex","BTCUSD",1717227308113,0.00135142,67602.0,67601.0,0.93071418]
["bitfinex","BTCUSD",1717227308743,0.00135142,67602.0,67601.0,0.92271418]
["bitfinex","BTCUSD",1717227308744,0.001,67602.0,67601.0,0.92271418]
["bitfinex","BTCUSD",1717227308960,0.001,67602.0,67601.0,0.92269164]
["bitfinex","BTCUSD",1717227309161,0.004,67602.0,67601.0,0.93769164]
["bitfinex","BTCUSD",1717227309371,0.003,67602.0,67601.0,0.92069164]
["bitfinex","BTCUSD",1717227309560,0.003,67602.0,67601.0,0.93569164]
["bitfinex","BTCUSD",1717227309767,0.01,67602.0,67601.0,0.93969164]
["bitfinex","BTCUSD",1717227310273,0.007,67602.0,67601.0,0.93569164]
["bitfinex","BTCUSD",1717227310710,0.011,67602.0,67601.0,0.93969164]
["bitfinex","BTCUSD",1717227313217,0.011,67602.0,67601.0,0.96189732]
["bitfinex","BTCUSD",1717227324501,0.011,67602.0,67601.0,1.0210915]
["bitfinex","BTCUSD",1717227329333,0.011,67602.0,67601.0,0.99888643]
["bitfinex","BTCUSD",1717227331668,0.011,67602.0,67601.0,1.22910863]
["bitfinex","BTCUSD",1717227332293,0.011,67602.0,67601.0,0.84540497]
["bitfinex","BTCUSD",1717227332507,0.011,67602.0,67601.0,1.22910855]
["bitfinex","BTCUSD",1717227333860,0.011,67602.0,67601.0,0.84540497]
["bitfinex","BTCUSD",1717227334068,0.011,67602.0,67601.0,1.22910855]
["bitfinex","BTCUSD",1717227334307,0.011,67602.0,67601.0,1.27341303]
["bitfinex","BTCUSD",1717227334892,0.011,67602.0,67601.0,0.88970945]
["bitfinex","BTCUSD",1717227335094,0.011,67602.0,67601.0,1.27341303]
["bitfinex","BTCUSD",1717227335914,0.011,67602.0,67601.0,1.22910855]
["bitfinex","BTCUSD",1717227337381,0.011,67602.0,67601.0,1.58039881]
["bitfinex","BTCUSD",1717227340208,0.011,67602.0,67601.0,1.72772481]
["bitfinex","BTCUSD",1717227341380,0.011,67602.0,67601.0,1.683407]
["bitfinex","BTCUSD",1717227342545,0.011,67602.0,67601.0,1.68340147]
["bitfinex","BTCUSD",1717227343297,0.011,67602.0,67601.0,1.74989821]
["bitfinex","BTCUSD",1717227343661,0.011,67602.0,67601.0,2.07776481]
["bitfinex","BTCUSD",1717227344699,0.011,67602.0,67601.0,2.01126807]
["bitfinex","BTCUSD",1717227345663,0.011,67602.0,67601.0,2.09993039]
["bitfinex","BTCUSD",1717227346050,0.011,67602.0,67601.0,2.12209598]
["bitfinex","BTCUSD",1717227348338,0.011,67602.0,67601.0,2.01126807]
["bitfinex","BTCUSD",1717227351415,0.011,67602.0,67601.0,1.29969789]
["bitfinex","BTCUSD",1717227351613,0.011,67602.0,67601.0,2.01122534]
["bitfinex","BTCUSD",1717227352237,0.011,67602.0,67601.0,2.00722534]
["bitfinex","BTCUSD",1717227352446,0.007,67602.0,67601.0,2.00722534]
["bitfinex","BTCUSD",1717227352681,0.011,67602.0,67601.0,2.01122534]
["bitfinex","BTCUSD",1717227352882,0.004,67602.0,67601.0,1.99622534]
["bitfinex","BTCUSD",1717227353107,0.005,67602.0,67601.0,2.03322534]
["bitfinex","BTCUSD",1717227354639,0.001,67602.0,67601.0,1.70137567]
["bitfinex","BTCUSD",1717227354844,0.004,67602.0,67601.0,2.06622134]
["bitfinex","BTCUSD",1717227357965,0.004,67602.0,67601.0,2.06622009]
["bitfinex","BTCUSD",1717227364201,0.004,67602.0,67601.0,2.22172009]
["bitfinex","BTCUSD",1717227364654,0.004,67602.0,67601.0,2.24795818]
["bitfinex","BTCUSD",1717227364876,0.23638459,67633.0,67619.0,0.1]
["bitfinex","BTCUSD",1717227365031,0.23638459,67633.0,67621.0,0.14577791]
["bitfinex","BTCUSD",1717227365032,0.0571,67632.0,67621.0,0.14577791]
["bitfinex","BTCUSD",1717227365249,0.2393,67631.0,67622.0,0.15938532]
["bitfinex","BTCUSD",1717227365455,0.1599,67626.0,67623.0,0.32224902]
["bitfinex","BTCUSD",1717227365660,0.2393,67625.0,67624.0,0.15938556]
["bitfinex","BTCUSD",1717227365868,0.2393,67625.0,67624.0,0.33103647]
["bitfinex","BTCUSD",1717227373141,0.2393,67625.0,67624.0,0.32683647]
["bitfinex","BTCUSD",1717227373693,0.2393,67625.0,67624.0,0.33183647]
["bitfinex","BTCUSD",1717227374105,0.2393,67625.0,67624.0,0.34483647]
["bitfinex","BTCUSD",1717227374307,0.2393,67625.0,67624.0,0.32683647]
["bitfinex","BTCUSD",1717227374511,0.2393,67625.0,67624.0,0.32883647]
["bitfinex","BTCUSD",1717227374742,0.2393,67625.0,67624.0,0.33883647]
["bitfinex","BTCUSD",1717227376113,0.2393,67625.0,67624.0,0.18956536]
["bitfinex","BTCUSD",1717227378303,0.2393,67625.0,67624.0,0.18756536]
["bitfinex","BTCUSD",1717227378304,0.23897575,67625.0,67624.0,0.18756536]
["bitfinex","BTCUSD",1717227378458,0.23897575,67625.0,67624.0,0.18956536]
["bitfinex","BTCUSD",1717227379973,0.23897575,67625.0,67624.0,0.18756536]
["bitfinex","BTCUSD",1717227380362,0.23897575,67625.0,67624.0,0.18956536]
["bitfinex","BTCUSD",1717227380931,0.29607575,67625.0,67624.0,0.18956536]
["bitfinex","BTCUSD",1717227381322,0.29607575,67625.0,67624.0,0.18756536]
["bitfinex","BTCUSD",1717227382128,0.29607575,67625.0,67624.0,0.17756536]
["bitfinex","BTCUSD",1717227382451,0.29607575,67625.0,67624.0,0.18356536]
["bitfinex","BTCUSD",1717227382662,0.29607575,67625.0,67624.0,0.17756536]
["bitfinex","BTCUSD",1717227383231,0.29607575,67625.0,67624.0,0.33401897]
["bitfinex","BTCUSD",1717227384836,0.29607575,67625.0,67624.0,0.18056536]
["bitfinex","BTCUSD",1717227385005,0.29607575,67625.0,67624.0,0.33401897]
["bitfinex","BTCUSD",1717227386029,0.29607575,67625.0,67624.0,0.18056536]
["bitfinex","BTCUSD",1717227386242,0.29607575,67625.0,67624.0,0.33401897]
["bitfinex","BTCUSD",1717227386868,0.29607575,67625.0,67624.0,0.31101897]
["bitfinex","BTCUSD",1717227388277,0.29575036,67625.0,67624.0,0.31101897]
["bitfinex","BTCUSD",1717227388690,0.29575036,67625.0,67624.0,0.30223152]
["bitfinex","BTCUSD",1717227388953,0.29575036,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227389922,0.23865036,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227390137,0.29575036,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227391139,0.23865036,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227398269,0.23832705,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227403399,0.39620105,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227403606,0.47158662,67625.0,67624.0,0.31100535]
["bitfinex","BTCUSD",1717227403938,0.48485468,67625.0,67624.0,0.30223152]
["bitfinex","BTCUSD",1717227404337,0.48485468,67625.0,67624.0,0.15828237]
["bitfinex","BTCUSD",1717227404707,0.48485468,67625.0,67624.0,0.14877791]
["bitfinex","BTCUSD",1717227404907,0.48485468,67625.0,67624.0,0.15528237]
["bitfinex","BTCUSD",1717227405137,0.48485468,67625.0,67624.0,0.15628237]
["bitfinex","BTCUSD",1717227406574,0.47158662,67625.0,67624.0,0.15628237]
["bitfinex","BTCUSD",1717227407181,0.48459823,67625.0,67624.0,0.15628237]
["bitfinex","BTCUSD",1717227407389,0.48459823,67625.0,67624.0,0.14677791]
["bitfinex","BTCUSD",1717227408203,0.48394982,67625.0,67624.0,0.14677791]
["bitfinex","BTCUSD",1717227408859,0.48394982,67625.0,67624.0,0.15628237]
["bitfinex","BTCUSD",1717227411384,0.48394982,67625.0,67624.0,0.01050446]
["bitfinex","BTCUSD",1717227411585,0.58394982,67625.0,67624.0,0.01050446]
["bitfinex","BTCUSD",1717227411784,0.58394982,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1717227411958,0.46948757,67612.0,67611.0,0.04980642]
["bitfinex","BTCUSD",1717227412092,0.52658757,67612.0,67611.0,0.04980642]
["bitfinex","BTCUSD",1717227412317,0.01,67604.0,67601.0,0.22532556]
["bitfinex","BTCUSD",1717227412516,0.2933,67603.0,67602.0,0.29928041]
["bitfinex","BTCUSD",1717227412738,0.2362,67603.0,67602.0,0.14577791]
["bitfinex","BTCUSD",1717227412959,0.2362,67603.0,67602.0,0.29928997]
["bitfinex","BTCUSD",1717227412960,0.2933,67603.0,67602.0,0.29928997]
["bitfinex","BTCUSD",1717227413228,0.147916,67606.0,67602.0,0.29928997]
["bitfinex","BTCUSD",1717227413435,0.28040157,67606.0,67602.0,0.14577791]
["bitfinex","BTCUSD",1717227413644,0.0809,67604.0,67602.0,0.14577791]
["bitfinex","BTCUSD",1717227414911,0.0809,67604.0,67602.0,0.14777791]
["bitfinex","BTCUSD",1717227415322,0.138,67604.0,67602.0,0.14777791]
["bitfinex","BTCUSD",1717227415528,0.138,67604.0,67602.0,0.15077791]
["bitfinex","BTCUSD",1717227416156,0.138,67604.0,67603.0,0.0099545]
["bitfinex","BTCUSD",1717227416427,0.138,67604.0,67603.0,0.15573241]
["bitfinex","BTCUSD",1717227416607,0.0809,67604.0,67603.0,0.15573241]
["bitfinex","BTCUSD",1717227416785,0.138,67604.0,67603.0,0.15573241]
["bitfinex","BTCUSD",1717227418004,0.0849,67604.0,67603.0,0.15573241]
["bitfinex","BTCUSD",1717227418240,0.142,67604.0,67603.0,0.15573241]
["bitfinex","BTCUSD",1717227418451,0.14167669,67604.0,67603.0,0.15773241]
["bitfinex","BTCUSD",1717227422531,0.08457669,67604.0,67603.0,0.15773241]
["bitfinex","BTCUSD",1717227422738,0.14167669,67604.0,67603.0,0.15773241]
["bitfinex","BTCUSD",1717227423832,0.004,67604.0,67603.0,0.15773241]
["bitfinex","BTCUSD",1717227424264,0.004,67604.0,67603.0,0.31783241]
["bitfinex","BTCUSD",1717227425953,0.004,67604.0,67603.0,0.42313241]
["bitfinex","BTCUSD",1717227426576,0.004,67604.0,67603.0,0.52313241]
["bitfinex","BTCUSD",1717227427436,0.004,67604.0,67603.0,0.70123176]
["bitfinex","BTCUSD",1717227427639,0.147887,67620.0,67608.0,0.2424]
["bitfinex","BTCUSD",1717227427847,0.204987,67620.0,67609.0,0.16877791]
["bitfinex","BTCUSD",1717227428079,0.204987,67620.0,67609.0,0.27875504]
["bitfinex","BTCUSD",1717227428291,0.14756245,67620.0,67610.0,0.00591541]
["bitfinex","BTCUSD",1717227428505,0.0571,67618.0,67611.0,0.16877791]
["bitfinex","BTCUSD",1717227428930,0.0571,67618.0,67612.0,0.00591545]
["bitfinex","BTCUSD",1717227429107,0.0571,67618.0,67613.0,0.14577791]
["bitfinex","BTCUSD",1717227429360,0.0571,67618.0,67613.0,0.15575298]
["bitfinex","BTCUSD",1717227429570,0.14823857,67620.0,67615.0,0.2424]
["bitfinex","BTCUSD",1717227429786,0.0571,67618.0,67616.0,0.14577791]
["bitfinex","BTCUSD",1717227430008,0.0571,67618.0,67616.0,0.15488603]
["bitfinex","BTCUSD",1717227430214,0.0571,67619.0,67616.0,0.15488603]
["bitfinex","BTCUSD",1717227430396,0.0785,67622.0,67616.0,0.15488603]
["bitfinex","BTCUSD",1717227430680,0.0571,67619.0,67616.0,0.15488603]
["bitfinex","BTCUSD",1717227430926,0.0571,67620.0,67616.0,0.15488603]
["bitfinex","BTCUSD",1717227431354,0.011,67618.0,67616.0,0.15588603]
["bitfinex","BTCUSD",1717227431530,0.011,67618.0,67617.0,0.023]
["bitfinex","BTCUSD",1717227431734,0.011,67618.0,67617.0,0.17871353]
["bitfinex","BTCUSD",1717227431936,0.004,67619.0,67617.0,0.17871353]
["bitfinex","BTCUSD",1717227432145,0.004,67619.0,67618.0,0.14577791]
["bitfinex","BTCUSD",1717227432350,0.0681,67620.0,67618.0,0.17871302]
["bitfinex","BTCUSD",1717227433341,0.004,67619.0,67618.0,0.17871302]
["bitfinex","BTCUSD",1717227434752,0.0571,67622.0,67618.0,0.17871302]
["bitfinex","BTCUSD",1717227434953,0.0571,67622.0,67619.0,0.023]
["bitfinex","BTCUSD",1717227435155,0.147874,67625.0,67621.0,0.1601]
["bitfinex","BTCUSD",1717227435511,0.0571,67622.0,67621.0,0.1601]
["bitfinex","BTCUSD",1717227435755,0.0571,67622.0,67621.0,0.1831]
["bitfinex","BTCUSD",1717227435935,0.0741,67622.0,67621.0,0.1831]
["bitfinex","BTCUSD",1717227436496,0.0741,67622.0,67621.0,0.32987791]
["bitfinex","BTCUSD",1717227436698,0.017,67622.0,67621.0,0.32987791]
["bitfinex","BTCUSD",1717227437126,0.0611,67625.0,67621.0,0.32987791]
["bitfinex","BTCUSD",1717227437337,0.0611,67625.0,67622.0,0.16877791]
["bitfinex","BTCUSD",1717227438009,0.0571,67625.0,67622.0,0.16877791]
["bitfinex","BTCUSD",1717227438217,0.0571,67628.0,67622.0,0.16877791]
["bitfinex","BTCUSD",1717227438428,0.018,67625.0,67622.0,0.16877791]
["bitfinex","BTCUSD",1717227438856,0.0571,67628.0,67623.0,0.15345553]
["bitfinex","BTCUSD",1717227439031,0.0571,67628.0,67624.0,0.16877791]
["bitfinex","BTCUSD",1717227439260,0.004,67625.0,67624.0,0.14577791]
["bitfinex","BTCUSD",1717227439471,0.004,67625.0,67624.0,0.16877791]
["bitfinex","BTCUSD",1717227439920,0.0611,67625.0,67624.0,0.16877791]
["bitfinex","BTCUSD",1717227440566,0.0571,67625.0,67624.0,0.16877791]
["bitfinex","BTCUSD",1717227441034,0.0571,67626.0,67624.0,0.16877791]
["bitfinex","BTCUSD",1717227441274,0.0571,67626.0,67625.0,0.023]
["bitfinex","BTCUSD",1717227441503,0.0571,67626.0,67625.0,0.16877791]
["bitfinex","BTCUSD",1717227442450,0.0641,67626.0,67625.0,0.16877791]
["bitfinex","BTCUSD",1717227442858,0.0641,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717227443587,0.007,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717227443771,0.0641,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717227443916,0.0571,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717227444115,0.004,67626.0,67625.0,0.16977791]
["bitfinex","BTCUSD",1717227444325,0.004,67626.0,67625.0,0.16877791]
["bitfinex","BTCUSD",1717227446192,0.006,67626.0,67625.0,0.17867853]
["bitfinex","BTCUSD",1717227446596,0.004,67626.0,67625.0,0.17867853]
["bitfinex","BTCUSD",1717227446974,0.004,67626.0,67625.0,0.17967853]
["bitfinex","BTCUSD",1717227448263,0.00335242,67626.0,67625.0,0.17967853]
["bitfinex","BTCUSD",1717227458246,0.0571,67627.0,67625.0,0.17967853]
["bitfinex","BTCUSD",1717227458479,0.0571,67627.0,67626.0,0.14577791]
["bitfinex","BTCUSD",1717227458674,0.0571,67627.0,67626.0,0.16877791]
["bitfinex","BTCUSD",1717227458876,0.0571,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227459530,0.0611,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227459964,0.0571,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227460527,0.0591,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227461303,0.0661,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227462344,0.009,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227464323,0.009,67627.0,67626.0,0.33213203]
["bitfinex","BTCUSD",1717227478139,0.009,67627.0,67626.0,0.17867626]
["bitfinex","BTCUSD",1717227478342,0.009,67627.0,67626.0,0.33213182]
["bitfinex","BTCUSD",1717227479881,0.009,67627.0,67626.0,0.33212705]
["bitfinex","BTCUSD",1717227481170,0.009,67627.0,67626.0,0.33212658]
["bitfinex","BTCUSD",1717227481809,0.009,67627.0,67626.0,0.17867149]
["bitfinex","BTCUSD",1717227482029,0.009,67627.0,67626.0,0.33212658]
["bitfinex","BTCUSD",1717227482592,0.009,67627.0,67626.0,0.30912658]
["bitfinex","BTCUSD",1717227482793,0.2483,67627.0,67626.0,0.30912658]
["bitfinex","BTCUSD",1717227483114,0.2483,67627.0,67626.0,0.299233]
["bitfinex","BTCUSD",1717227483641,0.2483,67627.0,67626.0,0.30912654]
["bitfinex","BTCUSD",1717227490012,0.3054,67627.0,67626.0,0.30912654]
["bitfinex","BTCUSD",1717227490202,0.3054,67627.0,67626.0,0.299233]
["bitfinex","BTCUSD",1717227490480,0.3054,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227491594,0.2483,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227491811,0.3054,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227495089,0.2483,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227495302,0.3054,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227496647,0.2483,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227496875,0.3054,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227498556,0.30507579,67627.0,67626.0,0.30872206]
["bitfinex","BTCUSD",1717227502911,0.30507579,67627.0,67626.0,0.15526697]
["bitfinex","BTCUSD",1717227503069,0.30507579,67627.0,67626.0,0.30872352]
["bitfinex","BTCUSD",1717227504884,0.24797579,67627.0,67626.0,0.30872352]
["bitfinex","BTCUSD",1717227505091,0.30507579,67627.0,67626.0,0.30872352]
["bitfinex","BTCUSD",1717227505295,0.30507579,67627.0,67626.0,0.29923446]
["bitfinex","BTCUSD",1717227505773,0.30507579,67627.0,67626.0,0.3087199]
["bitfinex","BTCUSD",1717227510882,0.38046136,67627.0,67626.0,0.3087199]
["bitfinex","BTCUSD",1717227516538,0.38046136,67627.0,67626.0,0.15526335]
["bitfinex","BTCUSD",1717227516743,0.38046136,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227517972,0.22136136,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227518578,0.14116136,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227518813,0.06577579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227520977,0.00867579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227521391,0.06577579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227522763,0.00867579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227522967,0.06577579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227524711,0.00867579,67627.0,67626.0,0.30871988]
["bitfinex","BTCUSD",1717227524902,0.00867579,67627.0,67626.0,0.54671988]
["bitfinex","BTCUSD",1717227536171,0.00867579,67627.0,67626.0,0.39326335]
["bitfinex","BTCUSD",1717227536302,0.00867579,67627.0,67626.0,0.54671691]
["bitfinex","BTCUSD",1717227539585,0.00867579,67627.0,67626.0,0.30871691]
["bitfinex","BTCUSD",1717227547166,0.00867579,67627.0,67626.0,0.15526335]
["bitfinex","BTCUSD",1717227547402,0.00867579,67627.0,67626.0,0.30871738]
["bitfinex","BTCUSD",1717227558512,0.00835209,67627.0,67626.0,0.30871738]
["bitfinex","BTCUSD",1717227562592,0.00835209,67627.0,67626.0,0.30871882]
["bitfinex","BTCUSD",1717227565664,0.23475209,67627.0,67626.0,0.30871882]
["bitfinex","BTCUSD",1717227568505,0.23442784,67627.0,67626.0,0.30871882]
["bitfinex","BTCUSD",1717227571858,0.08442784,67627.0,67626.0,0.30871882]
["bitfinex","BTCUSD",1717227572087,0.08442784,67627.0,67626.0,0.29923338]
["bitfinex","BTCUSD",1717227572292,0.06512784,67627.0,67626.0,0.30871823]
["bitfinex","BTCUSD",1717227573131,0.00802784,67627.0,67626.0,0.30871823]
["bitfinex","BTCUSD",1717227573345,0.00802784,67627.0,67626.0,0.33171823]
["bitfinex","BTCUSD",1717227578400,0.00802784,67627.0,67626.0,0.3317151]
["bitfinex","BTCUSD",1717227581815,0.06512784,67627.0,67626.0,0.3317151]
["bitfinex","BTCUSD",1717227589119,0.06512784,67627.0,67626.0,0.33171512]
["bitfinex","BTCUSD",1717227592543,0.00802784,67627.0,67626.0,0.57451512]
["bitfinex","BTCUSD",1717227592748,0.06512784,67627.0,67626.0,0.57451512]
["bitfinex","BTCUSD",1717227596016,0.06512784,67627.0,67626.0,0.40981512]
["bitfinex","BTCUSD",1717227600676,0.00802784,67627.0,67626.0,0.40981512]
["bitfinex","BTCUSD",1717227600882,0.00802784,67627.0,67626.0,0.57451512]
["bitfinex","BTCUSD",1717227601255,0.00802784,67627.0,67626.0,0.80468632]
["bitfinex","BTCUSD",1717227601457,0.00802784,67627.0,67626.0,0.57451512]
["bitfinex","BTCUSD",1717227602702,0.00802784,67627.0,67626.0,0.8268629]
["bitfinex","BTCUSD",1717227602912,0.00802784,67627.0,67626.0,0.80466377]
["bitfinex","BTCUSD",1717227603107,0.00802784,67627.0,67626.0,0.82686283]
["bitfinex","BTCUSD",1717227603310,0.00802784,67627.0,67626.0,0.80466377]
["bitfinex","BTCUSD",1717227604157,0.00102784,67627.0,67626.0,0.80466377]
["bitfinex","BTCUSD",1717227604577,0.00202784,67627.0,67626.0,0.81666377]
["bitfinex","BTCUSD",1717227605060,0.00102784,67627.0,67626.0,0.80466377]
["bitfinex","BTCUSD",1717227605479,0.00102784,67627.0,67626.0,0.81366377]
["bitfinex","BTCUSD",1717227605722,0.0571,67632.0,67626.0,0.81366377]
["bitfinex","BTCUSD",1717227605879,0.0571,67632.0,67627.0,0.57457766]
["bitfinex","BTCUSD",1717227606079,0.0571,67632.0,67628.0,0.1534404]
["bitfinex","BTCUSD",1717227606291,0.0571,67632.0,67629.0,0.32221831]
["bitfinex","BTCUSD",1717227606493,0.0571,67632.0,67630.0,0.1534404]
["bitfinex","BTCUSD",1717227606697,0.0571,67632.0,67631.0,0.32221831]
["bitfinex","BTCUSD",1717227606902,0.0571,67632.0,67631.0,0.33168633]
["bitfinex","BTCUSD",1717227608338,0.0591,67632.0,67631.0,0.33168633]
["bitfinex","BTCUSD",1717227608727,0.05877601,67632.0,67631.0,0.33168633]
["bitfinex","BTCUSD",1717227609145,0.06577601,67632.0,67631.0,0.33168633]
["bitfinex","BTCUSD",1717227611291,0.06577601,67632.0,67631.0,0.17824593]
["bitfinex","BTCUSD",1717227611491,0.009,67632.0,67631.0,0.33168503]
["bitfinex","BTCUSD",1717227611718,0.0661,67632.0,67631.0,0.33168503]
["bitfinex","BTCUSD",1717227612156,0.0661,67632.0,67631.0,0.33168343]
["bitfinex","BTCUSD",1717227624161,0.0641,67632.0,67631.0,0.33168343]
["bitfinex","BTCUSD",1717227624365,0.0571,67632.0,67631.0,0.33168343]
["bitfinex","BTCUSD",1717227624595,0.0571,67632.0,67631.0,0.33268343]
["bitfinex","BTCUSD",1717227624798,0.0611,67632.0,67631.0,0.33268343]
["bitfinex","BTCUSD",1717227625248,0.0571,67632.0,67631.0,0.33168343]
["bitfinex","BTCUSD",1717227625677,0.0611,67632.0,67631.0,0.33268343]
["bitfinex","BTCUSD",1717227628312,0.0611,67632.0,67631.0,0.33268295]
["bitfinex","BTCUSD",1717227633339,0.004,67632.0,67631.0,0.33268295]
["bitfinex","BTCUSD",1717227633559,0.0611,67632.0,67631.0,0.33268295]
["bitfinex","BTCUSD",1717227635049,0.0611,67632.0,67631.0,0.17924593]
["bitfinex","BTCUSD",1717227635270,0.0611,67632.0,67631.0,0.33268272]
["bitfinex","BTCUSD",1717227636312,0.004,67632.0,67631.0,0.57208272]
["bitfinex","BTCUSD",1717227638811,0.00367572,67632.0,67631.0,0.58503185]
["bitfinex","BTCUSD",1717227639019,0.00367572,67632.0,67631.0,0.66053185]
["bitfinex","BTCUSD",1717227639228,0.00367572,67632.0,67631.0,0.63833324]
["bitfinex","BTCUSD",1717227639385,0.00367572,67632.0,67631.0,0.66053119]
["bitfinex","BTCUSD",1717227639847,0.00367572,67632.0,67631.0,0.56283324]
["bitfinex","BTCUSD",1717227640146,0.00367572,67632.0,67631.0,0.63833324]
["bitfinex","BTCUSD",1717227641167,0.00367572,67632.0,67631.0,0.71504615]
["bitfinex","BTCUSD",1717227641365,0.00367572,67632.0,67631.0,0.90504615]
["bitfinex","BTCUSD",1717227643702,0.00367572,67632.0,67631.0,1.00504615]
["bitfinex","BTCUSD",1717227644049,0.00367572,67632.0,67631.0,1.16114615]
["bitfinex","BTCUSD",1717227644459,0.00367572,67632.0,67631.0,1.18576058]
["bitfinex","BTCUSD",1717227644667,0.00367572,67632.0,67631.0,1.08576058]
["bitfinex","BTCUSD",1717227646104,0.00367572,67632.0,67631.0,1.18576058]
["bitfinex","BTCUSD",1717227647369,0.00367572,67632.0,67631.0,1.18476058]
["bitfinex","BTCUSD",1717227647775,0.00367572,67632.0,67631.0,1.20576058]
["bitfinex","BTCUSD",1717227647997,0.2416,67641.0,67633.0,0.0788]
["bitfinex","BTCUSD",1717227648202,0.2416,67641.0,67637.0,0.14577791]
["bitfinex","BTCUSD",1717227648408,0.2416,67641.0,67638.0,0.1854954]
["bitfinex","BTCUSD",1717227648630,0.2416,67641.0,67639.0,0.2992147]
["bitfinex","BTCUSD",1717227648833,0.2416,67641.0,67640.0,0.17643679]
["bitfinex","BTCUSD",1717227649031,0.2416,67641.0,67640.0,0.33127239]
["bitfinex","BTCUSD",1717227650360,0.2426,67641.0,67640.0,0.33127239]
["bitfinex","BTCUSD",1717227651159,0.2566,67641.0,67640.0,0.33227239]
["bitfinex","BTCUSD",1717227651813,0.015,67641.0,67640.0,0.33227239]
["bitfinex","BTCUSD",1717227655004,0.0957,67641.0,67640.0,0.33227239]
["bitfinex","BTCUSD",1717227656487,0.2504,67641.0,67640.0,0.33227239]
["bitfinex","BTCUSD",1717227659729,0.2504,67641.0,67640.0,0.1788356]
["bitfinex","BTCUSD",1717227659951,0.2504,67641.0,67640.0,0.33225499]
["bitfinex","BTCUSD",1717227660154,0.2504,67641.0,67640.0,0.33225492]
["bitfinex","BTCUSD",1717227661171,0.2504,67641.0,67640.0,0.1788356]
["bitfinex","BTCUSD",1717227661390,0.2504,67641.0,67640.0,0.33225479]
["bitfinex","BTCUSD",1717227666955,0.2504,67641.0,67640.0,0.33225402]
["bitfinex","BTCUSD",1717227668957,0.2504,67641.0,67640.0,0.1788356]
["bitfinex","BTCUSD",1717227669152,0.2504,67641.0,67640.0,0.33225229]
["bitfinex","BTCUSD",1717227673970,0.2504,67641.0,67640.0,0.1788356]
["bitfinex","BTCUSD",1717227674170,0.2504,67641.0,67640.0,0.33225413]
["bitfinex","BTCUSD",1717227674784,0.2504,67641.0,67640.0,0.33175413]
["bitfinex","BTCUSD",1717227680110,0.2504,67641.0,67640.0,0.33175366]
["bitfinex","BTCUSD",1717227687026,0.2504,67641.0,67640.0,0.33175413]
["bitfinex","BTCUSD",1717227693443,0.015,67641.0,67640.0,0.33175413]
["bitfinex","BTCUSD",1717227698907,0.015,67641.0,67640.0,0.58406987]
["bitfinex","BTCUSD",1717227699327,0.015,67641.0,67640.0,0.33175413]
["bitfinex","BTCUSD",1717227699530,0.015,67641.0,67640.0,0.58406815]
["bitfinex","BTCUSD",1717227700046,0.015,67641.0,67640.0,0.60625172]
["bitfinex","BTCUSD",1717227700256,0.015,67641.0,67640.0,0.63856632]
["bitfinex","BTCUSD",1717227701225,0.015,67641.0,67640.0,0.56186101]
["bitfinex","BTCUSD",1717227701509,0.015,67641.0,67640.0,0.58405558]
["bitfinex","BTCUSD",1717227705137,0.015,67641.0,67640.0,0.33174576]
["bitfinex","BTCUSD",1717227707591,0.015,67641.0,67640.0,0.58405403]
["bitfinex","BTCUSD",1717227708360,0.015,67641.0,67640.0,0.33174576]
["bitfinex","BTCUSD",1717227709365,0.015,67641.0,67640.0,0.33174568]
["bitfinex","BTCUSD",1717227713105,0.015,67641.0,67640.0,0.57454568]
["bitfinex","BTCUSD",1717227713306,0.015,67641.0,67640.0,1.15380676]
["bitfinex","BTCUSD",1717227713505,0.015,67641.0,67640.0,1.70885998]
["bitfinex","BTCUSD",1717227713740,0.015,67641.0,67640.0,1.65175998]
["bitfinex","BTCUSD",1717227714154,0.015,67641.0,67640.0,1.12032641]
["bitfinex","BTCUSD",1717227714376,0.015,67641.0,67640.0,1.05380676]
["bitfinex","BTCUSD",1717227714562,0.015,67641.0,67640.0,1.71503902]
["bitfinex","BTCUSD",1717227714764,0.014,67641.0,67640.0,1.81503902]
["bitfinex","BTCUSD",1717227715207,0.014,67641.0,67640.0,1.82603902]
["bitfinex","BTCUSD",1717227715349,0.0759,67650.0,67646.0,0.19]
["bitfinex","BTCUSD",1717227715570,0.0759,67650.0,67647.0,0.57448391]
["bitfinex","BTCUSD",1717227715780,0.0759,67650.0,67647.0,0.58351423]
["bitfinex","BTCUSD",1717227715989,0.0759,67650.0,67648.0,0.15341008]
["bitfinex","BTCUSD",1717227716363,0.0759,67650.0,67649.0,0.33121738]
["bitfinex","BTCUSD",1717227717863,0.0759,67650.0,67649.0,0.33521738]
["bitfinex","BTCUSD",1717227718944,0.07557549,67650.0,67649.0,0.33521738]
["bitfinex","BTCUSD",1717227719623,0.07557549,67650.0,67649.0,0.33519505]
["bitfinex","BTCUSD",1717227720034,0.07657549,67650.0,67649.0,0.33519505]
["bitfinex","BTCUSD",1717227723222,0.07657549,67650.0,67649.0,0.31219505]
["bitfinex","BTCUSD",1717227723869,0.07657549,67650.0,67649.0,0.31219551]
["bitfinex","BTCUSD",1717227735938,0.07657549,67650.0,67649.0,0.3121958]
["bitfinex","BTCUSD",1717227739017,0.07625146,67650.0,67649.0,0.3121958]
["bitfinex","BTCUSD",1717227740460,0.07625146,67650.0,67649.0,0.56447078]
["bitfinex","BTCUSD",1717227740663,0.30785146,67650.0,67649.0,0.56447078]
["bitfinex","BTCUSD",1717227740935,0.30785146,67650.0,67649.0,0.55544139]
["bitfinex","BTCUSD",1717227741134,0.30785146,67650.0,67649.0,0.30316641]
["bitfinex","BTCUSD",1717227741333,0.30785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227742148,0.29785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227742875,0.30785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227746450,0.29785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227747901,0.30785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227749142,0.24075146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227749302,0.30785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227756683,0.25075146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227756887,0.30785146,67650.0,67649.0,0.31218654]
["bitfinex","BTCUSD",1717227762237,0.30785146,67650.0,67649.0,0.15879804]
["bitfinex","BTCUSD",1717227762466,0.30785146,67650.0,67649.0,0.31219664]
["bitfinex","BTCUSD",1717227776489,0.24075146,67650.0,67649.0,0.31219664]
["bitfinex","BTCUSD",1717227776707,0.29785146,67650.0,67649.0,0.31219664]
["bitfinex","BTCUSD",1717227777724,0.30785146,67650.0,67649.0,0.31219664]
["bitfinex","BTCUSD",1717227781090,0.30785146,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227781499,0.30785146,67650.0,67649.0,0.31219665]
["bitfinex","BTCUSD",1717227788364,0.29785146,67650.0,67649.0,0.31219665]
["bitfinex","BTCUSD",1717227793280,0.29785146,67650.0,67649.0,0.15879804]
["bitfinex","BTCUSD",1717227793483,0.29785146,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227796869,0.30785146,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227797490,0.24075146,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227797694,0.13335146,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227799650,0.0581,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227800286,0.001,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227800620,0.0581,67650.0,67649.0,0.31219666]
["bitfinex","BTCUSD",1717227801203,0.0581,67650.0,67649.0,0.31219555]
["bitfinex","BTCUSD",1717227815600,0.0581,67650.0,67649.0,0.15879804]
["bitfinex","BTCUSD",1717227815822,0.0581,67650.0,67649.0,0.31219423]
["bitfinex","BTCUSD",1717227819746,0.001,67650.0,67649.0,0.47489423]
["bitfinex","BTCUSD",1717227819953,0.0581,67650.0,67649.0,0.55529423]
["bitfinex","BTCUSD",1717227820158,0.0581,67650.0,67649.0,0.55529377]
["bitfinex","BTCUSD",1717227822428,0.0581,67650.0,67649.0,0.31219377]
["bitfinex","BTCUSD",1717227822859,0.0581,67650.0,67649.0,0.39259377]
["bitfinex","BTCUSD",1717227823868,0.001,67650.0,67649.0,0.39259377]
["bitfinex","BTCUSD",1717227824045,0.0581,67650.0,67649.0,0.39259377]
["bitfinex","BTCUSD",1717227824242,0.0581,67650.0,67649.0,0.39259376]
["bitfinex","BTCUSD",1717227825307,0.0443027,67664.0,67663.0,0.35]
["bitfinex","BTCUSD",1717227825450,0.1168393,67676.0,67663.0,0.35]
["bitfinex","BTCUSD",1717227825451,0.01741648,67691.0,67673.0,0.1555]
["bitfinex","BTCUSD",1717227825699,0.15893631,67692.0,67676.0,0.19984705]
["bitfinex","BTCUSD",1717227825700,0.06155652,67690.0,67676.0,0.19984705]
["bitfinex","BTCUSD",1717227826043,0.06155652,67690.0,67688.0,0.147734]
["bitfinex","BTCUSD",1717227826044,0.05661924,67690.0,67688.0,0.147734]
["bitfinex","BTCUSD",1717227826223,0.01229585,67690.0,67689.0,0.14577791]
["bitfinex","BTCUSD",1717227826462,0.08768142,67690.0,67689.0,0.29917363]
["bitfinex","BTCUSD",1717227826669,0.14478142,67690.0,67689.0,0.15351752]
["bitfinex","BTCUSD",1717227827083,0.14478142,67690.0,67689.0,0.30683475]
["bitfinex","BTCUSD",1717227827286,0.01229585,67690.0,67689.0,0.15351752]
["bitfinex","BTCUSD",1717227827694,0.01229585,67690.0,67689.0,0.30683475]
["bitfinex","BTCUSD",1717227828318,0.01229585,67690.0,67689.0,0.15351752]
["bitfinex","BTCUSD",1717227828521,0.02829585,67690.0,67689.0,0.15651752]
["bitfinex","BTCUSD",1717227829376,0.02829585,67690.0,67689.0,0.15951752]
["bitfinex","BTCUSD",1717227835378,0.33718142,67690.0,67689.0,0.15951752]
["bitfinex","BTCUSD",1717227841084,0.02829585,67690.0,67689.0,0.15951752]
["bitfinex","BTCUSD",1717227841696,0.02829585,67690.0,67689.0,0.31281968]
["bitfinex","BTCUSD",1717227843624,0.02829585,67690.0,67689.0,0.31280788]
["bitfinex","BTCUSD",1717227845291,0.02829585,67690.0,67689.0,0.15951752]
["bitfinex","BTCUSD",1717227845529,0.02829585,67690.0,67689.0,0.31280884]
["bitfinex","BTCUSD",1717227847234,0.01229585,67690.0,67689.0,0.30680884]
["bitfinex","BTCUSD",1717227847676,0.02829585,67690.0,67689.0,0.15851752]
["bitfinex","BTCUSD",1717227847882,0.02829585,67690.0,67689.0,0.31180842]
["bitfinex","BTCUSD",1717227848968,0.02829585,67690.0,67689.0,0.31180821]
["bitfinex","BTCUSD",1717227850432,0.02829585,67690.0,67689.0,0.56392171]
["bitfinex","BTCUSD",1717227851487,0.02829585,67690.0,67689.0,0.54174424]
["bitfinex","BTCUSD",1717227857180,0.01229585,67690.0,67689.0,0.53874424]
["bitfinex","BTCUSD",1717227857389,0.01229585,67690.0,67689.0,0.53674424]
["bitfinex","BTCUSD",1717227857585,0.02729585,67690.0,67689.0,0.53874424]
["bitfinex","BTCUSD",1717227857796,0.02729585,67690.0,67689.0,0.53974424]
["bitfinex","BTCUSD",1717227864818,0.02729585,67690.0,67689.0,0.8353343]
["bitfinex","BTCUSD",1717227867457,0.02729585,67690.0,67689.0,0.15651752]
["bitfinex","BTCUSD",1717227867662,0.02729585,67690.0,67689.0,0.53976792]
["bitfinex","BTCUSD",1717227869385,0.02729585,67690.0,67689.0,0.58379854]
["bitfinex","BTCUSD",1717227869587,0.02729585,67690.0,67689.0,0.53976792]
["bitfinex","BTCUSD",1717227870480,0.02729585,67690.0,67689.0,0.95531086]
["bitfinex","BTCUSD",1717227871109,0.02729585,67690.0,67689.0,0.86724962]
["bitfinex","BTCUSD",1717227872290,0.02729585,67690.0,67689.0,0.86724807]
["bitfinex","BTCUSD",1717227874335,0.02729585,67690.0,67689.0,0.97796988]
["bitfinex","BTCUSD",1717227876204,0.03729585,67690.0,67689.0,0.97796988]
["bitfinex","BTCUSD",1717227876374,0.03729585,67690.0,67689.0,0.86725068]
["bitfinex","BTCUSD",1717227876793,0.03729585,67690.0,67689.0,0.9558441]
["bitfinex","BTCUSD",1717227876997,0.03729585,67690.0,67689.0,1.0149741]
["bitfinex","BTCUSD",1717227877407,0.03729585,67690.0,67689.0,0.92638068]
["bitfinex","BTCUSD",1717227878818,0.02729585,67690.0,67689.0,0.92638068]
["bitfinex","BTCUSD",1717227879159,0.03729585,67690.0,67689.0,0.92638068]
["bitfinex","BTCUSD",1717227880643,0.09439585,67690.0,67689.0,0.92638068]
["bitfinex","BTCUSD",1717227880851,0.25569585,67690.0,67689.0,0.92638068]
["bitfinex","BTCUSD",1717227881055,0.25569585,67690.0,67689.0,0.36894731]
["bitfinex","BTCUSD",1717227881249,0.25569585,67690.0,67689.0,0.62108936]
["bitfinex","BTCUSD",1717227881474,0.25569585,67690.0,67689.0,0.99287187]
["bitfinex","BTCUSD",1717227881939,0.25569585,67690.0,67689.0,0.92641075]
["bitfinex","BTCUSD",1717227882216,0.33108142,67690.0,67689.0,0.39737096]
["bitfinex","BTCUSD",1717227882434,0.41108142,67690.0,67689.0,0.23053218]
["bitfinex","BTCUSD",1717227882639,0.35398142,67690.0,67689.0,0.20785169]
["bitfinex","BTCUSD",1717227882868,0.41108142,67690.0,67689.0,0.163545]
["bitfinex","BTCUSD",1717227883277,0.41108142,67690.0,67689.0,0.01023961]
["bitfinex","BTCUSD",1717227883483,0.41108142,67690.0,67689.0,0.003]
["bitfinex","BTCUSD",1717227883682,0.39608142,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1717227884100,0.41008142,67690.0,67689.0,0.003]
["bitfinex","BTCUSD",1717227884635,0.39608142,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1717227884839,0.2535,67682.0,67681.0,0.04430669]
["bitfinex","BTCUSD",1717227885083,0.38598557,67682.0,67681.0,0.15369538]
["bitfinex","BTCUSD",1717227886150,0.37598557,67682.0,67681.0,0.15369538]
["bitfinex","BTCUSD",1717227886315,0.38598557,67682.0,67681.0,0.15369538]
["bitfinex","BTCUSD",1717227886770,0.39798557,67682.0,67681.0,0.15469538]
["bitfinex","BTCUSD",1717227887508,0.39798557,67682.0,67681.0,0.15669538]
["bitfinex","BTCUSD",1717227887509,0.41598557,67682.0,67681.0,0.15669538]
["bitfinex","BTCUSD",1717227894962,0.35888557,67682.0,67681.0,0.15669538]
["bitfinex","BTCUSD",1717227895167,0.41598557,67682.0,67681.0,0.15669538]
["bitfinex","BTCUSD",1717227897020,0.56373457,67682.0,67681.0,0.01091747]
["bitfinex","BTCUSD",1717227897409,0.56373457,67682.0,67681.0,0.003]
["bitfinex","BTCUSD",1717227897592,0.56373457,67682.0,67681.0,0.0109282]
["bitfinex","BTCUSD",1717227897799,0.56373457,67682.0,67681.0,0.003]
["bitfinex","BTCUSD",1717227897996,0.56373457,67682.0,67681.0,0.0109282]
["bitfinex","BTCUSD",1717227898201,0.56373457,67682.0,67681.0,0.003]
["bitfinex","BTCUSD",1717227900946,0.56373457,67682.0,67681.0,0.001]
["bitfinex","BTCUSD",1717227900947,0.54573457,67682.0,67681.0,0.001]
["bitfinex","BTCUSD",1717227901387,0.56373457,67682.0,67681.0,0.003]
["bitfinex","BTCUSD",1717227901604,0.56373457,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1717227901605,0.55173457,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1717227902035,0.08538557,67671.0,67670.0,0.059147]
["bitfinex","BTCUSD",1717227902248,0.14248557,67671.0,67670.0,0.21285969]
["bitfinex","BTCUSD",1717227902646,0.29025857,67671.0,67670.0,0.15371269]
["bitfinex","BTCUSD",1717227902858,0.53375857,67671.0,67670.0,0.00793478]
["bitfinex","BTCUSD",1717227903073,0.07538557,67667.0,67666.0,0.059152]
["bitfinex","BTCUSD",1717227903276,0.14248557,67667.0,67666.0,0.20492991]
["bitfinex","BTCUSD",1717227903477,0.53376757,67667.0,67666.0,0.14577791]
["bitfinex","BTCUSD",1717227904988,0.56376757,67667.0,67666.0,0.14777791]
["bitfinex","BTCUSD",1717227906532,0.50666757,67667.0,67666.0,0.14777791]
["bitfinex","BTCUSD",1717227906747,0.56376757,67667.0,67666.0,0.14777791]
["bitfinex","BTCUSD",1717227912725,0.56376757,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227913937,0.56337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227915833,0.50627537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227916031,0.56337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227916774,0.49627537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227916978,0.56337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227917376,0.55337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227917797,0.49627537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227918041,0.55337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227918408,0.55337537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227918612,0.55337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227918883,0.55337537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227918994,0.55337537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227919235,0.30987537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227919437,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227919953,0.31987537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227920365,0.26277537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227920587,0.31987537,67667.0,67666.0,0.00997471]
["bitfinex","BTCUSD",1717227920796,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227921364,0.30987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227921984,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227922196,0.30987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227922400,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227922602,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227922807,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227923010,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227923223,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227923635,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227923863,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227934477,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227934652,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227940855,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227941100,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227941279,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227941482,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227941703,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227941881,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227942130,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227942299,0.26277537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227942507,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227942709,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227943481,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227943702,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227943910,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227944075,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227944276,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227944483,0.31987537,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717227944683,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227945250,0.31987537,67667.0,67666.0,0.05395118]
["bitfinex","BTCUSD",1717227947726,0.25277537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227947868,0.31987537,67667.0,67666.0,0.00967024]
["bitfinex","BTCUSD",1717227948068,0.31987537,67667.0,67666.0,0.07609166]
["bitfinex","BTCUSD",1717227948475,0.31957981,67667.0,67666.0,0.07609166]
["bitfinex","BTCUSD",1717227949086,0.31957981,67667.0,67666.0,0.40371722]
["bitfinex","BTCUSD",1717227949293,0.26247981,67667.0,67666.0,0.40371722]
["bitfinex","BTCUSD",1717227949488,0.31957981,67667.0,67666.0,0.40371722]
["bitfinex","BTCUSD",1717227950138,0.26247981,67667.0,67666.0,0.3372958]
["bitfinex","BTCUSD",1717227950547,0.31957981,67667.0,67666.0,0.3372958]
["bitfinex","BTCUSD",1717227951666,0.31957981,67667.0,67666.0,0.32962556]
["bitfinex","BTCUSD",1717227951911,0.31957981,67667.0,67666.0,0.33730119]
["bitfinex","BTCUSD",1717227952096,0.26247981,67667.0,67666.0,0.40385947]
["bitfinex","BTCUSD",1717227952406,0.31957981,67667.0,67666.0,0.40385947]
["bitfinex","BTCUSD",1717227952892,0.25247981,67667.0,67666.0,0.40385947]
["bitfinex","BTCUSD",1717227953090,0.30957981,67667.0,67666.0,0.40385947]
["bitfinex","BTCUSD",1717227953292,0.30957981,67667.0,67666.0,0.33730119]
["bitfinex","BTCUSD",1717227953522,0.31957981,67667.0,67666.0,0.33730119]
["bitfinex","BTCUSD",1717227954291,0.31957981,67667.0,67666.0,0.33730054]
["bitfinex","BTCUSD",1717227955534,0.31957981,67667.0,67666.0,0.00967563]
["bitfinex","BTCUSD",1717227956760,0.31957981,67667.0,67666.0,0.07623389]
["bitfinex","BTCUSD",1717227958339,0.31957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227962623,0.30957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227963049,0.26247981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227963252,0.25247981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227963453,0.30957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227963659,0.31957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227963865,0.25247981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227964073,0.30957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227965123,0.25247981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227965360,0.30957981,67667.0,67666.0,0.40385973]
["bitfinex","BTCUSD",1717227966000,0.30957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227966449,0.31957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227966657,0.30957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227967485,0.31957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227969882,0.30957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227970081,0.25247981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227970494,0.30957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227970676,0.31957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227971476,0.30957981,67667.0,67666.0,0.40385552]
["bitfinex","BTCUSD",1717227972566,0.30957981,67667.0,67666.0,0.33730033]
["bitfinex","BTCUSD",1717227973423,0.03,67667.0,67666.0,0.61601849]
["bitfinex","BTCUSD",1717227973637,0.03,67667.0,67666.0,0.73001849]
["bitfinex","BTCUSD",1717227973874,0.03,67667.0,67666.0,0.79463665]
["bitfinex","BTCUSD",1717227974339,0.03,67667.0,67666.0,0.90553513]
["bitfinex","BTCUSD",1717227974578,0.03,67667.0,67666.0,0.79463665]
["bitfinex","BTCUSD",1717227975457,0.03,67667.0,67666.0,0.90552025]
["bitfinex","BTCUSD",1717227976426,0.03,67667.0,67666.0,0.79463665]
["bitfinex","BTCUSD",1717227976831,0.03,67667.0,67666.0,0.9055065]
["bitfinex","BTCUSD",1717227981276,0.03,67667.0,67666.0,0.79463665]
["bitfinex","BTCUSD",1717227982063,0.03,67667.0,67666.0,0.9055065]
["bitfinex","BTCUSD",1717227982477,0.03,67667.0,67666.0,0.79463665]
["bitfinex","BTCUSD",1717227985913,0.03,67667.0,67666.0,0.46701195]
["bitfinex","BTCUSD",1717227986128,0.03,67667.0,67666.0,0.79461262]
["bitfinex","BTCUSD",1717227986721,0.03,67667.0,67666.0,0.64125421]
["bitfinex","BTCUSD",1717227986941,0.03,67667.0,67666.0,0.79460876]
["bitfinex","BTCUSD",1717227987998,0.03,67667.0,67666.0,0.90541861]
["bitfinex","BTCUSD",1717227988203,0.03,67667.0,67666.0,0.79460876]
["bitfinex","BTCUSD",1717227992941,0.03,67667.0,67666.0,0.63640876]
["bitfinex","BTCUSD",1717227993149,0.03,67667.0,67666.0,0.7250392]
["bitfinex","BTCUSD",1717227993150,0.0971,67667.0,67666.0,0.7250392]
["bitfinex","BTCUSD",1717227993344,0.0971,67667.0,67666.0,0.63640876]
["bitfinex","BTCUSD",1717227993620,0.0971,67667.0,67666.0,0.19977033]
["bitfinex","BTCUSD",1717227994765,0.0971,67667.0,67666.0,0.30881712]
["bitfinex","BTCUSD",1717227995144,0.1787,67667.0,67666.0,0.30881712]
["bitfinex","BTCUSD",1717228001691,0.1687,67667.0,67666.0,0.30881712]
["bitfinex","BTCUSD",1717228001842,0.1787,67667.0,67666.0,0.30881712]
["bitfinex","BTCUSD",1717228002256,0.1787,67667.0,67666.0,0.30114056]
["bitfinex","BTCUSD",1717228002491,0.1787,67667.0,67666.0,0.3752921]
["bitfinex","BTCUSD",1717228002871,0.1787,67667.0,67666.0,0.37529297]
["bitfinex","BTCUSD",1717228003095,0.1687,67667.0,67666.0,0.37529297]
["bitfinex","BTCUSD",1717228006296,0.17179781,67667.0,67666.0,0.22951506]
["bitfinex","BTCUSD",1717228006501,0.55657981,67667.0,67666.0,0.37529297]
["bitfinex","BTCUSD",1717228006757,0.55657981,67667.0,67666.0,0.15544509]
["bitfinex","BTCUSD",1717228021831,0.55657981,67667.0,67666.0,0.30881153]
["bitfinex","BTCUSD",1717228022881,0.54657981,67667.0,67666.0,0.30881153]
["bitfinex","BTCUSD",1717228023100,0.55657981,67667.0,67666.0,0.30881153]
["bitfinex","BTCUSD",1717228023956,0.54657981,67667.0,67666.0,0.30881153]
["bitfinex","BTCUSD",1717228024837,0.54657981,67667.0,67666.0,0.30881157]
["bitfinex","BTCUSD",1717228025055,0.48947981,67667.0,67666.0,0.30881157]
["bitfinex","BTCUSD",1717228025268,0.54657981,67667.0,67666.0,0.30114439]
["bitfinex","BTCUSD",1717228025482,0.54657981,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228025741,0.55657981,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228026585,0.54657981,67667.0,67666.0,0.35313659]
["bitfinex","BTCUSD",1717228026793,0.54657981,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228027215,0.55657981,67667.0,67666.0,0.35313659]
["bitfinex","BTCUSD",1717228028324,0.177782,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228028569,0.0871,67667.0,67666.0,0.35313659]
["bitfinex","BTCUSD",1717228028780,0.0871,67667.0,67666.0,0.3752983]
["bitfinex","BTCUSD",1717228029225,0.0871,67667.0,67666.0,0.35313892]
["bitfinex","BTCUSD",1717228029932,0.0871,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228030182,0.0871,67667.0,67666.0,0.35313993]
["bitfinex","BTCUSD",1717228030596,0.0871,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228030795,0.0871,67667.0,67666.0,0.35314082]
["bitfinex","BTCUSD",1717228031829,0.0871,67667.0,67666.0,0.70291531]
["bitfinex","BTCUSD",1717228032451,0.0871,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228033270,0.0871,67667.0,67666.0,0.3752983]
["bitfinex","BTCUSD",1717228033483,0.03,67667.0,67666.0,0.3752983]
["bitfinex","BTCUSD",1717228033686,0.0871,67667.0,67666.0,0.3752983]
["bitfinex","BTCUSD",1717228035342,0.0871,67667.0,67666.0,0.70291718]
["bitfinex","BTCUSD",1717228036109,0.16179781,67667.0,67666.0,0.70291718]
["bitfinex","BTCUSD",1717228038335,0.10469781,67667.0,67666.0,0.68063206]
["bitfinex","BTCUSD",1717228038784,0.16179781,67667.0,67666.0,0.68063206]
["bitfinex","BTCUSD",1717228041495,0.0871,67667.0,67666.0,0.68063206]
["bitfinex","BTCUSD",1717228041716,0.0871,67667.0,67666.0,0.63643206]
["bitfinex","BTCUSD",1717228042326,0.16179781,67667.0,67666.0,0.63643206]
["bitfinex","BTCUSD",1717228042761,0.16179781,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228042956,0.17179781,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228043143,0.16179781,67667.0,67666.0,0.30881318]
["bitfinex","BTCUSD",1717228043345,0.16179781,67667.0,67666.0,0.37533635]
["bitfinex","BTCUSD",1717228043559,0.17179781,67667.0,67666.0,0.37533635]
["bitfinex","BTCUSD",1717228043927,0.17179781,67667.0,67666.0,0.72507689]
["bitfinex","BTCUSD",1717228044142,0.25379781,67667.0,67666.0,0.72507689]
["bitfinex","BTCUSD",1717228044324,0.24379781,67667.0,67666.0,0.72507689]
["bitfinex","BTCUSD",1717228044623,0.25379781,67667.0,67666.0,0.375337]
["bitfinex","BTCUSD",1717228045498,0.25379781,67667.0,67666.0,0.72507703]
["bitfinex","BTCUSD",1717228045711,0.18669781,67667.0,67666.0,0.72507703]
["bitfinex","BTCUSD",1717228045937,0.24379781,67667.0,67666.0,0.72507703]
["bitfinex","BTCUSD",1717228046354,0.24379781,67667.0,67666.0,0.63642371]
["bitfinex","BTCUSD",1717228046567,0.25379781,67667.0,67666.0,0.63642371]
["bitfinex","BTCUSD",1717228052363,0.24379781,67667.0,67666.0,0.63642371]
["bitfinex","BTCUSD",1717228052588,0.25379781,67667.0,67666.0,0.63642371]
["bitfinex","BTCUSD",1717228056813,0.25379781,67667.0,67666.0,0.63642517]
["bitfinex","BTCUSD",1717228058133,0.25379781,67667.0,67666.0,0.72507199]
["bitfinex","BTCUSD",1717228058445,0.25379781,67667.0,67666.0,0.63642517]
["bitfinex","BTCUSD",1717228058831,0.25379781,67667.0,67666.0,0.1554467]
["bitfinex","BTCUSD",1717228059056,0.25379781,67667.0,67666.0,0.63642353]
["bitfinex","BTCUSD",1717228061363,0.25379781,67667.0,67666.0,0.72512684]
["bitfinex","BTCUSD",1717228064480,0.41279781,67667.0,67666.0,0.30880814]
["bitfinex","BTCUSD",1717228064699,0.41279781,67667.0,67666.0,0.37534408]
["bitfinex","BTCUSD",1717228065012,0.56057981,67667.0,67666.0,0.1554467]
["bitfinex","BTCUSD",1717228074299,0.50347981,67667.0,67666.0,0.1554467]
["bitfinex","BTCUSD",1717228074519,0.56057981,67667.0,67666.0,0.14777791]
["bitfinex","BTCUSD",1717228074722,0.56057981,67667.0,67666.0,0.15515817]
["bitfinex","BTCUSD",1717228077749,0.56057981,67667.0,67666.0,0.00938026]
["bitfinex","BTCUSD",1717228078375,0.56057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228081110,0.50347981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228081313,0.56057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228089763,0.50347981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228089966,0.56057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228090395,0.66057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228090607,0.60347981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228090813,0.66057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228091236,0.60347981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228091447,0.66057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228115932,0.60347981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228116133,0.66057981,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1717228119723,0.009427,67693.0,67672.0,0.295541]
["bitfinex","BTCUSD",1717228119955,0.1,67748.0,67714.0,0.19]
["bitfinex","BTCUSD",1717228119956,0.21804508,67728.0,67714.0,0.19]
["bitfinex","BTCUSD",1717228120171,0.1270577,67738.0,67737.0,0.02530219]
["bitfinex","BTCUSD",1717228120397,0.06636598,67750.0,67738.0,0.20380219]
["bitfinex","BTCUSD",1717228120623,0.06636598,67751.0,67738.0,0.35701137]
["bitfinex","BTCUSD",1717228120817,0.06636598,67751.0,67738.0,0.40771144]
["bitfinex","BTCUSD",1717228121099,0.79698361,67739.0,67738.0,0.8312063]
["bitfinex","BTCUSD",1717228121316,0.79698361,67739.0,67738.0,0.43768013]
["bitfinex","BTCUSD",1717228121780,0.73988361,67739.0,67738.0,0.43768013]
["bitfinex","BTCUSD",1717228122408,0.73988361,67739.0,67738.0,0.44768013]
["bitfinex","BTCUSD",1717228122658,0.73988361,67739.0,67738.0,0.43768013]
["bitfinex","BTCUSD",1717228122862,0.74088361,67739.0,67738.0,0.44968013]
["bitfinex","BTCUSD",1717228123072,0.74088361,67739.0,67738.0,0.45968013]
["bitfinex","BTCUSD",1717228123280,0.73988361,67739.0,67738.0,0.44768013]
["bitfinex","BTCUSD",1717228123735,0.73988361,67739.0,67738.0,0.47468013]
["bitfinex","BTCUSD",1717228124175,0.73988361,67739.0,67738.0,0.43768013]
["bitfinex","BTCUSD",1717228124796,0.73988361,67739.0,67738.0,0.46168013]
["bitfinex","BTCUSD",1717228125007,0.74088361,67739.0,67738.0,0.47665455]
["bitfinex","BTCUSD",1717228125214,0.56390617,67739.0,67738.0,0.78304314]
["bitfinex","BTCUSD",1717228125424,0.56390617,67739.0,67738.0,0.79304314]
["bitfinex","BTCUSD",1717228125629,0.56390617,67739.0,67738.0,0.78304314]
["bitfinex","BTCUSD",1717228125859,0.56390617,67739.0,67738.0,0.79304314]
["bitfinex","BTCUSD",1717228126489,0.56390617,67739.0,67738.0,0.93882105]
["bitfinex","BTCUSD",1717228128023,0.56390617,67739.0,67738.0,0.93832105]
["bitfinex","BTCUSD",1717228129312,0.51958,67739.0,67738.0,0.93832105]
["bitfinex","BTCUSD",1717228129520,0.51858,67739.0,67738.0,0.92332105]
["bitfinex","BTCUSD",1717228129955,0.52158,67739.0,67738.0,0.96032105]
["bitfinex","BTCUSD",1717228130159,0.52158,67739.0,67738.0,0.93632105]
["bitfinex","BTCUSD",1717228130597,0.52158,67739.0,67738.0,0.97332105]
["bitfinex","BTCUSD",1717228130598,0.52258,67739.0,67738.0,0.97332105]
["bitfinex","BTCUSD",1717228130806,0.52258,67739.0,67738.0,0.93632105]
["bitfinex","BTCUSD",1717228131017,0.52258,67739.0,67738.0,0.99540405]
["bitfinex","BTCUSD",1717228131218,0.52058,67739.0,67738.0,0.99540405]
["bitfinex","BTCUSD",1717228131632,0.52258,67739.0,67738.0,1.03040405]
["bitfinex","BTCUSD",1717228132044,0.52258,67739.0,67738.0,1.14303105]
["bitfinex","BTCUSD",1717228132259,0.52058,67739.0,67738.0,1.14303105]
["bitfinex","BTCUSD",1717228132458,0.52158,67739.0,67738.0,1.55086856]
["bitfinex","BTCUSD",1717228133483,0.45775471,67739.0,67738.0,1.55086856]
["bitfinex","BTCUSD",1717228134549,0.45775471,67739.0,67738.0,1.1749699]
["bitfinex","BTCUSD",1717228134758,0.45775471,67739.0,67738.0,1.53997411]
["bitfinex","BTCUSD",1717228137293,0.362016,67739.0,67738.0,1.53997411]
["bitfinex","BTCUSD",1717228140273,0.14285518,67739.0,67738.0,1.53997411]
["bitfinex","BTCUSD",1717228141353,0.09853171,67739.0,67738.0,1.53997411]
["bitfinex","BTCUSD",1717228141588,0.057,67748.0,67747.0,0.01]
["bitfinex","BTCUSD",1717228141782,0.057,67748.0,67747.0,0.55772286]
["bitfinex","BTCUSD",1717228142000,0.057,67748.0,67747.0,0.56772286]
["bitfinex","BTCUSD",1717228142212,0.01158913,67756.0,67747.0,0.56772286]
["bitfinex","BTCUSD",1717228142426,0.157011,67758.0,67749.0,0.14577791]
["bitfinex","BTCUSD",1717228142636,0.147587,67757.0,67750.0,0.38295176]
["bitfinex","BTCUSD",1717228142853,0.40479772,67752.0,67751.0,0.38295176]
["bitfinex","BTCUSD",1717228143060,0.40479772,67752.0,67748.0,0.30636141]
["bitfinex","BTCUSD",1717228143061,0.22280081,67749.0,67748.0,0.21476141]
["bitfinex","BTCUSD",1717228143289,0.35268976,67749.0,67748.0,0.14577791]
["bitfinex","BTCUSD",1717228143503,0.45268976,67749.0,67748.0,0.14577791]
["bitfinex","BTCUSD",1717228144793,0.46468976,67749.0,67748.0,0.14677791]
["bitfinex","BTCUSD",1717228145016,0.45268976,67749.0,67748.0,0.14577791]
["bitfinex","BTCUSD",1717228145439,0.45268976,67749.0,67748.0,0.14877791]
["bitfinex","BTCUSD",1717228145440,0.46368976,67749.0,67748.0,0.14877791]
["bitfinex","BTCUSD",1717228145645,0.54918976,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717228145859,0.57218976,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717228148673,0.57218976,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717228148674,0.58618976,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717228149093,0.56318976,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717228149513,0.58718976,67749.0,67748.0,0.009]
["bitfinex","BTCUSD",1717228149936,0.57618976,67749.0,67748.0,0.006]
["bitfinex","BTCUSD",1717228150142,0.147616,67743.0,67737.0,0.01]
["bitfinex","BTCUSD",1717228150358,0.07519781,67742.0,67738.0,0.45221202]
["bitfinex","BTCUSD",1717228150585,0.07519781,67742.0,67739.0,0.30643411]
["bitfinex","BTCUSD",1717228150816,0.07519781,67742.0,67740.0,0.45959366]
["bitfinex","BTCUSD",1717228151023,0.07519781,67742.0,67741.0,0.30643411]
["bitfinex","BTCUSD",1717228151255,0.07519781,67742.0,67741.0,0.45221202]
["bitfinex","BTCUSD",1717228151475,0.07519781,67742.0,67741.0,0.45959311]
["bitfinex","BTCUSD",1717228153301,0.07819781,67742.0,67741.0,0.45959311]
["bitfinex","BTCUSD",1717228153931,0.08919781,67742.0,67741.0,0.46059311]
["bitfinex","BTCUSD",1717228155180,0.014,67742.0,67741.0,0.46059311]
["bitfinex","BTCUSD",1717228155402,0.19888333,67743.0,67741.0,0.47059311]
["bitfinex","BTCUSD",1717228155609,0.19888333,67743.0,67742.0,0.14577791]
["bitfinex","BTCUSD",1717228155817,0.19888333,67743.0,67742.0,0.1531542]
["bitfinex","BTCUSD",1717228156644,0.20988333,67743.0,67742.0,0.1531542]
["bitfinex","BTCUSD",1717228156855,0.21588333,67743.0,67742.0,0.1531542]
["bitfinex","BTCUSD",1717228157313,0.20488333,67743.0,67742.0,0.1531542]
["bitfinex","BTCUSD",1717228157523,0.20488333,67743.0,67742.0,0.1541542]
["bitfinex","BTCUSD",1717228157524,0.21888333,67743.0,67742.0,0.1541542]
["bitfinex","BTCUSD",1717228158357,0.21888333,67743.0,67742.0,0.00837629]
["bitfinex","BTCUSD",1717228158707,0.21888333,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1717228161507,0.147622,67741.0,67734.0,0.0085]
["bitfinex","BTCUSD",1717228161664,0.147622,67741.0,67735.0,0.45220956]
["bitfinex","BTCUSD",1717228161869,0.147622,67741.0,67736.0,0.30643165]
["bitfinex","BTCUSD",1717228161870,0.07519781,67737.0,67736.0,0.30643165]
["bitfinex","BTCUSD",1717228162250,0.07519781,67737.0,67736.0,0.45958912]
["bitfinex","BTCUSD",1717228163455,0.07619781,67737.0,67736.0,0.47458912]
["bitfinex","BTCUSD",1717228164260,0.07619781,67737.0,67736.0,0.52515039]
["bitfinex","BTCUSD",1717228164477,0.07619781,67737.0,67736.0,0.48158912]
["bitfinex","BTCUSD",1717228165038,0.07619781,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228165303,0.07619781,67737.0,67736.0,0.50245238]
["bitfinex","BTCUSD",1717228165722,0.13319781,67737.0,67736.0,0.50245238]
["bitfinex","BTCUSD",1717228169209,0.13319781,67737.0,67736.0,0.61282439]
["bitfinex","BTCUSD",1717228169425,0.13319781,67737.0,67736.0,0.50245238]
["bitfinex","BTCUSD",1717228170207,0.13319781,67737.0,67736.0,0.5907486]
["bitfinex","BTCUSD",1717228170431,0.07619781,67737.0,67736.0,0.5992486]
["bitfinex","BTCUSD",1717228170630,0.001,67737.0,67736.0,0.5992486]
["bitfinex","BTCUSD",1717228170829,0.001,67737.0,67736.0,0.97059037]
["bitfinex","BTCUSD",1717228171886,0.058,67737.0,67736.0,0.97059037]
["bitfinex","BTCUSD",1717228172087,0.058,67737.0,67736.0,1.08094075]
["bitfinex","BTCUSD",1717228172291,0.058,67737.0,67736.0,0.97058427]
["bitfinex","BTCUSD",1717228172893,0.058,67737.0,67736.0,0.66415616]
["bitfinex","BTCUSD",1717228174163,0.058,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228174368,0.058,67737.0,67736.0,0.21931129]
["bitfinex","BTCUSD",1717228175170,0.058,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228187422,0.001,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228187624,0.058,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228188863,0.058,67737.0,67736.0,0.18365747]
["bitfinex","BTCUSD",1717228189439,0.058,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228191235,0.058,67737.0,67736.0,0.18365747]
["bitfinex","BTCUSD",1717228191450,0.058,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228192065,0.13319781,67737.0,67736.0,0.17515747]
["bitfinex","BTCUSD",1717228193100,0.13319781,67737.0,67736.0,0.16815747]
["bitfinex","BTCUSD",1717228193316,0.13719781,67737.0,67736.0,0.15315747]
["bitfinex","BTCUSD",1717228193935,0.13702012,67737.0,67736.0,0.15315747]
["bitfinex","BTCUSD",1717228194141,0.14902012,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228197057,0.017,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228197264,0.074,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228199229,0.017,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228199432,0.074,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228199821,0.017,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228199972,0.074,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228201153,0.14919781,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228202042,0.23982681,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228202253,0.29682681,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228206159,0.23982681,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228206360,0.29682681,67737.0,67736.0,0.15415747]
["bitfinex","BTCUSD",1717228206854,0.29682681,67737.0,67736.0,0.14677791]
["bitfinex","BTCUSD",1717228207133,0.29682681,67737.0,67736.0,0.15478146]
["bitfinex","BTCUSD",1717228212474,0.29682681,67737.0,67736.0,0.00900355]
["bitfinex","BTCUSD",1717228212948,0.29682681,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1717228216185,0.58978628,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1717228216397,0.53302681,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1717228216599,0.58978933,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1717228217546,0.07519781,67725.0,67724.0,0.059105]
["bitfinex","BTCUSD",1717228217755,0.13219781,67725.0,67724.0,0.20488291]
["bitfinex","BTCUSD",1717228217960,0.13219781,67725.0,67724.0,0.21254296]
["bitfinex","BTCUSD",1717228218381,0.13219781,67725.0,67724.0,0.15343796]
["bitfinex","BTCUSD",1717228218594,0.28759781,67725.0,67724.0,0.15343796]
["bitfinex","BTCUSD",1717228219038,0.28859781,67725.0,67724.0,0.16643796]
["bitfinex","BTCUSD",1717228220549,0.28859781,67725.0,67724.0,0.17343796]
["bitfinex","BTCUSD",1717228229023,0.43625281,67725.0,67724.0,0.17343796]
["bitfinex","BTCUSD",1717228233690,0.37925281,67725.0,67724.0,0.17343796]
["bitfinex","BTCUSD",1717228233897,0.43625281,67725.0,67724.0,0.17343796]
["bitfinex","BTCUSD",1717228235091,0.37925281,67725.0,67724.0,0.16577791]
["bitfinex","BTCUSD",1717228235279,0.43525281,67725.0,67724.0,0.15325036]
["bitfinex","BTCUSD",1717228235509,0.44525281,67725.0,67724.0,0.15425036]
["bitfinex","BTCUSD",1717228235715,0.44925281,67725.0,67724.0,0.15425036]
["bitfinex","BTCUSD",1717228235932,0.44525281,67725.0,67724.0,0.15425036]
["bitfinex","BTCUSD",1717228236311,0.46025281,67725.0,67724.0,0.15525036]
["bitfinex","BTCUSD",1717228236881,0.45025281,67725.0,67724.0,0.15425036]
["bitfinex","BTCUSD",1717228237089,0.47025281,67725.0,67724.0,0.15625036]
["bitfinex","BTCUSD",1717228239210,0.47025281,67725.0,67724.0,0.01047245]
["bitfinex","BTCUSD",1717228239823,0.47025281,67725.0,67724.0,0.08709065]
["bitfinex","BTCUSD",1717228240457,1.66794772,67725.0,67724.0,0.01047245]
["bitfinex","BTCUSD",1717228240664,1.98282072,67725.0,67724.0,0.01047245]
["bitfinex","BTCUSD",1717228240861,2.03870893,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1717228241244,2.01870893,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717228241486,2.13709859,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717228241757,0.22288881,67709.0,67703.0,0.95576348]
["bitfinex","BTCUSD",1717228241898,0.147693,67708.0,67705.0,0.059118]
["bitfinex","BTCUSD",1717228242102,0.147693,67708.0,67706.0,0.14577791]
["bitfinex","BTCUSD",1717228242297,0.057,67707.0,67706.0,0.14577791]
["bitfinex","BTCUSD",1717228244348,0.057,67707.0,67706.0,0.15877791]
["bitfinex","BTCUSD",1717228244563,0.13219781,67707.0,67706.0,0.15877791]
["bitfinex","BTCUSD",1717228244779,0.13219781,67707.0,67706.0,0.14577791]
["bitfinex","BTCUSD",1717228245186,0.13419781,67707.0,67706.0,0.16977791]
["bitfinex","BTCUSD",1717228245393,0.13419781,67707.0,67706.0,0.15877791]
["bitfinex","BTCUSD",1717228245394,0.13519781,67707.0,67706.0,0.15877791]
["bitfinex","BTCUSD",1717228245873,0.13419781,67707.0,67706.0,0.16977791]
["bitfinex","BTCUSD",1717228246101,0.13419781,67707.0,67706.0,0.14577791]
["bitfinex","BTCUSD",1717228246102,0.13219781,67707.0,67706.0,0.14577791]
["bitfinex","BTCUSD",1717228246565,0.16119781,67707.0,67706.0,0.14877791]
["bitfinex","BTCUSD",1717228246988,0.10419781,67707.0,67706.0,0.14877791]
["bitfinex","BTCUSD",1717228247207,0.16119781,67707.0,67706.0,0.14877791]
["bitfinex","BTCUSD",1717228247411,0.19319781,67707.0,67706.0,0.15177791]
["bitfinex","BTCUSD",1717228248096,0.34089281,67707.0,67706.0,0.15177791]
["bitfinex","BTCUSD",1717228256322,0.34089281,67707.0,67706.0,0.15928149]
["bitfinex","BTCUSD",1717228259921,0.34089281,67707.0,67706.0,0.01350358]
["bitfinex","BTCUSD",1717228260156,0.34089281,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228270249,0.28389281,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228270448,0.34089281,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228271361,0.40654408,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228273234,0.40654408,67707.0,67706.0,0.15177791]
["bitfinex","BTCUSD",1717228273671,0.40654408,67707.0,67706.0,0.15986092]
["bitfinex","BTCUSD",1717228275784,0.4072014,67707.0,67706.0,0.15986092]
["bitfinex","BTCUSD",1717228276234,0.47350997,67707.0,67706.0,0.15986092]
["bitfinex","BTCUSD",1717228276430,0.40720138,67707.0,67706.0,0.15986092]
["bitfinex","BTCUSD",1717228277332,0.40720249,67707.0,67706.0,0.15986092]
["bitfinex","BTCUSD",1717228279310,0.40720249,67707.0,67706.0,0.01408301]
["bitfinex","BTCUSD",1717228279740,0.40720249,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228282029,0.40753764,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228291587,0.40119331,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228299024,0.63069331,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228299452,0.64811329,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228302988,0.74811329,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228310908,1.13890526,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228311546,1.03890535,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228318241,1.03942279,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228324305,0.98242279,67707.0,67706.0,0.006]
["bitfinex","BTCUSD",1717228324526,0.11722,67707.0,67706.0,0.15177791]
["bitfinex","BTCUSD",1717228324732,0.061,67707.0,67706.0,0.16027791]
["bitfinex","BTCUSD",1717228324950,0.061,67707.0,67706.0,0.16838399]
["bitfinex","BTCUSD",1717228325163,0.061,67707.0,67706.0,0.32166006]
["bitfinex","BTCUSD",1717228325578,0.029,67707.0,67706.0,0.31866006]
["bitfinex","BTCUSD",1717228325790,0.057,67708.0,67707.0,0.0085]
["bitfinex","BTCUSD",1717228325996,0.057,67708.0,67707.0,0.16238342]
["bitfinex","BTCUSD",1717228326202,0.057,67708.0,67707.0,0.31566138]
["bitfinex","BTCUSD",1717228326421,0.057,67708.0,67707.0,0.16238342]
["bitfinex","BTCUSD",1717228327255,0.057,67708.0,67707.0,0.15388342]
["bitfinex","BTCUSD",1717228327467,0.057,67708.0,67707.0,0.16238342]
["bitfinex","BTCUSD",1717228327673,0.057,67708.0,67707.0,0.15388342]
["bitfinex","BTCUSD",1717228328478,0.057,67708.0,67707.0,0.15788342]
["bitfinex","BTCUSD",1717228328690,0.057,67708.0,67707.0,0.16638342]
["bitfinex","BTCUSD",1717228329326,0.059,67708.0,67707.0,0.17938342]
["bitfinex","BTCUSD",1717228329531,0.057,67708.0,67707.0,0.16638342]
["bitfinex","BTCUSD",1717228329741,0.057,67708.0,67707.0,0.16238342]
["bitfinex","BTCUSD",1717228329951,0.059,67708.0,67707.0,0.17538342]
["bitfinex","BTCUSD",1717228330159,0.057,67708.0,67707.0,0.16238342]
["bitfinex","BTCUSD",1717228330577,0.057,67708.0,67707.0,0.17538342]
["bitfinex","BTCUSD",1717228330578,0.059,67708.0,67707.0,0.17538342]
["bitfinex","BTCUSD",1717228330782,0.059,67708.0,67707.0,0.16688342]
["bitfinex","BTCUSD",1717228331194,0.059,67708.0,67707.0,0.17088342]
["bitfinex","BTCUSD",1717228331399,0.059,67708.0,67707.0,0.17938342]
["bitfinex","BTCUSD",1717228331602,0.059,67708.0,67707.0,0.16688342]
["bitfinex","BTCUSD",1717228331755,0.059,67708.0,67707.0,0.15388342]
["bitfinex","BTCUSD",1717228331756,0.057,67708.0,67707.0,0.15388342]
["bitfinex","BTCUSD",1717228331965,0.066,67708.0,67707.0,0.15488342]
["bitfinex","BTCUSD",1717228332168,0.066,67708.0,67707.0,0.16338342]
["bitfinex","BTCUSD",1717228332747,0.067,67708.0,67707.0,0.16738342]
["bitfinex","BTCUSD",1717228345341,0.067,67708.0,67707.0,0.15888342]
["bitfinex","BTCUSD",1717228346433,0.067,67708.0,67707.0,0.16738342]
["bitfinex","BTCUSD",1717228349969,0.067,67708.0,67707.0,0.15888342]
["bitfinex","BTCUSD",1717228350177,0.214693,67708.0,67707.0,0.15888342]
["bitfinex","BTCUSD",1717228350381,0.157693,67708.0,67707.0,0.15888342]
["bitfinex","BTCUSD",1717228350591,0.214693,67708.0,67707.0,0.15888342]
["bitfinex","BTCUSD",1717228354310,0.214693,67708.0,67707.0,0.31216345]
["bitfinex","BTCUSD",1717228356928,0.53379081,67708.0,67707.0,0.31216345]
["bitfinex","BTCUSD",1717228357356,0.53379081,67708.0,67707.0,0.30405794]
["bitfinex","BTCUSD",1717228357817,0.53379081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228361385,0.47679081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228361611,0.53379081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228361828,0.53379081,67708.0,67707.0,0.30405794]
["bitfinex","BTCUSD",1717228362304,0.53379081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228362520,0.47679081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228362738,0.53379081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228363833,0.53379081,67708.0,67707.0,0.30405794]
["bitfinex","BTCUSD",1717228364261,0.53379081,67708.0,67707.0,0.31215864]
["bitfinex","BTCUSD",1717228371846,0.53379081,67708.0,67707.0,0.15887861]
["bitfinex","BTCUSD",1717228373617,0.53379081,67708.0,67707.0,0.31216426]
["bitfinex","BTCUSD",1717228374474,0.53379081,67708.0,67707.0,0.15887861]
["bitfinex","BTCUSD",1717228375534,0.53379081,67708.0,67707.0,0.31216431]
["bitfinex","BTCUSD",1717228376173,0.47679081,67708.0,67707.0,0.31216431]
["bitfinex","BTCUSD",1717228376379,0.53379081,67708.0,67707.0,0.31216431]
["bitfinex","BTCUSD",1717228377559,0.53379081,67708.0,67707.0,0.15887861]
["bitfinex","BTCUSD",1717228377762,0.53379081,67708.0,67707.0,0.15888265]
["bitfinex","BTCUSD",1717228382962,0.53379081,67708.0,67707.0,0.16738265]
["bitfinex","BTCUSD",1717228382963,0.214693,67708.0,67707.0,0.16738265]
["bitfinex","BTCUSD",1717228383205,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228387844,0.157693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228388044,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228393879,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228394294,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228396449,0.157693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228396650,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228398172,0.157693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228398654,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228399306,0.157693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228399522,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228400815,0.157693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228401026,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228401468,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228401676,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228401884,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228402301,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228402722,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228403139,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228403347,0.214693,67708.0,67707.0,0.3206699]
["bitfinex","BTCUSD",1717228403779,0.214693,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228406069,0.28989081,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228406278,0.52299081,67708.0,67707.0,0.3121699]
["bitfinex","BTCUSD",1717228414027,0.52299081,67708.0,67707.0,0.31216556]
["bitfinex","BTCUSD",1717228417582,0.52299081,67708.0,67707.0,0.15888265]
["bitfinex","BTCUSD",1717228417788,0.52299081,67708.0,67707.0,0.31216556]
["bitfinex","BTCUSD",1717228418006,0.46599081,67708.0,67707.0,0.31216556]
["bitfinex","BTCUSD",1717228418216,0.52299081,67708.0,67707.0,0.31216556]
["bitfinex","BTCUSD",1717228422834,0.52299081,67708.0,67707.0,0.15888265]
["bitfinex","BTCUSD",1717228423037,0.52299081,67708.0,67707.0,0.31216556]
["bitfinex","BTCUSD",1717228436321,0.52299081,67708.0,67707.0,0.31216947]
["bitfinex","BTCUSD",1717228439773,0.52299081,67708.0,67707.0,0.31216922]
["bitfinex","BTCUSD",1717228442395,0.52299081,67708.0,67707.0,0.15888265]
["bitfinex","BTCUSD",1717228442598,0.52299081,67708.0,67707.0,0.31216922]
["bitfinex","BTCUSD",1717228448408,0.46599081,67708.0,67707.0,0.31216922]
["bitfinex","BTCUSD",1717228448618,0.52299081,67708.0,67707.0,0.31216922]
["bitfinex","BTCUSD",1717228448831,0.52299081,67708.0,67707.0,0.30406448]
["bitfinex","BTCUSD",1717228449051,0.52299081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228461129,0.28989081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228461549,0.28989081,67708.0,67707.0,0.30406448]
["bitfinex","BTCUSD",1717228462194,0.28989081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228465306,0.36939081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228465724,0.36939081,67708.0,67707.0,0.30406448]
["bitfinex","BTCUSD",1717228466162,0.36939081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228467250,0.52139081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228467692,0.52139081,67708.0,67707.0,0.30406448]
["bitfinex","BTCUSD",1717228468105,0.52139081,67708.0,67707.0,0.31217071]
["bitfinex","BTCUSD",1717228468552,0.52139081,67708.0,67707.0,0.1663928]
["bitfinex","BTCUSD",1717228471351,0.52139081,67708.0,67707.0,0.1663939]
["bitfinex","BTCUSD",1717228472428,0.52139081,67708.0,67707.0,0.01310623]
["bitfinex","BTCUSD",1717228472429,0.46439081,67708.0,67707.0,0.01310623]
["bitfinex","BTCUSD",1717228472645,0.52139081,67708.0,67707.0,0.16639814]
["bitfinex","BTCUSD",1717228472845,0.52139081,67708.0,67707.0,0.15829191]
["bitfinex","BTCUSD",1717228473054,0.52139081,67708.0,67707.0,0.16639948]
["bitfinex","BTCUSD",1717228473466,0.52139081,67708.0,67707.0,0.01310757]
["bitfinex","BTCUSD",1717228473880,0.52139081,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228480522,0.53888015,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228481561,0.48188015,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228481789,0.53888015,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228508451,0.60535305,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228509085,0.53888015,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228509290,0.60535305,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228510129,0.53888015,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1717228511370,0.22291881,67695.0,67694.0,0.04953413]
["bitfinex","BTCUSD",1717228511590,0.29073596,67695.0,67694.0,0.35673478]
["bitfinex","BTCUSD",1717228511804,0.29073596,67695.0,67694.0,0.30720065]
["bitfinex","BTCUSD",1717228512671,0.29073596,67695.0,67694.0,0.16142274]
["bitfinex","BTCUSD",1717228512895,0.29073596,67695.0,67694.0,0.00811747]
["bitfinex","BTCUSD",1717228512896,0.53253596,67695.0,67694.0,0.00811747]
["bitfinex","BTCUSD",1717228513330,0.22293381,67688.0,67687.0,0.4688]
["bitfinex","BTCUSD",1717228513534,0.27993381,67688.0,67687.0,0.61457791]
["bitfinex","BTCUSD",1717228513746,0.27993381,67688.0,67687.0,0.62269883]
["bitfinex","BTCUSD",1717228514447,0.28093381,67688.0,67687.0,0.62569883]
["bitfinex","BTCUSD",1717228515070,0.28393381,67688.0,67687.0,0.62669883]
["bitfinex","BTCUSD",1717228515703,0.28393381,67688.0,67687.0,0.15789883]
["bitfinex","BTCUSD",1717228518116,0.22693381,67688.0,67687.0,0.15789883]
["bitfinex","BTCUSD",1717228518319,0.28393381,67688.0,67687.0,0.15789883]
["bitfinex","BTCUSD",1717228521393,0.22693381,67688.0,67687.0,0.15789883]
["bitfinex","BTCUSD",1717228521598,0.28393381,67688.0,67687.0,0.16639883]
["bitfinex","BTCUSD",1717228525158,0.22693381,67688.0,67687.0,0.16639883]
["bitfinex","BTCUSD",1717228525432,0.28393381,67688.0,67687.0,0.16639883]
["bitfinex","BTCUSD",1717228529140,0.28393381,67688.0,67687.0,0.15789883]
["bitfinex","BTCUSD",1717228529526,0.28393381,67688.0,67687.0,0.01212092]
["bitfinex","BTCUSD",1717228529731,0.17519772,67681.0,67680.0,0.00857]
["bitfinex","BTCUSD",1717228529948,0.17519772,67681.0,67665.0,0.00857]
["bitfinex","BTCUSD",1717228529949,0.22297581,67669.0,67665.0,0.00857]
["bitfinex","BTCUSD",1717228530200,0.07519781,67657.0,67656.0,0.067706]
["bitfinex","BTCUSD",1717228530411,0.07519781,67657.0,67645.0,0.04423374]
["bitfinex","BTCUSD",1717228530412,0.147828,67646.0,67645.0,0.04423374]
["bitfinex","BTCUSD",1717228530621,0.28002581,67646.0,67645.0,0.04423374]
["bitfinex","BTCUSD",1717228530849,0.07519781,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717228531049,0.13219781,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717228531250,0.13219781,67640.0,67639.0,0.15434791]
["bitfinex","BTCUSD",1717228531448,0.147839,67641.0,67640.0,0.0085]
["bitfinex","BTCUSD",1717228531660,0.147839,67641.0,67640.0,0.15427791]
["bitfinex","BTCUSD",1717228532269,0.204839,67641.0,67640.0,0.15427791]
["bitfinex","BTCUSD",1717228532687,0.147839,67641.0,67640.0,0.15427791]
["bitfinex","BTCUSD",1717228532968,0.204839,67641.0,67640.0,0.15427791]
["bitfinex","BTCUSD",1717228533154,0.01461595,67646.0,67645.0,0.0085]
["bitfinex","BTCUSD",1717228533390,0.01461595,67646.0,67645.0,0.15427791]
["bitfinex","BTCUSD",1717228533609,0.07161595,67646.0,67645.0,0.15427791]
["bitfinex","BTCUSD",1717228534260,0.07161595,67646.0,67645.0,0.15627791]
["bitfinex","BTCUSD",1717228534261,0.02961595,67646.0,67645.0,0.15627791]
["bitfinex","BTCUSD",1717228534474,0.08361595,67646.0,67645.0,0.15627791]
["bitfinex","BTCUSD",1717228534892,0.06861595,67646.0,67645.0,0.15427791]
["bitfinex","BTCUSD",1717228535097,0.06961595,67646.0,67645.0,0.15727791]
["bitfinex","BTCUSD",1717228535310,0.01261595,67646.0,67645.0,0.15727791]
["bitfinex","BTCUSD",1717228535547,0.06961595,67646.0,67645.0,0.15727791]
["bitfinex","BTCUSD",1717228535758,0.07161595,67646.0,67645.0,0.16027791]
["bitfinex","BTCUSD",1717228536616,0.06861595,67646.0,67645.0,0.15427791]
["bitfinex","BTCUSD",1717228536810,0.06961595,67646.0,67645.0,0.15627791]
["bitfinex","BTCUSD",1717228537013,0.01461595,67646.0,67645.0,0.15627791]
["bitfinex","BTCUSD",1717228537226,0.01461595,67646.0,67645.0,0.16438688]
["bitfinex","BTCUSD",1717228538686,0.07161595,67646.0,67645.0,0.16438688]
["bitfinex","BTCUSD",1717228541060,0.01461595,67646.0,67645.0,0.16438688]
["bitfinex","BTCUSD",1717228541273,0.01461595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228551187,0.07161595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228554085,0.01461595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228554305,0.07161595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228554535,0.01461595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228555817,0.07161595,67646.0,67645.0,0.18738688]
["bitfinex","BTCUSD",1717228557323,0.07161595,67646.0,67645.0,0.2640915]
["bitfinex","BTCUSD",1717228558619,0.01461595,67646.0,67645.0,0.2640915]
["bitfinex","BTCUSD",1717228558834,0.01461595,67646.0,67645.0,0.41749903]
["bitfinex","BTCUSD",1717228558835,0.07161595,67646.0,67645.0,0.41749903]
["bitfinex","BTCUSD",1717228559056,0.01461595,67646.0,67645.0,0.41749903]
["bitfinex","BTCUSD",1717228559262,0.07161595,67646.0,67645.0,0.41749903]
["bitfinex","BTCUSD",1717228561496,0.003,67646.0,67645.0,0.41749903]
["bitfinex","BTCUSD",1717228562362,0.002,67646.0,67645.0,0.41549903]
["bitfinex","BTCUSD",1717228562784,0.003,67646.0,67645.0,0.42449903]
["bitfinex","BTCUSD",1717228563018,0.003,67646.0,67645.0,0.55064323]
["bitfinex","BTCUSD",1717228563019,0.001,67646.0,67645.0,0.55064323]
["bitfinex","BTCUSD",1717228563251,0.147804,67658.0,67645.0,0.54164323]
["bitfinex","BTCUSD",1717228563430,0.002,67646.0,67645.0,0.05370628]
["bitfinex","BTCUSD",1717228563693,0.002,67646.0,67645.0,0.39884593]
["bitfinex","BTCUSD",1717228564379,0.002,67646.0,67645.0,0.41847998]
["bitfinex","BTCUSD",1717228564597,0.003,67646.0,67645.0,0.42647998]
["bitfinex","BTCUSD",1717228565035,0.001,67646.0,67645.0,0.42347998]
["bitfinex","BTCUSD",1717228565257,0.001,67646.0,67645.0,0.43647998]
["bitfinex","BTCUSD",1717228568681,0.00185642,67646.0,67645.0,0.43647998]
["bitfinex","BTCUSD",1717228572552,0.00185642,67646.0,67645.0,0.43648054]
["bitfinex","BTCUSD",1717228573760,0.00185642,67646.0,67645.0,0.48062571]
["bitfinex","BTCUSD",1717228574173,0.00185642,67646.0,67645.0,0.50269829]
["bitfinex","BTCUSD",1717228574379,0.00185642,67646.0,67645.0,0.48073256]
["bitfinex","BTCUSD",1717228575179,0.00185642,67646.0,67645.0,0.76417064]
["bitfinex","BTCUSD",1717228575379,0.00185642,67646.0,67645.0,0.87453356]
["bitfinex","BTCUSD",1717228575945,0.00185642,67646.0,67645.0,0.34224914]
["bitfinex","BTCUSD",1717228576201,0.00185642,67646.0,67645.0,0.91192501]
["bitfinex","BTCUSD",1717228576613,0.00185642,67646.0,67645.0,0.93407457]
["bitfinex","BTCUSD",1717228577027,0.00185642,67646.0,67645.0,0.93408605]
["bitfinex","BTCUSD",1717228578101,0.00185642,67646.0,67645.0,0.82332385]
["bitfinex","BTCUSD",1717228579876,0.00185642,67646.0,67645.0,0.82331472]
["bitfinex","BTCUSD",1717228580299,0.00185642,67646.0,67645.0,0.97114472]
["bitfinex","BTCUSD",1717228581118,0.00185642,67646.0,67645.0,0.96314472]
["bitfinex","BTCUSD",1717228581335,0.00185642,67646.0,67645.0,0.98794691]
["bitfinex","BTCUSD",1717228581534,0.00385642,67646.0,67645.0,1.00994691]
["bitfinex","BTCUSD",1717228582623,0.00285642,67646.0,67645.0,0.99694691]
["bitfinex","BTCUSD",1717228583044,0.00585642,67646.0,67645.0,1.02094691]
["bitfinex","BTCUSD",1717228584756,0.00585642,67646.0,67645.0,1.12094691]
["bitfinex","BTCUSD",1717228584987,0.00585642,67646.0,67645.0,1.18244691]
["bitfinex","BTCUSD",1717228585223,0.00585642,67646.0,67645.0,1.48920666]
["bitfinex","BTCUSD",1717228585427,0.00585642,67646.0,67645.0,1.62644134]
["bitfinex","BTCUSD",1717228585856,0.00585642,67646.0,67645.0,1.60425155]
["bitfinex","BTCUSD",1717228586299,0.00527078,67646.0,67645.0,1.60425155]
["bitfinex","BTCUSD",1717228586939,0.00527078,67646.0,67645.0,1.51139638]
["bitfinex","BTCUSD",1717228587348,0.00227078,67646.0,67645.0,1.48739638]
["bitfinex","BTCUSD",1717228587555,0.00327078,67646.0,67645.0,1.67927398]
["bitfinex","BTCUSD",1717228587970,0.00427078,67646.0,67645.0,1.23544691]
["bitfinex","BTCUSD",1717228588563,0.00327078,67646.0,67645.0,1.52420692]
["bitfinex","BTCUSD",1717228588734,0.00327078,67646.0,67645.0,1.67927424]
["bitfinex","BTCUSD",1717228588941,0.00527078,67646.0,67645.0,1.70027424]
["bitfinex","BTCUSD",1717228589143,0.00227078,67646.0,67645.0,1.21444691]
["bitfinex","BTCUSD",1717228590024,0.00227078,67646.0,67645.0,1.23544691]
["bitfinex","BTCUSD",1717228590235,0.00227078,67646.0,67645.0,1.79012756]
["bitfinex","BTCUSD",1717228590443,0.00227078,67646.0,67645.0,1.69727233]
["bitfinex","BTCUSD",1717228591295,0.00227078,67646.0,67645.0,1.67504862]
["bitfinex","BTCUSD",1717228591516,0.00227078,67646.0,67645.0,1.69723827]
["bitfinex","BTCUSD",1717228594052,0.00227078,67646.0,67645.0,1.69716956]
["bitfinex","BTCUSD",1717228594249,0.00227078,67646.0,67645.0,1.67497991]
["bitfinex","BTCUSD",1717228596231,0.00227078,67646.0,67645.0,1.67497336]
["bitfinex","BTCUSD",1717228596692,0.00227078,67646.0,67645.0,1.69716301]
["bitfinex","BTCUSD",1717228597935,0.00227078,67646.0,67645.0,1.54214766]
["bitfinex","BTCUSD",1717228601321,0.00204371,67646.0,67645.0,1.54214766]
["bitfinex","BTCUSD",1717228602383,0.00204371,67646.0,67645.0,1.38514766]
["bitfinex","BTCUSD",1717228602588,0.00204371,67646.0,67645.0,1.44214766]
["bitfinex","BTCUSD",1717228602809,0.00204371,67646.0,67645.0,1.54214766]
["bitfinex","BTCUSD",1717228603437,0.00204371,67646.0,67645.0,1.69717959]
["bitfinex","BTCUSD",1717228604090,0.00204371,67646.0,67645.0,1.2353895]
["bitfinex","BTCUSD",1717228604540,0.00204371,67646.0,67645.0,1.0783895]
["bitfinex","BTCUSD",1717228605419,0.00204371,67646.0,67645.0,1.10057888]
["bitfinex","BTCUSD",1717228606284,0.00204371,67646.0,67645.0,1.40734068]
["bitfinex","BTCUSD",1717228606532,0.00204371,67646.0,67645.0,1.46434068]
["bitfinex","BTCUSD",1717228606987,0.00204371,67646.0,67645.0,1.40734068]
["bitfinex","BTCUSD",1717228607377,0.00204371,67646.0,67645.0,1.3851513]
["bitfinex","BTCUSD",1717228609650,0.00204371,67646.0,67645.0,1.38515418]
["bitfinex","BTCUSD",1717228609868,0.00204371,67646.0,67645.0,1.10058231]
["bitfinex","BTCUSD",1717228610301,0.00204371,67646.0,67645.0,1.32626753]
["bitfinex","BTCUSD",1717228610950,0.00204371,67646.0,67645.0,1.21123493]
["bitfinex","BTCUSD",1717228611157,0.00204371,67646.0,67645.0,1.07839238]
["bitfinex","BTCUSD",1717228611334,0.00204371,67646.0,67645.0,1.19342498]
["bitfinex","BTCUSD",1717228611752,0.00204371,67646.0,67645.0,1.04004818]
["bitfinex","BTCUSD",1717228612079,0.00204371,67646.0,67645.0,1.19342636]
["bitfinex","BTCUSD",1717228612309,0.00204371,67646.0,67645.0,1.54584984]
["bitfinex","BTCUSD",1717228612525,0.00204371,67646.0,67645.0,1.48434984]
["bitfinex","BTCUSD",1717228613408,0.00204371,67646.0,67645.0,1.23192636]
["bitfinex","BTCUSD",1717228614071,0.00204371,67646.0,67645.0,1.45150729]
["bitfinex","BTCUSD",1717228614485,0.00204371,67646.0,67645.0,1.55150729]
["bitfinex","BTCUSD",1717228615307,0.00204371,67646.0,67645.0,1.53050729]
["bitfinex","BTCUSD",1717228615986,0.00404371,67646.0,67645.0,1.56750729]
["bitfinex","BTCUSD",1717228616193,0.00204371,67646.0,67645.0,1.54650729]
["bitfinex","BTCUSD",1717228616406,0.00204371,67646.0,67645.0,1.57250729]
["bitfinex","BTCUSD",1717228617034,0.00183934,67646.0,67645.0,1.57250729]
["bitfinex","BTCUSD",1717228617885,0.00183934,67646.0,67645.0,1.62950729]
["bitfinex","BTCUSD",1717228621472,0.00183934,67646.0,67645.0,2.08818509]
["bitfinex","BTCUSD",1717228623303,0.00183934,67646.0,67645.0,2.09865144]
["bitfinex","BTCUSD",1717228623534,0.00183934,67646.0,67645.0,1.12060853]
["bitfinex","BTCUSD",1717228623758,0.00183934,67646.0,67645.0,2.09864302]
["bitfinex","BTCUSD",1717228626265,0.00183934,67646.0,67645.0,1.98361538]
["bitfinex","BTCUSD",1717228626475,0.00183934,67646.0,67645.0,2.16014302]
["bitfinex","BTCUSD",1717228629198,0.00183934,67646.0,67645.0,2.10314302]
["bitfinex","BTCUSD",1717228629453,0.00183934,67646.0,67645.0,2.35649451]
["bitfinex","BTCUSD",1717228631121,0.00183934,67646.0,67645.0,2.29949451]
["bitfinex","BTCUSD",1717228631333,0.00183934,67646.0,67645.0,1.97306905]
["bitfinex","BTCUSD",1717228631538,0.00183934,67646.0,67645.0,2.3564865]
["bitfinex","BTCUSD",1717228631991,0.00165541,67646.0,67645.0,2.3564865]
["bitfinex","BTCUSD",1717228632896,0.00165541,67646.0,67645.0,2.16013501]
["bitfinex","BTCUSD",1717228635449,0.00165541,67646.0,67645.0,2.09863501]
["bitfinex","BTCUSD",1717228636806,0.00165541,67646.0,67645.0,2.08383282]
["bitfinex","BTCUSD",1717228636807,0.23615541,67646.0,67645.0,2.08383282]
["bitfinex","BTCUSD",1717228637019,0.23615541,67646.0,67645.0,1.98383282]
["bitfinex","BTCUSD",1717228637226,0.23615541,67646.0,67645.0,1.8799005]
["bitfinex","BTCUSD",1717228637432,0.23615541,67646.0,67645.0,1.41011749]
["bitfinex","BTCUSD",1717228637644,0.23615541,67646.0,67645.0,1.08248342]
["bitfinex","BTCUSD",1717228637854,0.23615541,67646.0,67645.0,1.10342322]
["bitfinex","BTCUSD",1717228638099,0.23615541,67646.0,67645.0,0.95559322]
["bitfinex","BTCUSD",1717228638320,0.23615541,67646.0,67645.0,0.97859131]
["bitfinex","BTCUSD",1717228640317,0.23615541,67646.0,67645.0,0.82522433]
["bitfinex","BTCUSD",1717228640551,0.23615541,67646.0,67645.0,0.97861182]
["bitfinex","BTCUSD",1717228641597,0.23615541,67646.0,67645.0,1.08942564]
["bitfinex","BTCUSD",1717228643350,0.23615541,67646.0,67645.0,0.97861182]
["bitfinex","BTCUSD",1717228643557,0.23615541,67646.0,67645.0,1.08942564]
["bitfinex","BTCUSD",1717228644058,0.23615541,67646.0,67645.0,1.08940376]
["bitfinex","BTCUSD",1717228645575,0.29315541,67646.0,67645.0,0.6898429]
["bitfinex","BTCUSD",1717228645791,0.29315541,67646.0,67645.0,0.69674317]
["bitfinex","BTCUSD",1717228645792,0.23615541,67646.0,67645.0,0.69674317]
["bitfinex","BTCUSD",1717228646039,0.23615541,67646.0,67645.0,0.15267818]
["bitfinex","BTCUSD",1717228646253,0.29315541,67646.0,67645.0,0.15267818]
["bitfinex","BTCUSD",1717228646695,0.2915,67646.0,67645.0,0.15267818]
["bitfinex","BTCUSD",1717228647135,0.2915,67646.0,67645.0,0.14577791]
["bitfinex","BTCUSD",1717228647136,0.2345,67646.0,67645.0,0.14577791]
["bitfinex","BTCUSD",1717228647585,0.2915,67646.0,67645.0,0.15279672]
["bitfinex","BTCUSD",1717228648712,0.2365,67646.0,67645.0,0.17479672]
["bitfinex","BTCUSD",1717228648925,0.2395,67646.0,67645.0,0.20929672]
["bitfinex","BTCUSD",1717228649136,0.2945,67646.0,67645.0,0.18729672]
["bitfinex","BTCUSD",1717228649345,0.3095,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228649814,0.3275,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228650021,0.2915,67646.0,67645.0,0.16129672]
["bitfinex","BTCUSD",1717228650243,0.3275,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228650464,0.3275,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228650674,0.3095,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228650889,0.3345,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228651542,0.3165,67646.0,67645.0,0.15279672]
["bitfinex","BTCUSD",1717228652412,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228654166,0.35269781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228654407,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228654638,0.35269781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228654852,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228658130,0.40969781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228660571,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228663053,0.40969781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228665741,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228666280,0.40969781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228667527,0.35269781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228667934,0.40969781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228668162,0.40969781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228668342,0.36099781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228668541,0.41799781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228671250,0.36099781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228671462,0.41799781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228675294,0.50339621,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228675493,0.50339621,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228675675,0.50339621,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228675879,0.33829621,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228680168,0.33829621,67646.0,67645.0,0.16129672]
["bitfinex","BTCUSD",1717228680169,0.29529621,67646.0,67645.0,0.16129672]
["bitfinex","BTCUSD",1717228680373,0.30729621,67646.0,67645.0,0.16229672]
["bitfinex","BTCUSD",1717228680982,0.32029621,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228681501,0.30829621,67646.0,67645.0,0.16229672]
["bitfinex","BTCUSD",1717228681867,0.32329621,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228684599,0.23789781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228684846,0.18089781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228685012,0.23789781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228685606,0.18089781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228685803,0.23789781,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228686015,0.23789781,67646.0,67645.0,0.15479672]
["bitfinex","BTCUSD",1717228689255,0.23789781,67646.0,67645.0,0.19900583]
["bitfinex","BTCUSD",1717228691089,0.23789781,67646.0,67645.0,0.1991544]
["bitfinex","BTCUSD",1717228691262,0.23789781,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228695529,0.18089781,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228695731,0.23789781,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228696363,0.23789781,67646.0,67645.0,0.22983324]
["bitfinex","BTCUSD",1717228697878,0.29793507,67646.0,67645.0,0.22983324]
["bitfinex","BTCUSD",1717228699502,0.24093507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228699712,0.29793507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228700210,0.24093507,67646.0,67645.0,0.22983324]
["bitfinex","BTCUSD",1717228700411,0.29793507,67646.0,67645.0,0.22983324]
["bitfinex","BTCUSD",1717228702621,0.24093507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228702822,0.29793507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228703719,0.24093507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228703929,0.29793507,67646.0,67645.0,0.22133324]
["bitfinex","BTCUSD",1717228706324,0.29793507,67646.0,67645.0,0.22135867]
["bitfinex","BTCUSD",1717228706526,0.24093507,67646.0,67645.0,0.22135867]
["bitfinex","BTCUSD",1717228706765,0.29793507,67646.0,67645.0,0.22135867]
["bitfinex","BTCUSD",1717228707847,0.29793507,67646.0,67645.0,0.22985939]
["bitfinex","BTCUSD",1717228709178,0.24093507,67646.0,67645.0,0.22985939]
["bitfinex","BTCUSD",1717228709532,0.29793507,67646.0,67645.0,0.22985939]
["bitfinex","BTCUSD",1717228711525,0.29793507,67646.0,67645.0,0.16329672]
["bitfinex","BTCUSD",1717228711760,0.29793507,67646.0,67645.0,0.22986199]
["bitfinex","BTCUSD",1717228713218,0.29793507,67646.0,67645.0,0.22136199]
["bitfinex","BTCUSD",1717228716759,0.24093507,67646.0,67645.0,0.22136199]
["bitfinex","BTCUSD",1717228716977,0.29793507,67646.0,67645.0,0.22136199]
["bitfinex","BTCUSD",1717228717189,0.24093507,67646.0,67645.0,0.22986199]
["bitfinex","BTCUSD",1717228717612,0.29793507,67646.0,67645.0,0.22986199]
["bitfinex","BTCUSD",1717228718277,0.24093507,67646.0,67645.0,0.22986199]
["bitfinex","BTCUSD",1717228718480,0.29793507,67646.0,67645.0,0.22986199]
["bitfinex","BTCUSD",1717228719327,0.29793507,67646.0,67645.0,0.55758566]
["bitfinex","BTCUSD",1717228720808,0.23789781,67646.0,67645.0,0.55758989]
["bitfinex","BTCUSD",1717228722503,0.23789781,67646.0,67645.0,0.55759165]
["bitfinex","BTCUSD",1717228722696,0.23789781,67646.0,67645.0,0.54909165]
["bitfinex","BTCUSD",1717228723974,0.39539781,67646.0,67645.0,0.54909165]
["bitfinex","BTCUSD",1717228727196,0.33839781,67646.0,67645.0,0.54909165]
["bitfinex","BTCUSD",1717228727411,0.39539781,67646.0,67645.0,0.54909165]
["bitfinex","BTCUSD",1717228730709,0.39539781,67646.0,67645.0,0.5491024]
["bitfinex","BTCUSD",1717228731388,0.39539781,67646.0,67645.0,0.48252041]
["bitfinex","BTCUSD",1717228738838,0.54322581,67646.0,67645.0,0.48252041]
["bitfinex","BTCUSD",1717228739550,0.54322581,67646.0,67645.0,0.3367425]
["bitfinex","BTCUSD",1717228740376,0.54322581,67646.0,67645.0,0.33674371]
["bitfinex","BTCUSD",1717228747319,0.48622581,67646.0,67645.0,0.33674371]
["bitfinex","BTCUSD",1717228747734,0.54322581,67646.0,67645.0,0.33674371]
["bitfinex","BTCUSD",1717228749221,0.54322581,67646.0,67645.0,0.00901881]
["bitfinex","BTCUSD",1717228751004,0.54322581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228751231,0.54322581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228751430,0.54322581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228751806,0.54322581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228752014,0.54322581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228752618,0.30802581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228752824,0.30802581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228753035,0.30802581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228753216,0.30802581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228753433,0.30802581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228753674,0.30802581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228753860,0.30802581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228754066,0.30802581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228754274,0.30802581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228759032,0.54522581,67646.0,67645.0,0.00831775]
["bitfinex","BTCUSD",1717228759235,0.54522581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228761268,0.54522581,67646.0,67645.0,0.00950573]
["bitfinex","BTCUSD",1717228766362,0.54522581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228773514,0.39022581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228775250,0.39022581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228775472,0.39022581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228775692,0.39022581,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1717228776158,0.39022581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228777239,0.4580004,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228778271,0.4010004,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228778702,0.4580004,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228782637,0.09577459,67646.0,67645.0,0.16339298]
["bitfinex","BTCUSD",1717228782891,0.09589217,67646.0,67645.0,0.44884623]
["bitfinex","BTCUSD",1717228783097,0.028,67646.0,67645.0,0.44884623]
["bitfinex","BTCUSD",1717228783318,0.028,67646.0,67645.0,0.40449298]
["bitfinex","BTCUSD",1717228785663,0.028,67646.0,67645.0,0.44884354]
["bitfinex","BTCUSD",1717228787569,0.028,67646.0,67645.0,0.40449298]
["bitfinex","BTCUSD",1717228797747,0.028,67646.0,67645.0,0.16339298]
["bitfinex","BTCUSD",1717228798159,0.028,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228799860,0.028,67646.0,67645.0,0.16339298]
["bitfinex","BTCUSD",1717228800295,0.028,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228800749,0.26899781,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228800962,0.34819781,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228801175,0.40519781,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228801608,0.55302581,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228801878,0.55302581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228805646,0.49602581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228805853,0.55302581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228808386,0.49602581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228808608,0.55302581,67646.0,67645.0,0.00911507]
["bitfinex","BTCUSD",1717228809243,0.175828,67646.0,67645.0,0.31909298]
["bitfinex","BTCUSD",1717228809459,0.232828,67646.0,67645.0,0.34209298]
["bitfinex","BTCUSD",1717228809746,0.028,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228809956,0.028,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228811450,0.085,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228812331,0.028,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228812541,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228812753,0.028,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228812977,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228813666,0.028,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228813912,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228814131,0.028,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228814571,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228815624,0.085,67646.0,67645.0,0.41989298]
["bitfinex","BTCUSD",1717228815828,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228817814,0.028,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228818019,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228819301,0.028,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228819544,0.085,67646.0,67645.0,0.42839298]
["bitfinex","BTCUSD",1717228821268,0.085,67646.0,67645.0,0.26419298]
["bitfinex","BTCUSD",1717228821901,0.028,67646.0,67645.0,0.26419298]
["bitfinex","BTCUSD",1717228822110,0.085,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228826110,0.085,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228826316,0.085,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228826525,0.028,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228826730,0.085,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228829507,0.085,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228829720,0.085,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228829925,0.1481193,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228830362,0.1481193,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228830363,0.085,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228830565,0.085,67646.0,67645.0,0.18639298]
["bitfinex","BTCUSD",1717228831670,0.085,67646.0,67645.0,0.17789298]
["bitfinex","BTCUSD",1717228831912,0.24089781,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228832141,0.46826199,67646.0,67645.0,0.15489298]
["bitfinex","BTCUSD",1717228832621,0.40489781,67646.0,67645.0,0.14777791]
["bitfinex","BTCUSD",1717228833053,0.40489781,67646.0,67645.0,0.16297453]
["bitfinex","BTCUSD",1717228833265,0.46744528,67646.0,67645.0,0.16297453]
["bitfinex","BTCUSD",1717228833477,0.09054747,67646.0,67645.0,0.16297453]
["bitfinex","BTCUSD",1717228833688,0.028,67646.0,67645.0,0.41487453]
["bitfinex","BTCUSD",1717228833862,0.028,67646.0,67645.0,0.56829568]
["bitfinex","BTCUSD",1717228834734,0.028,67646.0,67645.0,0.63483857]
["bitfinex","BTCUSD",1717228835360,0.028,67646.0,67645.0,0.56829568]
["bitfinex","BTCUSD",1717228842789,0.028,67646.0,67645.0,0.56828354]
["bitfinex","BTCUSD",1717228845293,0.028,67646.0,67645.0,0.82479562]
["bitfinex","BTCUSD",1717228845494,0.028,67646.0,67645.0,1.08598242]
["bitfinex","BTCUSD",1717228846718,0.028,67646.0,67645.0,1.15247895]
["bitfinex","BTCUSD",1717228848396,0.028,67646.0,67645.0,0.82478007]
["bitfinex","BTCUSD",1717228849696,0.028,67646.0,67645.0,1.15247982]
["bitfinex","BTCUSD",1717228850314,0.028,67646.0,67645.0,0.82478007]
["bitfinex","BTCUSD",1717228851532,0.028,67646.0,67645.0,0.6713489]
["bitfinex","BTCUSD",1717228851805,0.028,67646.0,67645.0,0.82474953]
["bitfinex","BTCUSD",1717228852444,0.028,67646.0,67645.0,0.75827516]
["bitfinex","BTCUSD",1717228855485,0.028,67646.0,67645.0,0.8025876]
["bitfinex","BTCUSD",1717228857158,0.028,67646.0,67645.0,0.75827516]
["bitfinex","BTCUSD",1717228857596,0.028,67646.0,67645.0,0.80258621]
["bitfinex","BTCUSD",1717228859162,0.028,67646.0,67645.0,0.80258951]
["bitfinex","BTCUSD",1717228859279,0.028,67646.0,67645.0,0.64918558]
["bitfinex","BTCUSD",1717228859500,0.028,67646.0,67645.0,0.80258952]
["bitfinex","BTCUSD",1717228860548,0.028,67646.0,67645.0,0.80258937]
["bitfinex","BTCUSD",1717228861014,0.028,67646.0,67645.0,0.52937847]
["bitfinex","BTCUSD",1717228861458,0.028,67646.0,67645.0,0.57368937]
["bitfinex","BTCUSD",1717228864255,0.028,67646.0,67645.0,0.65039189]
["bitfinex","BTCUSD",1717228870245,0.028,67646.0,67645.0,0.60608099]
["bitfinex","BTCUSD",1717228870909,0.028,67646.0,67645.0,0.93377567]
["bitfinex","BTCUSD",1717228871151,0.028,67646.0,67645.0,1.00024555]
["bitfinex","BTCUSD",1717228872200,0.028,67646.0,67645.0,0.52937401]
["bitfinex","BTCUSD",1717228872407,0.028,67646.0,67645.0,1.00024123]
["bitfinex","BTCUSD",1717228872593,0.028,67646.0,67645.0,0.93377027]
["bitfinex","BTCUSD",1717228873409,0.028,67646.0,67645.0,1.02239822]
["bitfinex","BTCUSD",1717228874918,0.028,67646.0,67645.0,1.10389822]
["bitfinex","BTCUSD",1717228875136,0.028,67646.0,67645.0,0.95049874]
["bitfinex","BTCUSD",1717228875344,0.028,67646.0,67645.0,1.10389494]
["bitfinex","BTCUSD",1717228876438,0.2702,67646.0,67645.0,0.93376699]
["bitfinex","BTCUSD",1717228876686,0.2702,67646.0,67645.0,1.18605207]
["bitfinex","BTCUSD",1717228876904,0.2702,67646.0,67645.0,1.02240634]
["bitfinex","BTCUSD",1717228878666,0.2702,67646.0,67645.0,0.9337678]
["bitfinex","BTCUSD",1717228879459,0.2702,67646.0,67645.0,1.04455274]
["bitfinex","BTCUSD",1717228879822,0.2702,67646.0,67645.0,0.9337678]
["bitfinex","BTCUSD",1717228881778,0.1048,67646.0,67645.0,0.93377005]
["bitfinex","BTCUSD",1717228882396,0.028,67646.0,67645.0,0.93377005]
["bitfinex","BTCUSD",1717228882556,0.028,67646.0,67645.0,0.60607364]
["bitfinex","BTCUSD",1717228882767,0.028,67646.0,67645.0,0.93377089]
["bitfinex","BTCUSD",1717228884384,0.028,67646.0,67645.0,1.04465151]
["bitfinex","BTCUSD",1717228884665,0.028,67646.0,67645.0,1.18606298]
["bitfinex","BTCUSD",1717228884873,0.028,67646.0,67645.0,1.04465277]
["bitfinex","BTCUSD",1717228887086,0.028,67646.0,67645.0,1.12425277]
["bitfinex","BTCUSD",1717228887737,0.028,67646.0,67645.0,1.27625277]
["bitfinex","BTCUSD",1717228888358,0.028,67646.0,67645.0,1.16537089]
["bitfinex","BTCUSD",1717228888971,0.028,67646.0,67645.0,1.41765863]
["bitfinex","BTCUSD",1717228889839,0.028,67646.0,67645.0,1.39546544]
["bitfinex","BTCUSD",1717228890268,0.028,67646.0,67645.0,1.45246544]
["bitfinex","BTCUSD",1717228890948,0.028,67646.0,67645.0,1.60029544]
["bitfinex","BTCUSD",1717228891161,0.028,67646.0,67645.0,1.85815437]
["bitfinex","BTCUSD",1717228891366,0.028,67646.0,67645.0,1.75815437]
["bitfinex","BTCUSD",1717228891564,0.013,67646.0,67645.0,1.9308663]
["bitfinex","BTCUSD",1717228891997,0.019,67646.0,67645.0,1.9308663]
["bitfinex","BTCUSD",1717228892457,0.013,67646.0,67645.0,1.9308663]
["bitfinex","BTCUSD",1717228892667,0.078,67660.0,67655.0,0.19]
["bitfinex","BTCUSD",1717228892876,0.078,67660.0,67658.0,0.04433787]
["bitfinex","BTCUSD",1717228893083,0.078,67660.0,67659.0,0.32217728]
["bitfinex","BTCUSD",1717228893302,0.078,67660.0,67659.0,0.32908612]
["bitfinex","BTCUSD",1717228893541,0.078,67660.0,67659.0,0.33758612]
["bitfinex","BTCUSD",1717228893956,0.078,67660.0,67659.0,0.38192399]
["bitfinex","BTCUSD",1717228894170,0.1594,67663.0,67662.0,0.0085]
["bitfinex","BTCUSD",1717228894386,0.2374,67663.0,67662.0,0.33067728]
["bitfinex","BTCUSD",1717228894600,0.2374,67663.0,67662.0,0.33758337]
["bitfinex","BTCUSD",1717228895701,0.2374,67663.0,67662.0,0.33067728]
["bitfinex","BTCUSD",1717228895941,0.2374,67663.0,67662.0,0.33855491]
["bitfinex","BTCUSD",1717228895942,0.2494,67663.0,67662.0,0.33855491]
["bitfinex","BTCUSD",1717228896588,0.2594,67663.0,67662.0,0.33955491]
["bitfinex","BTCUSD",1717228897011,0.2594,67663.0,67662.0,0.33105491]
["bitfinex","BTCUSD",1717228897859,0.2594,67663.0,67662.0,0.17765554]
["bitfinex","BTCUSD",1717228898065,0.2594,67663.0,67662.0,0.33103395]
["bitfinex","BTCUSD",1717228901666,0.2594,67663.0,67662.0,0.33953395]
["bitfinex","BTCUSD",1717228903335,0.2594,67663.0,67662.0,0.33103395]
["bitfinex","BTCUSD",1717228905798,0.33459781,67663.0,67662.0,0.33103395]
["bitfinex","BTCUSD",1717228906079,0.33459781,67663.0,67662.0,0.30115632]
["bitfinex","BTCUSD",1717228906490,0.33459781,67663.0,67662.0,0.30803395]
["bitfinex","BTCUSD",1717228906933,0.33459781,67663.0,67662.0,0.15465554]
["bitfinex","BTCUSD",1717228911210,0.48238881,67663.0,67662.0,0.15465554]
["bitfinex","BTCUSD",1717228913831,0.53938881,67663.0,67662.0,0.15465554]
["bitfinex","BTCUSD",1717228914206,0.53938881,67663.0,67662.0,0.14777791]
["bitfinex","BTCUSD",1717228914412,0.53938881,67663.0,67662.0,0.15473562]
["bitfinex","BTCUSD",1717228915148,0.37998881,67663.0,67662.0,0.15473562]
["bitfinex","BTCUSD",1717228915547,0.37998881,67663.0,67662.0,0.14777791]
["bitfinex","BTCUSD",1717228915901,0.30198881,67663.0,67662.0,0.16323562]
["bitfinex","BTCUSD",1717228916346,0.30198881,67663.0,67662.0,0.15473562]
["bitfinex","BTCUSD",1717228916521,0.30198881,67663.0,67662.0,0.30811968]
["bitfinex","BTCUSD",1717228916715,0.30198881,67663.0,67662.0,0.15473562]
["bitfinex","BTCUSD",1717228916994,0.30198881,67663.0,67662.0,0.3081194]
["bitfinex","BTCUSD",1717228917526,0.30198881,67663.0,67662.0,0.3166194]
["bitfinex","BTCUSD",1717228917933,0.30198881,67663.0,67662.0,0.3081194]
["bitfinex","BTCUSD",1717228919063,0.30198881,67663.0,67662.0,0.3166194]
["bitfinex","BTCUSD",1717228919271,0.30198881,67663.0,67662.0,0.3081194]
["bitfinex","BTCUSD",1717228923595,0.30198881,67663.0,67662.0,0.3166194]
["bitfinex","BTCUSD",1717228923796,0.022,67663.0,67662.0,0.3166194]
["bitfinex","BTCUSD",1717228924523,0.022,67663.0,67662.0,0.3081194]
["bitfinex","BTCUSD",1717228924725,0.022,67663.0,67662.0,0.3166194]
["bitfinex","BTCUSD",1717228925533,0.022,67663.0,67662.0,0.18623562]
["bitfinex","BTCUSD",1717228925679,0.022,67663.0,67662.0,0.33961505]
["bitfinex","BTCUSD",1717228928993,0.2561,67663.0,67662.0,0.33961505]
["bitfinex","BTCUSD",1717228929608,0.022,67663.0,67662.0,0.33961505]
["bitfinex","BTCUSD",1717228930466,0.022,67663.0,67662.0,0.33265734]
["bitfinex","BTCUSD",1717228930673,0.022,67663.0,67662.0,0.33886219]
["bitfinex","BTCUSD",1717228936176,0.022,67663.0,67662.0,0.33036219]
["bitfinex","BTCUSD",1717228936382,0.022,67663.0,67662.0,0.33886219]
["bitfinex","BTCUSD",1717228937332,0.022,67663.0,67662.0,0.33036219]
["bitfinex","BTCUSD",1717228937533,0.0983,67663.0,67662.0,0.33036219]
["bitfinex","BTCUSD",1717228939253,0.022,67663.0,67662.0,0.72348757]
["bitfinex","BTCUSD",1717228939472,0.022,67663.0,67662.0,0.99158572]
["bitfinex","BTCUSD",1717228939687,0.022,67663.0,67662.0,1.01373526]
["bitfinex","BTCUSD",1717228940348,0.022,67663.0,67662.0,0.99162588]
["bitfinex","BTCUSD",1717228940554,0.022,67663.0,67662.0,0.90298757]
["bitfinex","BTCUSD",1717228940976,0.022,67663.0,67662.0,0.99162553]
["bitfinex","BTCUSD",1717228941389,0.022,67663.0,67662.0,0.57536219]
["bitfinex","BTCUSD",1717228941616,0.022,67663.0,67662.0,0.9915873]
["bitfinex","BTCUSD",1717228943920,0.022,67663.0,67662.0,0.9915381]
["bitfinex","BTCUSD",1717228944176,0.022,67663.0,67662.0,0.90294055]
["bitfinex","BTCUSD",1717228945765,0.022,67663.0,67662.0,0.90294062]
["bitfinex","BTCUSD",1717228946308,0.022,67663.0,67662.0,0.96936622]
["bitfinex","BTCUSD",1717228948328,0.022,67663.0,67662.0,0.64176373]
["bitfinex","BTCUSD",1717228949371,0.022,67663.0,67662.0,0.57533813]
["bitfinex","BTCUSD",1717228950583,0.022,67663.0,67662.0,0.9693634]
["bitfinex","BTCUSD",1717228950787,0.022,67663.0,67662.0,0.64176373]
["bitfinex","BTCUSD",1717228951207,0.022,67663.0,67662.0,0.98472982]
["bitfinex","BTCUSD",1717228951890,0.022,67663.0,67662.0,1.21476288]
["bitfinex","BTCUSD",1717228952095,0.022,67663.0,67662.0,1.13252282]
["bitfinex","BTCUSD",1717228952905,0.01,67663.0,67662.0,1.13152282]
["bitfinex","BTCUSD",1717228953133,0.01,67663.0,67662.0,1.24210321]
["bitfinex","BTCUSD",1717228953329,0.012,67663.0,67662.0,1.27910321]
["bitfinex","BTCUSD",1717228953546,0.002,67663.0,67662.0,1.27810321]
["bitfinex","BTCUSD",1717228953747,0.0816,67677.0,67676.0,0.0085]
["bitfinex","BTCUSD",1717228953955,0.0816,67677.0,67676.0,0.33063328]
["bitfinex","BTCUSD",1717228954169,0.0816,67677.0,67676.0,0.33677593]
["bitfinex","BTCUSD",1717228954797,0.0816,67677.0,67676.0,0.33777593]
["bitfinex","BTCUSD",1717228955001,0.0846,67677.0,67676.0,0.33777593]
["bitfinex","BTCUSD",1717228955452,0.0846,67677.0,67676.0,0.32927593]
["bitfinex","BTCUSD",1717228956487,0.0846,67677.0,67676.0,0.32926414]
["bitfinex","BTCUSD",1717228957803,0.0846,67677.0,67676.0,0.17592056]
["bitfinex","BTCUSD",1717228958028,0.0846,67677.0,67676.0,0.32926405]
["bitfinex","BTCUSD",1717228959495,0.0846,67677.0,67676.0,0.17592056]
["bitfinex","BTCUSD",1717228959696,0.0846,67677.0,67676.0,0.32926405]
["bitfinex","BTCUSD",1717228959843,0.0846,67677.0,67676.0,0.17592056]
["bitfinex","BTCUSD",1717228960049,0.0846,67677.0,67676.0,0.32926405]
["bitfinex","BTCUSD",1717228963989,0.0846,67677.0,67676.0,0.33776405]
["bitfinex","BTCUSD",1717228967842,0.0846,67677.0,67676.0,0.32926405]
["bitfinex","BTCUSD",1717228968705,0.0846,67677.0,67676.0,0.33776405]
["bitfinex","BTCUSD",1717228969342,0.003,67677.0,67676.0,0.33776405]
["bitfinex","BTCUSD",1717228973011,0.003,67677.0,67676.0,0.33726405]
["bitfinex","BTCUSD",1717228977967,0.003,67677.0,67676.0,0.32876405]
["bitfinex","BTCUSD",1717228978192,0.003,67677.0,67676.0,0.33726405]
["bitfinex","BTCUSD",1717228978604,0.003,67677.0,67676.0,0.32876405]
["bitfinex","BTCUSD",1717228978860,0.2447,67677.0,67676.0,0.32876405]
["bitfinex","BTCUSD",1717228981501,0.2447,67677.0,67676.0,0.30576405]
["bitfinex","BTCUSD",1717228981723,0.31989781,67677.0,67676.0,0.30576405]
["bitfinex","BTCUSD",1717228981942,0.31989781,67677.0,67676.0,0.2996214]
["bitfinex","BTCUSD",1717228982372,0.31989781,67677.0,67676.0,0.30574346]
["bitfinex","BTCUSD",1717228983022,0.46765781,67677.0,67676.0,0.30574346]
["bitfinex","BTCUSD",1717228987765,0.46765781,67677.0,67676.0,0.30575108]
["bitfinex","BTCUSD",1717228990917,0.46765781,67677.0,67676.0,0.30575033]
["bitfinex","BTCUSD",1717228996155,0.22595781,67677.0,67676.0,0.30575033]
["bitfinex","BTCUSD",1717228996379,0.30375781,67677.0,67676.0,0.30575033]
["bitfinex","BTCUSD",1717228996595,0.22595781,67677.0,67676.0,0.30575033]
["bitfinex","BTCUSD",1717228996812,0.22595781,67677.0,67676.0,0.30812827]
["bitfinex","BTCUSD",1717228996988,0.22595781,67677.0,67676.0,0.31426075]
["bitfinex","BTCUSD",1717228998085,0.15076,67677.0,67676.0,0.31426075]
["bitfinex","BTCUSD",1717228998300,0.15076,67677.0,67676.0,0.32876075]
["bitfinex","BTCUSD",1717229004632,0.15076,67677.0,67676.0,0.33726075]
["bitfinex","BTCUSD",1717229008911,0.15076,67677.0,67676.0,0.33725129]
["bitfinex","BTCUSD",1717229015837,0.003,67677.0,67676.0,0.33725129]
["bitfinex","BTCUSD",1717229016083,0.003,67677.0,67676.0,0.57755129]
["bitfinex","BTCUSD",1717229016218,0.003,67677.0,67676.0,0.62184583]
["bitfinex","BTCUSD",1717229016434,0.003,67677.0,67676.0,0.57755129]
["bitfinex","BTCUSD",1717229016641,0.003,67677.0,67676.0,0.62184583]
["bitfinex","BTCUSD",1717229017036,0.003,67677.0,67676.0,0.57755129]
["bitfinex","BTCUSD",1717229017655,0.003,67677.0,67676.0,0.62183838]
["bitfinex","BTCUSD",1717229017856,0.003,67677.0,67676.0,0.62183163]
["bitfinex","BTCUSD",1717229018283,0.003,67677.0,67676.0,0.57754489]
["bitfinex","BTCUSD",1717229018459,0.003,67677.0,67676.0,0.42421039]
["bitfinex","BTCUSD",1717229018668,0.003,67677.0,67676.0,0.57754434]
["bitfinex","BTCUSD",1717229018864,0.003,67677.0,67676.0,1.04819556]
["bitfinex","BTCUSD",1717229019302,0.003,67677.0,67676.0,0.89486161]
["bitfinex","BTCUSD",1717229019636,0.003,67677.0,67676.0,0.62182528]
["bitfinex","BTCUSD",1717229019999,0.003,67677.0,67676.0,0.5775419]
["bitfinex","BTCUSD",1717229020991,0.003,67677.0,67676.0,0.98175707]
["bitfinex","BTCUSD",1717229021173,0.003,67677.0,67676.0,0.9817563]
["bitfinex","BTCUSD",1717229021855,0.003,67677.0,67676.0,0.6542065]
["bitfinex","BTCUSD",1717229022062,0.003,67677.0,67676.0,0.57754113]
["bitfinex","BTCUSD",1717229022471,0.003,67677.0,67676.0,0.65420746]
["bitfinex","BTCUSD",1717229023142,0.003,67677.0,67676.0,0.57754113]
["bitfinex","BTCUSD",1717229023344,0.003,67677.0,67676.0,0.65420741]
["bitfinex","BTCUSD",1717229023547,0.003,67677.0,67676.0,0.38240741]
["bitfinex","BTCUSD",1717229023759,0.2978,67677.0,67676.0,0.38240741]
["bitfinex","BTCUSD",1717229024168,0.2978,67677.0,67676.0,0.31424113]
["bitfinex","BTCUSD",1717229025035,0.2978,67677.0,67676.0,0.33724113]
["bitfinex","BTCUSD",1717229025247,0.2978,67677.0,67676.0,0.32874113]
["bitfinex","BTCUSD",1717229025622,0.2978,67677.0,67676.0,0.33724113]
["bitfinex","BTCUSD",1717229026607,0.2978,67677.0,67676.0,0.33724733]
["bitfinex","BTCUSD",1717229029061,0.1421,67677.0,67676.0,0.33724733]
["bitfinex","BTCUSD",1717229033375,0.0851,67677.0,67676.0,0.33724733]
["bitfinex","BTCUSD",1717229033741,0.32299781,67677.0,67676.0,0.30574733]
["bitfinex","BTCUSD",1717229037496,0.47075781,67677.0,67676.0,0.16046942]
["bitfinex","BTCUSD",1717229039000,0.47075781,67677.0,67676.0,0.00713248]
["bitfinex","BTCUSD",1717229039488,0.47075781,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1717229040312,0.46775781,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1717229040725,1.17606124,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1717229040936,1.26470919,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1717229041129,1.28270919,67677.0,67676.0,0.003]
["bitfinex","BTCUSD",1717229041305,0.147786,67665.0,67664.0,0.4688]
["bitfinex","BTCUSD",1717229041530,0.51958381,67665.0,67664.0,0.4688]
["bitfinex","BTCUSD",1717229041690,0.51958381,67665.0,67664.0,0.47402729]
["bitfinex","BTCUSD",1717229041894,0.51958381,67665.0,67664.0,0.4688]
["bitfinex","BTCUSD",1717229042111,0.51958381,67665.0,67664.0,0.47403917]
["bitfinex","BTCUSD",1717229043072,0.56133382,67665.0,67664.0,0.47403917]
["bitfinex","BTCUSD",1717229043286,0.51958381,67665.0,67664.0,0.47403917]
["bitfinex","BTCUSD",1717229043485,0.51958381,67665.0,67664.0,0.4688]
["bitfinex","BTCUSD",1717229043486,0.61958381,67665.0,67664.0,0.4688]
["bitfinex","BTCUSD",1717229043856,0.61958381,67665.0,67664.0,0.47404222]
["bitfinex","BTCUSD",1717229044058,0.65058381,67665.0,67664.0,0.47704222]
["bitfinex","BTCUSD",1717229044485,0.75058372,67665.0,67664.0,0.47604222]
["bitfinex","BTCUSD",1717229044702,0.76658372,67665.0,67664.0,0.47704222]
["bitfinex","BTCUSD",1717229045288,1.01515672,67665.0,67664.0,0.47404222]
["bitfinex","BTCUSD",1717229045886,1.05215672,67665.0,67664.0,0.47704222]
["bitfinex","BTCUSD",1717229046078,1.08115672,67665.0,67664.0,0.01124222]
["bitfinex","BTCUSD",1717229046497,1.08115672,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229053235,0.98115681,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229053482,0.99907278,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229054209,1.09907269,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229055046,0.99907278,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229055465,1.09907269,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229062867,0.99907278,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229064552,1.09907269,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229064762,0.99907278,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229065143,1.09907269,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229066622,0.99907278,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229067199,1.09907269,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229067435,1.13971715,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229067675,1.03971724,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229068268,1.07615378,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229071722,1.09807169,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229072392,1.09231869,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229074623,1.09226855,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229075067,1.09226837,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229076076,1.19226828,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229077504,1.03526837,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229077729,1.09226837,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229078154,1.09226846,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229078566,1.09802144,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229080161,1.25352144,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229080544,1.24776846,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229081735,1.25352149,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229081936,1.21287703,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229082152,1.25465118,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229084199,1.342889,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229085246,1.36552399,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229085829,1.30852399,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229086052,1.36552399,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229087721,0.66247818,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229087931,0.72083364,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229088148,0.77783364,67665.0,67664.0,0.01130042]
["bitfinex","BTCUSD",1717229088353,0.80256597,67665.0,67664.0,0.01130042]
["bitfinex","BTCUSD",1717229089211,0.62515262,67665.0,67664.0,0.01130042]
["bitfinex","BTCUSD",1717229089427,0.76866423,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229089668,0.79105882,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229091211,0.76866423,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229091682,0.65771966,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229091895,0.76866423,67665.0,67664.0,0.01129352]
["bitfinex","BTCUSD",1717229092305,0.74646732,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229092501,0.65771966,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229094823,0.62515262,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229095022,0.74611195,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229095234,0.7767954,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229095384,0.74611195,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229095595,0.77679438,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229095804,0.74611195,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229096825,0.65737114,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229097410,0.6669189,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229097588,0.7239189,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229097950,0.74611195,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229098685,0.74035911,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229098877,0.65737107,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229099639,0.74611188,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229100304,0.74580538,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229100953,0.6570774,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229102061,0.74580554,67665.0,67664.0,0.01129352]
["bitfinex","BTCUSD",1717229102267,0.6570774,67665.0,67664.0,0.01129352]
["bitfinex","BTCUSD",1717229102721,0.6570774,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229103307,0.83547731,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229103557,1.24196028,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229103807,1.31351657,67665.0,67664.0,0.006]
["bitfinex","BTCUSD",1717229105557,1.31351657,67665.0,67651.0,0.20995119]
["bitfinex","BTCUSD",1717229105558,0.22301281,67652.0,67651.0,0.20995119]
["bitfinex","BTCUSD",1717229105795,0.32301281,67652.0,67651.0,0.20995119]
["bitfinex","BTCUSD",1717229105998,0.3287656,67652.0,67651.0,0.16540598]
["bitfinex","BTCUSD",1717229106207,0.22301881,67649.0,67648.0,0.2431]
["bitfinex","BTCUSD",1717229106415,0.38001881,67649.0,67648.0,0.38887791]
["bitfinex","BTCUSD",1717229106840,0.3857716,67649.0,67648.0,0.38887791]
["bitfinex","BTCUSD",1717229108527,0.3857716,67649.0,67648.0,0.2431]
["bitfinex","BTCUSD",1717229108733,0.3867716,67649.0,67648.0,0.2521]
["bitfinex","BTCUSD",1717229108948,0.3887716,67649.0,67648.0,0.2521]
["bitfinex","BTCUSD",1717229109594,0.3887716,67649.0,67648.0,0.009]
["bitfinex","BTCUSD",1717229111591,0.14783,67645.0,67644.0,0.2431]
["bitfinex","BTCUSD",1717229111812,0.3287806,67645.0,67644.0,0.38887791]
["bitfinex","BTCUSD",1717229112346,0.3287806,67645.0,67644.0,0.39418888]
["bitfinex","BTCUSD",1717229112347,0.32302781,67645.0,67644.0,0.39418888]
["bitfinex","BTCUSD",1717229112548,0.32878054,67645.0,67644.0,0.39418888]
["bitfinex","BTCUSD",1717229112762,0.32878054,67645.0,67644.0,0.39618888]
["bitfinex","BTCUSD",1717229112763,0.34678054,67645.0,67644.0,0.39618888]
["bitfinex","BTCUSD",1717229113184,0.35778054,67645.0,67644.0,0.39618888]
["bitfinex","BTCUSD",1717229114318,0.35778054,67645.0,67644.0,0.00731097]
["bitfinex","BTCUSD",1717229114526,0.35778054,67645.0,67644.0,0.08411097]
["bitfinex","BTCUSD",1717229114747,0.35778054,67645.0,67644.0,0.0788]
["bitfinex","BTCUSD",1717229114974,0.35778054,67645.0,67644.0,0.08411097]
["bitfinex","BTCUSD",1717229115144,0.35202781,67645.0,67644.0,0.08411097]
["bitfinex","BTCUSD",1717229115574,0.35778045,67645.0,67644.0,0.08411097]
["bitfinex","BTCUSD",1717229115979,0.35778045,67645.0,67644.0,0.00731097]
["bitfinex","BTCUSD",1717229116777,0.59758045,67645.0,67644.0,0.00731097]
["bitfinex","BTCUSD",1717229117169,0.59182781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229117576,0.42832781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229118828,0.48532781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229119603,0.40902781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229119806,0.48532781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229120007,0.42832781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229120217,0.48532781,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1717229121666,0.35202781,67645.0,67644.0,0.2451]
["bitfinex","BTCUSD",1717229121954,0.40902781,67645.0,67644.0,0.2504278]
["bitfinex","BTCUSD",1717229122467,0.40902781,67645.0,67644.0,0.2589278]
["bitfinex","BTCUSD",1717229122672,0.40902781,67645.0,67644.0,0.2504278]
["bitfinex","BTCUSD",1717229123472,0.35202781,67645.0,67644.0,0.2504278]
["bitfinex","BTCUSD",1717229123677,0.40902781,67645.0,67644.0,0.2504278]
["bitfinex","BTCUSD",1717229125477,0.27683,67645.0,67644.0,0.40470571]
["bitfinex","BTCUSD",1717229125688,0.40902781,67645.0,67644.0,0.42770571]
["bitfinex","BTCUSD",1717229131662,0.40902781,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229134288,0.41478056,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229141727,0.35778056,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229141931,0.41478056,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229142584,0.33958275,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229142799,0.28258275,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229143037,0.41478056,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229143265,0.33958275,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229143494,0.28258275,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229145249,0.33958275,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229146116,0.33383,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229155329,0.33958285,67645.0,67644.0,0.42926928]
["bitfinex","BTCUSD",1717229155524,0.33958285,67645.0,67644.0,0.42076928]
["bitfinex","BTCUSD",1717229155724,0.33958285,67645.0,67644.0,0.17766928]
["bitfinex","BTCUSD",1717229156098,0.28258285,67645.0,67644.0,0.18616928]
["bitfinex","BTCUSD",1717229156307,0.28258285,67645.0,67644.0,0.41596928]
["bitfinex","BTCUSD",1717229156507,0.27683,67645.0,67644.0,0.56939008]
["bitfinex","BTCUSD",1717229156919,0.25883,67645.0,67644.0,0.56739008]
["bitfinex","BTCUSD",1717229157134,0.24783,67645.0,67644.0,0.56739041]
["bitfinex","BTCUSD",1717229157306,0.25083,67645.0,67644.0,0.56739041]
["bitfinex","BTCUSD",1717229157756,0.1,67645.0,67644.0,0.56739041]
["bitfinex","BTCUSD",1717229158204,0.01782961,67649.0,67648.0,0.0876]
["bitfinex","BTCUSD",1717229158205,0.11782961,67649.0,67648.0,0.0876]
["bitfinex","BTCUSD",1717229158430,0.1,67649.0,67648.0,0.41668045]
["bitfinex","BTCUSD",1717229158646,0.1,67649.0,67648.0,0.4166701]
["bitfinex","BTCUSD",1717229159703,0.1,67649.0,67648.0,0.4176701]
["bitfinex","BTCUSD",1717229159704,0.107,67649.0,67648.0,0.4176701]
["bitfinex","BTCUSD",1717229160355,0.107,67649.0,67648.0,0.41766863]
["bitfinex","BTCUSD",1717229160565,0.122,67649.0,67648.0,0.41866863]
["bitfinex","BTCUSD",1717229161871,0.122,67649.0,67648.0,0.33956863]
["bitfinex","BTCUSD",1717229162112,0.122,67649.0,67648.0,0.33106863]
["bitfinex","BTCUSD",1717229162316,0.122,67649.0,67648.0,0.33956863]
["bitfinex","BTCUSD",1717229163147,0.2854,67649.0,67648.0,0.33106863]
["bitfinex","BTCUSD",1717229163382,0.3616,67649.0,67648.0,0.33106863]
["bitfinex","BTCUSD",1717229166733,0.367353,67649.0,67648.0,0.17765932]
["bitfinex","BTCUSD",1717229167482,0.3616,67649.0,67648.0,0.33107768]
["bitfinex","BTCUSD",1717229169004,0.43679781,67649.0,67648.0,0.30807768]
["bitfinex","BTCUSD",1717229169330,0.43679781,67649.0,67648.0,0.00888141]
["bitfinex","BTCUSD",1717229169331,0.44255085,67649.0,67648.0,0.00888141]
["bitfinex","BTCUSD",1717229169542,0.44255085,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717229170368,0.44255093,67649.0,67648.0,0.15542294]
["bitfinex","BTCUSD",1717229170732,0.44255093,67649.0,67648.0,0.00887986]
["bitfinex","BTCUSD",1717229170938,0.44255093,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717229178839,0.44255093,67649.0,67648.0,0.15542137]
["bitfinex","BTCUSD",1717229179288,0.44255093,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229184675,0.64737193,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229184892,0.59037193,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229185130,0.64737193,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229187352,0.48397193,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229188309,0.47821881,67649.0,67648.0,0.16231298]
["bitfinex","BTCUSD",1717229188515,0.42121881,67649.0,67648.0,0.17081298]
["bitfinex","BTCUSD",1717229188720,0.47821881,67649.0,67648.0,0.17081298]
["bitfinex","BTCUSD",1717229189509,0.40201881,67649.0,67648.0,0.17081298]
["bitfinex","BTCUSD",1717229190983,0.34501881,67649.0,67648.0,0.32361298]
["bitfinex","BTCUSD",1717229191161,0.40201881,67649.0,67648.0,0.32361298]
["bitfinex","BTCUSD",1717229191788,0.269821,67649.0,67648.0,0.46939089]
["bitfinex","BTCUSD",1717229191995,0.326821,67649.0,67648.0,0.46939089]
["bitfinex","BTCUSD",1717229192459,0.326821,67649.0,67648.0,0.31659089]
["bitfinex","BTCUSD",1717229192642,0.326821,67649.0,67648.0,0.55224089]
["bitfinex","BTCUSD",1717229194572,0.269821,67649.0,67648.0,0.55224089]
["bitfinex","BTCUSD",1717229196536,0.269821,67649.0,67648.0,0.57524089]
["bitfinex","BTCUSD",1717229198037,0.326821,67649.0,67648.0,0.57524089]
["bitfinex","BTCUSD",1717229200270,0.326821,67649.0,67648.0,0.42244089]
["bitfinex","BTCUSD",1717229206253,0.269821,67649.0,67648.0,0.42244089]
["bitfinex","BTCUSD",1717229208265,0.269821,67649.0,67648.0,0.58634089]
["bitfinex","BTCUSD",1717229210050,0.262821,67649.0,67648.0,0.58539089]
["bitfinex","BTCUSD",1717229210251,0.262821,67649.0,67648.0,0.58739089]
["bitfinex","BTCUSD",1717229210459,0.265821,67649.0,67648.0,0.58639089]
["bitfinex","BTCUSD",1717229210666,0.250821,67649.0,67648.0,0.58439089]
["bitfinex","BTCUSD",1717229210885,0.250821,67649.0,67648.0,0.59839089]
["bitfinex","BTCUSD",1717229210886,0.251821,67649.0,67648.0,0.59839089]
["bitfinex","BTCUSD",1717229211207,0.107,67649.0,67648.0,0.59839089]
["bitfinex","BTCUSD",1717229211419,0.007,67649.0,67648.0,0.59839089]
["bitfinex","BTCUSD",1717229211546,0.006,67649.0,67648.0,0.58639089]
["bitfinex","BTCUSD",1717229211994,0.007,67649.0,67648.0,0.59839089]
["bitfinex","BTCUSD",1717229214822,0.007,67649.0,67648.0,0.59837375]
["bitfinex","BTCUSD",1717229217275,0.007,67649.0,67648.0,0.59837423]
["bitfinex","BTCUSD",1717229223777,0.007,67649.0,67648.0,0.5983742]
["bitfinex","BTCUSD",1717229224985,0.007,67649.0,67648.0,0.3515742]
["bitfinex","BTCUSD",1717229225245,0.0851,67649.0,67648.0,0.3515742]
["bitfinex","BTCUSD",1717229225372,0.1851,67649.0,67648.0,0.3515742]
["bitfinex","BTCUSD",1717229226844,0.3923,67649.0,67648.0,0.3515742]
["bitfinex","BTCUSD",1717229227029,0.3923,67649.0,67648.0,0.3430742]
["bitfinex","BTCUSD",1717229228438,0.540121,67649.0,67648.0,0.3430742]
["bitfinex","BTCUSD",1717229229051,0.540121,67649.0,67648.0,0.3515742]
["bitfinex","BTCUSD",1717229230682,0.540121,67649.0,67648.0,0.35157785]
["bitfinex","BTCUSD",1717229231500,0.540121,67649.0,67648.0,0.34307785]
["bitfinex","BTCUSD",1717229232569,0.540121,67649.0,67648.0,0.35157785]
["bitfinex","BTCUSD",1717229233007,0.540121,67649.0,67648.0,0.34307768]
["bitfinex","BTCUSD",1717229233618,0.540121,67649.0,67648.0,0.35157768]
["bitfinex","BTCUSD",1717229234419,0.540121,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229238818,0.389921,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229239019,0.332921,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229239215,0.389921,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229242889,0.311821,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229243311,0.254821,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229243525,0.254821,67649.0,67648.0,0.50717769]
["bitfinex","BTCUSD",1717229247832,0.254821,67649.0,67648.0,0.35157769]
["bitfinex","BTCUSD",1717229253294,0.254821,67649.0,67648.0,0.35157785]
["bitfinex","BTCUSD",1717229255492,0.254821,67649.0,67648.0,0.19816952]
["bitfinex","BTCUSD",1717229255700,0.254821,67649.0,67648.0,0.35157843]
["bitfinex","BTCUSD",1717229263893,0.254821,67649.0,67648.0,0.39594467]
["bitfinex","BTCUSD",1717229264311,0.254821,67649.0,67648.0,0.35157843]
["bitfinex","BTCUSD",1717229265300,0.254821,67649.0,67648.0,0.28136952]
["bitfinex","BTCUSD",1717229265499,0.254821,67649.0,67648.0,0.43477575]
["bitfinex","BTCUSD",1717229269214,0.254821,67649.0,67648.0,0.47914706]
["bitfinex","BTCUSD",1717229270481,0.254821,67649.0,67648.0,0.59427575]
["bitfinex","BTCUSD",1717229270482,0.107,67649.0,67648.0,0.59427575]
["bitfinex","BTCUSD",1717229270704,0.007,67649.0,67648.0,0.59427575]
["bitfinex","BTCUSD",1717229270933,0.007,67649.0,67648.0,0.99867872]
["bitfinex","BTCUSD",1717229271171,0.007,67649.0,67648.0,0.921979]
["bitfinex","BTCUSD",1717229271381,0.007,67649.0,67648.0,0.98853238]
["bitfinex","BTCUSD",1717229271812,0.007,67649.0,67648.0,0.921979]
["bitfinex","BTCUSD",1717229272011,0.007,67649.0,67648.0,0.59427575]
["bitfinex","BTCUSD",1717229272223,0.007,67649.0,67648.0,0.92197226]
["bitfinex","BTCUSD",1717229272880,0.007,67649.0,67648.0,0.98852106]
["bitfinex","BTCUSD",1717229273714,0.007,67649.0,67648.0,0.89682106]
["bitfinex","BTCUSD",1717229273969,0.007,67649.0,67648.0,0.98852106]
["bitfinex","BTCUSD",1717229274391,0.007,67649.0,67648.0,0.66082455]
["bitfinex","BTCUSD",1717229277405,0.007,67649.0,67648.0,0.59427575]
["bitfinex","BTCUSD",1717229281433,0.007,67649.0,67648.0,0.43476939]
["bitfinex","BTCUSD",1717229282461,0.007,67649.0,67648.0,0.35156939]
["bitfinex","BTCUSD",1717229283948,0.007,67649.0,67648.0,0.35156805]
["bitfinex","BTCUSD",1717229288742,0.007,67649.0,67648.0,0.41809631]
["bitfinex","BTCUSD",1717229289075,0.007,67649.0,67648.0,0.41808277]
["bitfinex","BTCUSD",1717229289731,0.007,67649.0,67648.0,0.35156704]
["bitfinex","BTCUSD",1717229290131,0.007,67649.0,67648.0,0.35156811]
["bitfinex","BTCUSD",1717229290517,0.241,67649.0,67648.0,0.35156811]
["bitfinex","BTCUSD",1717229291363,0.241,67649.0,67648.0,0.41808303]
["bitfinex","BTCUSD",1717229291771,0.241,67649.0,67648.0,0.39591142]
["bitfinex","BTCUSD",1717229292943,0.241,67649.0,67648.0,0.38741142]
["bitfinex","BTCUSD",1717229293498,0.241,67649.0,67648.0,0.39591142]
["bitfinex","BTCUSD",1717229293708,0.241,67649.0,67648.0,0.38741142]
["bitfinex","BTCUSD",1717229294444,0.241,67649.0,67648.0,0.39591142]
["bitfinex","BTCUSD",1717229296181,0.241,67649.0,67648.0,0.38741142]
["bitfinex","BTCUSD",1717229296828,0.241,67649.0,67648.0,0.34306811]
["bitfinex","BTCUSD",1717229300313,0.241,67649.0,67648.0,0.34307453]
["bitfinex","BTCUSD",1717229301086,0.241,67649.0,67648.0,0.18966952]
["bitfinex","BTCUSD",1717229301299,0.241,67649.0,67648.0,0.3430744]
["bitfinex","BTCUSD",1717229302606,0.241,67649.0,67648.0,0.34307394]
["bitfinex","BTCUSD",1717229307280,0.388821,67649.0,67648.0,0.34307394]
["bitfinex","BTCUSD",1717229308501,0.388821,67649.0,67648.0,0.35157394]
["bitfinex","BTCUSD",1717229308671,0.388821,67649.0,67648.0,0.39592473]
["bitfinex","BTCUSD",1717229308873,0.388821,67649.0,67648.0,0.35157394]
["bitfinex","BTCUSD",1717229309295,0.388821,67649.0,67648.0,0.39592473]
["bitfinex","BTCUSD",1717229310660,0.388821,67649.0,67648.0,0.35157394]
["bitfinex","BTCUSD",1717229312195,0.388821,67649.0,67648.0,0.39593289]
["bitfinex","BTCUSD",1717229312729,0.388821,67649.0,67648.0,0.24252918]
["bitfinex","BTCUSD",1717229312931,0.388821,67649.0,67648.0,0.39593314]
["bitfinex","BTCUSD",1717229313332,0.388821,67649.0,67648.0,0.38743314]
["bitfinex","BTCUSD",1717229319586,0.488821,67649.0,67648.0,0.38743314]
["bitfinex","BTCUSD",1717229323529,0.488821,67649.0,67648.0,0.21865523]
["bitfinex","BTCUSD",1717229323530,0.56531881,67649.0,67648.0,0.21865523]
["bitfinex","BTCUSD",1717229323734,0.56531881,67649.0,67648.0,0.17429557]
["bitfinex","BTCUSD",1717229324841,0.57107029,67649.0,67648.0,0.17429557]
["bitfinex","BTCUSD",1717229325525,0.56531881,67649.0,67648.0,0.17429557]
["bitfinex","BTCUSD",1717229325722,0.56531881,67649.0,67648.0,0.02089161]
["bitfinex","BTCUSD",1717229326085,0.56607031,67649.0,67648.0,0.014]
["bitfinex","BTCUSD",1717229326558,0.56507031,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717229326748,0.56907031,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717229327681,0.2423,67641.0,67640.0,0.04435966]
["bitfinex","BTCUSD",1717229327799,0.2423,67641.0,67640.0,0.19777962]
["bitfinex","BTCUSD",1717229328166,0.2423,67641.0,67640.0,0.04435966]
["bitfinex","BTCUSD",1717229328325,0.2423,67641.0,67640.0,0.19777962]
["bitfinex","BTCUSD",1717229329123,0.31749781,67641.0,67640.0,0.19777962]
["bitfinex","BTCUSD",1717229329913,0.31849781,67641.0,67640.0,0.21177962]
["bitfinex","BTCUSD",1717229330123,0.32149781,67641.0,67640.0,0.21177962]
["bitfinex","BTCUSD",1717229330341,0.32049781,67641.0,67640.0,0.19777962]
["bitfinex","BTCUSD",1717229330560,0.32349781,67641.0,67640.0,0.16641996]
["bitfinex","BTCUSD",1717229330767,0.32449781,67641.0,67640.0,0.16641996]
["bitfinex","BTCUSD",1717229333633,0.47233681,67641.0,67640.0,0.16641996]
["bitfinex","BTCUSD",1717229337408,0.47233681,67641.0,67640.0,0.17306379]
["bitfinex","BTCUSD",1717229341550,0.23003681,67641.0,67640.0,0.3273417]
["bitfinex","BTCUSD",1717229341782,0.30513235,67641.0,67640.0,0.3273417]
["bitfinex","BTCUSD",1717229344722,0.24813235,67641.0,67640.0,0.3273417]
["bitfinex","BTCUSD",1717229348256,0.24813235,67641.0,67640.0,0.32734611]
["bitfinex","BTCUSD",1717229354332,0.32783235,67641.0,67640.0,0.31884611]
["bitfinex","BTCUSD",1717229354533,0.42783235,67641.0,67640.0,0.31884611]
["bitfinex","BTCUSD",1717229355158,0.42783235,67641.0,67640.0,0.32734611]
["bitfinex","BTCUSD",1717229355570,0.42783235,67641.0,67640.0,0.32734688]
["bitfinex","BTCUSD",1717229355977,0.42783235,67641.0,67640.0,0.31884688]
["bitfinex","BTCUSD",1717229356344,0.48483235,67641.0,67640.0,0.31884665]
["bitfinex","BTCUSD",1717229356996,0.38483235,67641.0,67640.0,0.31884665]
["bitfinex","BTCUSD",1717229357845,0.32783235,67641.0,67640.0,0.32734665]
["bitfinex","BTCUSD",1717229358045,0.38483235,67641.0,67640.0,0.32734665]
["bitfinex","BTCUSD",1717229358677,0.38483235,67641.0,67640.0,0.32734734]
["bitfinex","BTCUSD",1717229360065,0.38483235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229360697,0.38483235,67641.0,67640.0,0.32734734]
["bitfinex","BTCUSD",1717229362724,0.32783235,67641.0,67640.0,0.32734734]
["bitfinex","BTCUSD",1717229362918,0.38483235,67641.0,67640.0,0.32734734]
["bitfinex","BTCUSD",1717229364459,0.38483235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229364460,0.54163235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229364660,0.64163235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229371669,0.40513235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229374008,0.48533235,67641.0,67640.0,0.31884734]
["bitfinex","BTCUSD",1717229374406,0.48533235,67641.0,67640.0,0.31220589]
["bitfinex","BTCUSD",1717229374793,0.48533235,67641.0,67640.0,0.31834366]
["bitfinex","BTCUSD",1717229375439,0.64913235,67641.0,67640.0,0.31834366]
["bitfinex","BTCUSD",1717229375917,0.64913235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229385509,0.63693235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229388102,0.57993235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229388305,0.63693235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229392322,0.64268372,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229397385,0.41088372,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229401766,0.41088371,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229402606,0.64268371,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229403224,0.64268375,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229404257,0.43498375,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229404452,0.41088375,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229412273,0.48998375,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229412513,0.48423235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229428767,0.40513235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229428976,0.64453235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229429404,0.40513235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229429636,0.64453235,67641.0,67640.0,0.17256575]
["bitfinex","BTCUSD",1717229431648,0.64453235,67641.0,67640.0,0.17433428]
["bitfinex","BTCUSD",1717229436159,0.48663235,67641.0,67640.0,0.17433428]
["bitfinex","BTCUSD",1717229442825,0.40513235,67641.0,67640.0,0.17433428]
["bitfinex","BTCUSD",1717229445754,0.34813235,67641.0,67640.0,0.17433428]
["bitfinex","BTCUSD",1717229445954,0.40513235,67641.0,67640.0,0.17433428]
["bitfinex","BTCUSD",1717229448577,0.40513235,67641.0,67640.0,0.17434156]
["bitfinex","BTCUSD",1717229448988,0.40513235,67641.0,67640.0,0.41454156]
["bitfinex","BTCUSD",1717229450417,0.40513235,67641.0,67640.0,0.42304156]
["bitfinex","BTCUSD",1717229451265,0.34813235,67641.0,67640.0,0.42304156]
["bitfinex","BTCUSD",1717229451481,0.40513235,67641.0,67640.0,0.42304156]
["bitfinex","BTCUSD",1717229452225,0.34813235,67641.0,67640.0,0.42304156]
["bitfinex","BTCUSD",1717229452467,0.40513235,67641.0,67640.0,0.42304156]
["bitfinex","BTCUSD",1717229453841,0.27293454,67641.0,67640.0,0.59181947]
["bitfinex","BTCUSD",1717229462179,0.27293454,67641.0,67640.0,0.63619035]
["bitfinex","BTCUSD",1717229462386,0.27293454,67641.0,67640.0,0.61319035]
["bitfinex","BTCUSD",1717229462755,0.27293454,67641.0,67640.0,0.61317768]
["bitfinex","BTCUSD",1717229464248,0.27293454,67641.0,67640.0,0.56881947]
["bitfinex","BTCUSD",1717229470224,0.107,67641.0,67640.0,0.56881947]
["bitfinex","BTCUSD",1717229470449,0.007,67641.0,67640.0,0.59181947]
["bitfinex","BTCUSD",1717229470670,0.007,67641.0,67640.0,0.99624174]
["bitfinex","BTCUSD",1717229470879,0.007,67641.0,67640.0,1.10708204]
["bitfinex","BTCUSD",1717229471077,0.007,67641.0,67640.0,0.99624174]
["bitfinex","BTCUSD",1717229471276,0.007,67641.0,67640.0,0.99623959]
["bitfinex","BTCUSD",1717229471919,0.006,67641.0,67640.0,0.98423959]
["bitfinex","BTCUSD",1717229472101,0.006,67641.0,67640.0,1.07285206]
["bitfinex","BTCUSD",1717229472745,0.006,67641.0,67640.0,0.98423959]
["bitfinex","BTCUSD",1717229472898,0.006,67641.0,67640.0,0.9842091]
["bitfinex","BTCUSD",1717229473099,0.01773019,67647.0,67640.0,0.83160387]
["bitfinex","BTCUSD",1717229473300,0.07519781,67649.0,67646.0,0.2517]
["bitfinex","BTCUSD",1717229473530,0.07519781,67649.0,67648.0,0.0085]
["bitfinex","BTCUSD",1717229473734,0.07519781,67649.0,67648.0,0.15427791]
["bitfinex","BTCUSD",1717229473913,0.07519781,67649.0,67648.0,0.31557252]
["bitfinex","BTCUSD",1717229474877,0.07519781,67649.0,67648.0,0.31857252]
["bitfinex","BTCUSD",1717229475912,0.1,67651.0,67650.0,0.0085]
["bitfinex","BTCUSD",1717229476117,0.1,67651.0,67650.0,0.57388537]
["bitfinex","BTCUSD",1717229476341,0.07519781,67651.0,67650.0,0.31556732]
["bitfinex","BTCUSD",1717229476546,0.13219781,67651.0,67650.0,0.31556732]
["bitfinex","BTCUSD",1717229476816,0.23219781,67651.0,67650.0,0.31556732]
["bitfinex","BTCUSD",1717229477412,0.23319781,67651.0,67650.0,0.32256732]
["bitfinex","BTCUSD",1717229477837,0.23319781,67651.0,67650.0,0.31406732]
["bitfinex","BTCUSD",1717229478072,0.23319781,67651.0,67650.0,0.32256732]
["bitfinex","BTCUSD",1717229479958,0.62311481,67651.0,67650.0,0.16828941]
["bitfinex","BTCUSD",1717229480134,0.62311481,67651.0,67650.0,0.17678941]
["bitfinex","BTCUSD",1717229483302,0.62311481,67651.0,67650.0,0.16828941]
["bitfinex","BTCUSD",1717229483951,0.62311481,67651.0,67650.0,0.17678941]
["bitfinex","BTCUSD",1717229485840,0.62311481,67651.0,67650.0,0.16828941]
["bitfinex","BTCUSD",1717229486248,0.62311481,67651.0,67650.0,0.17678941]
["bitfinex","BTCUSD",1717229486702,0.17619781,67651.0,67650.0,0.32256732]
["bitfinex","BTCUSD",1717229486922,0.13319781,67651.0,67650.0,0.32256732]
["bitfinex","BTCUSD",1717229487131,0.23319781,67651.0,67650.0,0.32256732]
["bitfinex","BTCUSD",1717229491020,0.23319781,67651.0,67650.0,0.32256019]
["bitfinex","BTCUSD",1717229497940,0.45901481,67651.0,67650.0,0.32256019]
["bitfinex","BTCUSD",1717229498164,0.45901481,67651.0,67650.0,0.31406019]
["bitfinex","BTCUSD",1717229498606,0.45901481,67651.0,67650.0,0.32256019]
["bitfinex","BTCUSD",1717229504377,0.45901481,67651.0,67650.0,0.3225616]
["bitfinex","BTCUSD",1717229505188,0.45901481,67651.0,67650.0,0.16915986]
["bitfinex","BTCUSD",1717229505400,0.45901481,67651.0,67650.0,0.32256147]
["bitfinex","BTCUSD",1717229506999,0.45901481,67651.0,67650.0,0.31406147]
["bitfinex","BTCUSD",1717229507888,0.45901481,67651.0,67650.0,0.32256147]
["bitfinex","BTCUSD",1717229508088,0.45901481,67651.0,67650.0,0.31406147]
["bitfinex","BTCUSD",1717229509968,0.45901481,67651.0,67650.0,0.32256147]
["bitfinex","BTCUSD",1717229510169,0.45901481,67651.0,67650.0,0.31406147]
["bitfinex","BTCUSD",1717229510378,0.45901481,67651.0,67650.0,0.32256147]
["bitfinex","BTCUSD",1717229510606,0.45901481,67651.0,67650.0,0.31406147]
["bitfinex","BTCUSD",1717229515018,0.38101481,67651.0,67650.0,0.16828356]
["bitfinex","BTCUSD",1717229515237,0.54531481,67651.0,67650.0,0.16828356]
["bitfinex","BTCUSD",1717229515451,0.62571481,67651.0,67650.0,0.16828356]
["bitfinex","BTCUSD",1717229515653,0.56871481,67651.0,67650.0,0.16828356]
["bitfinex","BTCUSD",1717229516076,0.62571481,67651.0,67650.0,0.16828356]
["bitfinex","BTCUSD",1717229516717,0.62571481,67651.0,67650.0,0.16828737]
["bitfinex","BTCUSD",1717229520635,0.56871481,67651.0,67650.0,0.16828737]
["bitfinex","BTCUSD",1717229520836,0.62571481,67651.0,67650.0,0.16828737]
["bitfinex","BTCUSD",1717229526717,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229526919,0.56871481,67651.0,67650.0,0.01488195]
["bitfinex","BTCUSD",1717229527118,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229529789,0.56871481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229529993,0.62571481,67651.0,67650.0,0.17678731]
["bitfinex","BTCUSD",1717229531950,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229532432,0.56871481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229532636,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229534557,0.62571481,67651.0,67650.0,0.17678731]
["bitfinex","BTCUSD",1717229534984,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229540238,0.62571481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229540653,0.56871481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229540864,0.62571481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229541096,0.62571481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229541268,0.62571481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229541885,0.56871481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229542082,0.62571481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229547551,0.62271481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229547989,0.56571481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229548188,0.62271481,67651.0,67650.0,0.21263007]
["bitfinex","BTCUSD",1717229548949,0.62271481,67651.0,67650.0,0.21263436]
["bitfinex","BTCUSD",1717229551672,0.56571481,67651.0,67650.0,0.21263436]
["bitfinex","BTCUSD",1717229551918,0.62271481,67651.0,67650.0,0.21263436]
["bitfinex","BTCUSD",1717229552129,0.62271481,67651.0,67650.0,0.22113436]
["bitfinex","BTCUSD",1717229554709,0.56571481,67651.0,67650.0,0.22113436]
["bitfinex","BTCUSD",1717229554880,0.62271481,67651.0,67650.0,0.22113436]
["bitfinex","BTCUSD",1717229556062,0.62271481,67651.0,67650.0,0.21263436]
["bitfinex","BTCUSD",1717229560778,0.61911481,67651.0,67650.0,0.21263436]
["bitfinex","BTCUSD",1717229562488,0.61911481,67651.0,67650.0,0.16828731]
["bitfinex","BTCUSD",1717229566050,0.61911481,67651.0,67650.0,0.16829396]
["bitfinex","BTCUSD",1717229573915,0.61911481,67651.0,67650.0,0.16829385]
["bitfinex","BTCUSD",1717229575125,0.64564375,67651.0,67650.0,0.16829385]
["bitfinex","BTCUSD",1717229589106,0.64564375,67651.0,67650.0,0.16829487]
["bitfinex","BTCUSD",1717229591066,0.35054375,67651.0,67650.0,0.09338195]
["bitfinex","BTCUSD",1717229591301,0.40754375,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229592601,0.35054375,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229592817,0.40754375,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229594095,0.35054375,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229594518,0.32401481,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229594736,0.38101481,67651.0,67650.0,0.24679487]
["bitfinex","BTCUSD",1717229595165,0.38101481,67651.0,67650.0,0.25529487]
["bitfinex","BTCUSD",1717229595372,0.38101481,67651.0,67650.0,0.41169487]
["bitfinex","BTCUSD",1717229595578,0.38101481,67651.0,67650.0,0.42019487]
["bitfinex","BTCUSD",1717229596954,0.38101481,67651.0,67650.0,0.41169487]
["bitfinex","BTCUSD",1717229597204,0.38101481,67651.0,67650.0,0.42019487]
["bitfinex","BTCUSD",1717229597408,0.38101481,67651.0,67650.0,0.41169487]
["bitfinex","BTCUSD",1717229598392,0.38101481,67651.0,67650.0,0.41169233]
["bitfinex","BTCUSD",1717229599218,0.38101481,67651.0,67650.0,0.42019233]
["bitfinex","BTCUSD",1717229599656,0.38101481,67651.0,67650.0,0.41169233]
["bitfinex","BTCUSD",1717229601584,0.32401481,67651.0,67650.0,0.16829233]
["bitfinex","BTCUSD",1717229601728,0.38101481,67651.0,67650.0,0.42019233]
["bitfinex","BTCUSD",1717229603660,0.32401481,67651.0,67650.0,0.42019233]
["bitfinex","BTCUSD",1717229606580,0.38101481,67651.0,67650.0,0.42019233]
["bitfinex","BTCUSD",1717229607879,0.38101481,67651.0,67650.0,0.4201881]
["bitfinex","BTCUSD",1717229609370,0.38101481,67651.0,67650.0,0.4116881]
["bitfinex","BTCUSD",1717229610469,0.38101481,67651.0,67650.0,0.4201881]
["bitfinex","BTCUSD",1717229611861,0.38101481,67651.0,67650.0,0.4116881]
["bitfinex","BTCUSD",1717229613758,0.38101481,67651.0,67650.0,0.4201881]
["bitfinex","BTCUSD",1717229613992,0.38101481,67651.0,67650.0,0.4116881]
["bitfinex","BTCUSD",1717229614212,0.38101481,67651.0,67650.0,0.1682881]
["bitfinex","BTCUSD",1717229616629,0.45991481,67651.0,67650.0,0.1682881]
["bitfinex","BTCUSD",1717229616960,0.61211481,67651.0,67650.0,0.1682881]
["bitfinex","BTCUSD",1717229617851,0.61211481,67651.0,67650.0,0.16829145]
["bitfinex","BTCUSD",1717229618484,0.61211481,67651.0,67650.0,0.01488195]
["bitfinex","BTCUSD",1717229618903,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229620076,0.61786802,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229622033,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229623485,0.61211481,67651.0,67650.0,0.01490424]
["bitfinex","BTCUSD",1717229623687,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229623892,0.61211481,67651.0,67650.0,0.01490424]
["bitfinex","BTCUSD",1717229624114,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229624353,0.61211481,67651.0,67650.0,0.01490424]
["bitfinex","BTCUSD",1717229624552,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229624786,0.61211481,67651.0,67650.0,0.01490424]
["bitfinex","BTCUSD",1717229625013,0.61211481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229632139,0.62201481,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1717229633147,0.14783,67645.0,67644.0,0.0822]
["bitfinex","BTCUSD",1717229633349,0.30483,67645.0,67644.0,0.23588555]
["bitfinex","BTCUSD",1717229634562,0.38153,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229634765,0.38353,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229635393,0.30783,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229644655,0.30783,67645.0,67644.0,0.19518555]
["bitfinex","BTCUSD",1717229646309,0.32542083,67645.0,67644.0,0.34010506]
["bitfinex","BTCUSD",1717229646817,0.32542083,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229647636,0.32542083,67645.0,67644.0,0.34010417]
["bitfinex","BTCUSD",1717229648530,0.32542083,67645.0,67644.0,0.34860417]
["bitfinex","BTCUSD",1717229649439,0.32542083,67645.0,67644.0,0.34010417]
["bitfinex","BTCUSD",1717229650089,0.32542083,67645.0,67644.0,0.34860417]
["bitfinex","BTCUSD",1717229650339,0.32542083,67645.0,67644.0,0.34010417]
["bitfinex","BTCUSD",1717229650761,0.32542083,67645.0,67644.0,0.41960417]
["bitfinex","BTCUSD",1717229650995,0.32542083,67645.0,67644.0,0.42810417]
["bitfinex","BTCUSD",1717229651414,0.32542083,67645.0,67644.0,0.41960417]
["bitfinex","BTCUSD",1717229651622,0.32542083,67645.0,67644.0,0.34010417]
["bitfinex","BTCUSD",1717229654165,0.32542083,67645.0,67644.0,0.34010613]
["bitfinex","BTCUSD",1717229655581,0.22542083,67645.0,67644.0,0.34010615]
["bitfinex","BTCUSD",1717229655782,0.32542083,67645.0,67644.0,0.34010615]
["bitfinex","BTCUSD",1717229659601,0.32542083,67645.0,67644.0,0.34860615]
["bitfinex","BTCUSD",1717229659780,0.32542083,67645.0,67644.0,0.34010615]
["bitfinex","BTCUSD",1717229659961,0.32542083,67645.0,67644.0,0.34860615]
["bitfinex","BTCUSD",1717229663268,0.32542083,67645.0,67644.0,0.34010615]
["bitfinex","BTCUSD",1717229663890,0.32542083,67645.0,67644.0,0.19518555]
["bitfinex","BTCUSD",1717229664507,0.33117421,67645.0,67644.0,0.19518555]
["bitfinex","BTCUSD",1717229665131,0.33117421,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229665592,0.32542083,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229667217,0.26842083,67645.0,67644.0,0.19518555]
["bitfinex","BTCUSD",1717229667639,0.26842083,67645.0,67644.0,0.34860669]
["bitfinex","BTCUSD",1717229668064,0.26842083,67645.0,67644.0,0.19518555]
["bitfinex","BTCUSD",1717229668271,0.26842083,67645.0,67644.0,0.34860623]
["bitfinex","BTCUSD",1717229668685,0.32542083,67645.0,67644.0,0.34860623]
["bitfinex","BTCUSD",1717229672269,0.34361864,67645.0,67644.0,0.59290623]
["bitfinex","BTCUSD",1717229672451,0.25083,67645.0,67644.0,0.59290623]
["bitfinex","BTCUSD",1717229672654,0.25083,67645.0,67644.0,0.61590623]
["bitfinex","BTCUSD",1717229673634,0.25083,67645.0,67644.0,0.61590141]
["bitfinex","BTCUSD",1717229674157,0.25083,67645.0,67644.0,0.66024648]
["bitfinex","BTCUSD",1717229674568,0.25083,67645.0,67644.0,0.61590141]
["bitfinex","BTCUSD",1717229682189,0.25083,67645.0,67644.0,0.46248555]
["bitfinex","BTCUSD",1717229683474,0.25083,67645.0,67644.0,0.61590445]
["bitfinex","BTCUSD",1717229687158,0.25083,67645.0,67644.0,0.61590348]
["bitfinex","BTCUSD",1717229693182,0.25083,67645.0,67644.0,0.60740348]
["bitfinex","BTCUSD",1717229693392,0.25083,67645.0,67644.0,0.61590348]
["bitfinex","BTCUSD",1717229693799,0.25083,67645.0,67644.0,0.6602461]
["bitfinex","BTCUSD",1717229694318,0.25083,67645.0,67644.0,0.61590348]
["bitfinex","BTCUSD",1717229696270,0.25083,67645.0,67644.0,0.61589872]
["bitfinex","BTCUSD",1717229703211,0.25083,67645.0,67644.0,0.37159872]
["bitfinex","BTCUSD",1717229704926,0.25083,67645.0,67644.0,0.36309872]
["bitfinex","BTCUSD",1717229705137,0.55173,67645.0,67644.0,0.36309872]
["bitfinex","BTCUSD",1717229706913,0.55173,67645.0,67644.0,0.37159872]
["bitfinex","BTCUSD",1717229707038,0.55173,67645.0,67644.0,0.36309872]
["bitfinex","BTCUSD",1717229707864,0.55173,67645.0,67644.0,0.37159872]
["bitfinex","BTCUSD",1717229708274,0.55173,67645.0,67644.0,0.36310341]
["bitfinex","BTCUSD",1717229709308,0.49473,67645.0,67644.0,0.37160341]
["bitfinex","BTCUSD",1717229709521,0.55173,67645.0,67644.0,0.37160341]
["bitfinex","BTCUSD",1717229712687,0.55173,67645.0,67644.0,0.36310341]
["bitfinex","BTCUSD",1717229713273,0.55173,67645.0,67644.0,0.37160341]
["bitfinex","BTCUSD",1717229714072,0.55173,67645.0,67644.0,0.36310341]
["bitfinex","BTCUSD",1717229714271,0.55173,67645.0,67644.0,0.37160341]
["bitfinex","BTCUSD",1717229719418,0.55173,67645.0,67644.0,0.37160302]
["bitfinex","BTCUSD",1717229720386,0.62692781,67645.0,67644.0,0.34010302]
["bitfinex","BTCUSD",1717229721460,0.62692781,67645.0,67644.0,0.18668555]
["bitfinex","BTCUSD",1717229723412,0.62692781,67645.0,67644.0,0.34010653]
["bitfinex","BTCUSD",1717229732260,0.62692781,67645.0,67644.0,0.19432862]
["bitfinex","BTCUSD",1717229732512,0.62692781,67645.0,67644.0,0.04090764]
["bitfinex","BTCUSD",1717229732709,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229732885,0.56992781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229733101,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229739267,0.56992781,67645.0,67644.0,0.0415]
["bitfinex","BTCUSD",1717229739475,0.56992781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229739476,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229743389,0.62692781,67645.0,67644.0,0.0415]
["bitfinex","BTCUSD",1717229743644,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229744062,0.62692781,67645.0,67644.0,0.0415]
["bitfinex","BTCUSD",1717229744531,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229748741,0.62692781,67645.0,67644.0,0.18642169]
["bitfinex","BTCUSD",1717229749012,0.62692781,67645.0,67644.0,0.19398755]
["bitfinex","BTCUSD",1717229749993,0.62692781,67645.0,67644.0,0.04056586]
["bitfinex","BTCUSD",1717229750418,0.62692781,67645.0,67644.0,0.18642126]
["bitfinex","BTCUSD",1717229750612,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229750778,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229750978,0.62692781,67645.0,67644.0,0.18642313]
["bitfinex","BTCUSD",1717229751420,0.62692781,67645.0,67644.0,0.19398728]
["bitfinex","BTCUSD",1717229751678,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229752010,0.62692781,67645.0,67644.0,0.18642306]
["bitfinex","BTCUSD",1717229752433,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229752647,0.62692781,67645.0,67644.0,0.19398544]
["bitfinex","BTCUSD",1717229752860,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229753071,0.62692781,67645.0,67644.0,0.19398541]
["bitfinex","BTCUSD",1717229753893,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229754139,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229754748,0.62692781,67645.0,67644.0,0.18642313]
["bitfinex","BTCUSD",1717229754947,0.62692781,67645.0,67644.0,0.19398728]
["bitfinex","BTCUSD",1717229755781,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229756127,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229756772,0.62692781,67645.0,67644.0,0.18642129]
["bitfinex","BTCUSD",1717229757177,0.62692781,67645.0,67644.0,0.19398544]
["bitfinex","BTCUSD",1717229757352,0.62692781,67645.0,67644.0,0.04056415]
["bitfinex","BTCUSD",1717229757552,0.62692781,67645.0,67644.0,0.033]
["bitfinex","BTCUSD",1717229763161,0.62592781,67645.0,67644.0,0.021]
["bitfinex","BTCUSD",1717229763538,0.63392781,67645.0,67644.0,0.021]
["bitfinex","BTCUSD",1717229763897,0.45693881,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717229764124,0.51393881,67640.0,67639.0,0.30777238]
["bitfinex","BTCUSD",1717229764341,0.51393881,67640.0,67639.0,0.31534074]
["bitfinex","BTCUSD",1717229765653,0.51593881,67640.0,67639.0,0.34984074]
["bitfinex","BTCUSD",1717229765950,0.51593881,67640.0,67639.0,0.34134074]
["bitfinex","BTCUSD",1717229766823,0.51593881,67640.0,67639.0,0.38568932]
["bitfinex","BTCUSD",1717229767788,0.51593881,67640.0,67639.0,0.3856787]
["bitfinex","BTCUSD",1717229768692,0.30813881,67640.0,67639.0,0.3941787]
["bitfinex","BTCUSD",1717229768867,0.28203881,67640.0,67639.0,0.3941787]
["bitfinex","BTCUSD",1717229770020,0.52073881,67640.0,67639.0,0.3941787]
["bitfinex","BTCUSD",1717229770222,0.52073881,67640.0,67639.0,0.3856787]
["bitfinex","BTCUSD",1717229770426,0.52073881,67640.0,67639.0,0.18791627]
["bitfinex","BTCUSD",1717229771091,0.52073881,67640.0,67639.0,0.34134275]
["bitfinex","BTCUSD",1717229772307,0.52073881,67640.0,67639.0,0.18791627]
["bitfinex","BTCUSD",1717229772516,0.62073881,67640.0,67639.0,0.18791627]
["bitfinex","BTCUSD",1717229772730,0.62073881,67640.0,67639.0,0.04213836]
["bitfinex","BTCUSD",1717229774682,0.62073881,67640.0,67639.0,0.03457]
["bitfinex","BTCUSD",1717229774888,0.62073881,67640.0,67639.0,0.04214232]
["bitfinex","BTCUSD",1717229775756,0.62073881,67640.0,67639.0,0.03457]
["bitfinex","BTCUSD",1717229777018,0.58175944,67640.0,67639.0,0.03457]
["bitfinex","BTCUSD",1717229777234,0.63875944,67640.0,67639.0,0.03457]
["bitfinex","BTCUSD",1717229779623,0.34305944,67640.0,67639.0,0.03457]
["bitfinex","BTCUSD",1717229779834,0.34305944,67640.0,67639.0,0.28067]
["bitfinex","BTCUSD",1717229780058,0.34305944,67640.0,67639.0,0.27916319]
["bitfinex","BTCUSD",1717229780265,0.34305944,67640.0,67639.0,0.28766319]
["bitfinex","BTCUSD",1717229782626,0.34305944,67640.0,67639.0,0.1958411]
["bitfinex","BTCUSD",1717229782842,0.34305944,67640.0,67639.0,0.4334411]
["bitfinex","BTCUSD",1717229787785,0.26786163,67640.0,67639.0,0.4523411]
["bitfinex","BTCUSD",1717229790319,0.149841,67640.0,67639.0,0.4523411]
["bitfinex","BTCUSD",1717229790742,0.149841,67640.0,67639.0,0.60576321]
["bitfinex","BTCUSD",1717229791167,0.149841,67640.0,67639.0,0.65005795]
["bitfinex","BTCUSD",1717229791373,0.149841,67640.0,67639.0,0.60576321]
["bitfinex","BTCUSD",1717229791592,0.149841,67640.0,67639.0,0.60575903]
["bitfinex","BTCUSD",1717229791807,0.002,67640.0,67639.0,0.65005363]
["bitfinex","BTCUSD",1717229792013,0.002,67640.0,67639.0,0.60575903]
["bitfinex","BTCUSD",1717229792464,0.002,67640.0,67639.0,0.67222593]
["bitfinex","BTCUSD",1717229792670,0.002,67640.0,67639.0,1.07666125]
["bitfinex","BTCUSD",1717229792875,0.002,67640.0,67639.0,1.0101918]
["bitfinex","BTCUSD",1717229795048,0.002,67640.0,67639.0,1.09876795]
["bitfinex","BTCUSD",1717229795273,0.002,67640.0,67639.0,1.0101918]
["bitfinex","BTCUSD",1717229797156,0.002,67640.0,67639.0,1.07658194]
["bitfinex","BTCUSD",1717229798184,0.002,67640.0,67639.0,0.99987482]
["bitfinex","BTCUSD",1717229799577,0.002,67640.0,67639.0,0.67214917]
["bitfinex","BTCUSD",1717229800212,0.002,67640.0,67639.0,0.67212769]
["bitfinex","BTCUSD",1717229801671,0.002,67640.0,67639.0,0.51871111]
["bitfinex","BTCUSD",1717229801877,0.002,67640.0,67639.0,0.67212319]
["bitfinex","BTCUSD",1717229802301,0.002,67640.0,67639.0,0.60575309]
["bitfinex","BTCUSD",1717229804440,0.002,67640.0,67639.0,0.67212319]
["bitfinex","BTCUSD",1717229804875,0.002,67640.0,67639.0,1.0765417]
["bitfinex","BTCUSD",1717229805082,0.002,67640.0,67639.0,1.0101716]
["bitfinex","BTCUSD",1717229805285,0.01797095,67649.0,67639.0,0.9931716]
["bitfinex","BTCUSD",1717229805496,0.1,67652.0,67651.0,0.0085]
["bitfinex","BTCUSD",1717229805730,0.1,67652.0,67651.0,0.15427791]
["bitfinex","BTCUSD",1717229805907,0.1,67653.0,67652.0,0.0085]
["bitfinex","BTCUSD",1717229806108,0.1,67653.0,67652.0,0.17727791]
["bitfinex","BTCUSD",1717229806423,0.1,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229807517,0.106,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229809392,0.111,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229811738,0.258813,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229814159,0.315813,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229817431,0.315813,67653.0,67652.0,0.175486]
["bitfinex","BTCUSD",1717229817642,0.392413,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229819074,0.335413,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229819253,0.392413,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229819455,0.392413,67653.0,67652.0,0.175486]
["bitfinex","BTCUSD",1717229819850,0.551913,67653.0,67652.0,0.175486]
["bitfinex","BTCUSD",1717229821437,0.551913,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229823154,0.494913,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229823359,0.551913,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229823780,0.62711081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229826274,0.62711081,67653.0,67652.0,0.152486]
["bitfinex","BTCUSD",1717229827234,0.62711081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229829953,0.57011081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229830250,0.62711081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229830685,0.57011081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229830898,0.33401081,67653.0,67652.0,0.160986]
["bitfinex","BTCUSD",1717229831994,0.258813,67653.0,67652.0,0.183986]
["bitfinex","BTCUSD",1717229835677,0.258813,67653.0,67652.0,0.265886]
["bitfinex","BTCUSD",1717229841105,0.258813,67653.0,67652.0,0.421686]
["bitfinex","BTCUSD",1717229841497,0.111,67653.0,67652.0,0.421686]
["bitfinex","BTCUSD",1717229841623,0.111,67653.0,67652.0,0.61931842]
["bitfinex","BTCUSD",1717229842062,0.106,67653.0,67652.0,0.61931842]
["bitfinex","BTCUSD",1717229842271,0.006,67653.0,67652.0,0.63208]
["bitfinex","BTCUSD",1717229842489,0.001,67653.0,67652.0,1.27948313]
["bitfinex","BTCUSD",1717229842748,0.22298481,67665.0,67652.0,1.26648313]
["bitfinex","BTCUSD",1717229842956,0.22298481,67665.0,67663.0,0.0904]
["bitfinex","BTCUSD",1717229843164,0.22298481,67665.0,67664.0,0.33067191]
["bitfinex","BTCUSD",1717229843371,0.22298481,67665.0,67664.0,0.33760955]
["bitfinex","BTCUSD",1717229843575,0.32298481,67665.0,67664.0,0.33760955]
["bitfinex","BTCUSD",1717229844656,0.32298481,67665.0,67664.0,0.34060955]
["bitfinex","BTCUSD",1717229845063,0.32398481,67665.0,67664.0,0.34960955]
["bitfinex","BTCUSD",1717229846107,0.248787,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229846319,0.32398481,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229846759,0.248787,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229847181,0.248787,67665.0,67664.0,0.34264753]
["bitfinex","BTCUSD",1717229847389,0.248787,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229847599,0.26613492,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229849843,0.11834792,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229850060,0.01834792,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229850291,0.11834792,67665.0,67664.0,0.34264753]
["bitfinex","BTCUSD",1717229850496,0.101,67665.0,67664.0,0.34264753]
["bitfinex","BTCUSD",1717229850700,0.101,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229851354,0.001,67665.0,67664.0,0.43038517]
["bitfinex","BTCUSD",1717229856632,0.001,67665.0,67664.0,0.34958517]
["bitfinex","BTCUSD",1717229872598,0.001,67665.0,67664.0,0.19621555]
["bitfinex","BTCUSD",1717229872811,0.001,67665.0,67664.0,0.34957828]
["bitfinex","BTCUSD",1717229876404,0.001,67665.0,67664.0,0.42625952]
["bitfinex","BTCUSD",1717229876599,0.001,67665.0,67664.0,0.34957828]
["bitfinex","BTCUSD",1717229877392,0.001,67665.0,67664.0,0.42625969]
["bitfinex","BTCUSD",1717229883905,0.0007045,67665.0,67664.0,0.42625969]
["bitfinex","BTCUSD",1717229885334,0.0007045,67665.0,67664.0,0.27289696]
["bitfinex","BTCUSD",1717229885533,0.0007045,67665.0,67664.0,0.42625964]
["bitfinex","BTCUSD",1717229887401,0.0007045,67665.0,67664.0,0.47046056]
["bitfinex","BTCUSD",1717229888433,0.0007045,67665.0,67664.0,0.49256102]
["bitfinex","BTCUSD",1717229888627,0.0007045,67665.0,67664.0,0.49256092]
["bitfinex","BTCUSD",1717229889483,0.0007045,67665.0,67664.0,0.49264988]
["bitfinex","BTCUSD",1717229890936,0.0007045,67665.0,67664.0,0.82026778]
["bitfinex","BTCUSD",1717229895502,0.0007045,67665.0,67664.0,0.75387738]
["bitfinex","BTCUSD",1717229899392,0.0007045,67665.0,67664.0,0.83697738]
["bitfinex","BTCUSD",1717229899874,0.0007045,67665.0,67664.0,0.43267817]
["bitfinex","BTCUSD",1717229900091,0.0007045,67665.0,67664.0,0.92552058]
["bitfinex","BTCUSD",1717229900295,0.0007045,67665.0,67664.0,0.83697677]
["bitfinex","BTCUSD",1717229901221,0.0007045,67665.0,67664.0,0.75387677]
["bitfinex","BTCUSD",1717229901428,0.0007045,67665.0,67664.0,0.84242058]
["bitfinex","BTCUSD",1717229903609,0.0007045,67665.0,67664.0,0.83942058]
["bitfinex","BTCUSD",1717229904256,0.001,67665.0,67664.0,0.84642058]
["bitfinex","BTCUSD",1717229904641,0.003,67665.0,67664.0,0.87142058]
["bitfinex","BTCUSD",1717229904841,0.001,67665.0,67664.0,0.84642058]
["bitfinex","BTCUSD",1717229905041,0.001,67665.0,67664.0,1.08572058]
["bitfinex","BTCUSD",1717229905283,0.003,67665.0,67664.0,1.11072058]
["bitfinex","BTCUSD",1717229905646,0.002,67665.0,67664.0,1.09472058]
["bitfinex","BTCUSD",1717229906071,0.002,67665.0,67664.0,1.11372058]
["bitfinex","BTCUSD",1717229913162,0.002,67665.0,67664.0,1.11371715]
["bitfinex","BTCUSD",1717229913627,0.002,67665.0,67664.0,1.11369383]
["bitfinex","BTCUSD",1717229918546,0.52028381,67665.0,67664.0,0.22667642]
["bitfinex","BTCUSD",1717229918746,0.52028381,67665.0,67664.0,0.05713995]
["bitfinex","BTCUSD",1717229918747,0.66984481,67665.0,67664.0,0.05713995]
["bitfinex","BTCUSD",1717229918946,0.31349781,67652.0,67651.0,0.09328052]
["bitfinex","BTCUSD",1717229919153,0.57205455,67652.0,67651.0,0.04901339]
["bitfinex","BTCUSD",1717229919355,0.57205455,67652.0,67639.0,0.05283713]
["bitfinex","BTCUSD",1717229919356,0.07519781,67648.0,67639.0,0.05283713]
["bitfinex","BTCUSD",1717229919571,0.13219781,67648.0,67647.0,0.14577791]
["bitfinex","BTCUSD",1717229919789,0.33375495,67648.0,67647.0,0.14577791]
["bitfinex","BTCUSD",1717229920406,0.33375495,67648.0,67647.0,0.16877791]
["bitfinex","BTCUSD",1717229920634,0.33475495,67648.0,67647.0,0.16877791]
["bitfinex","BTCUSD",1717229921892,0.33375495,67648.0,67647.0,0.16877791]
["bitfinex","BTCUSD",1717229922355,0.34575495,67648.0,67647.0,0.16977791]
["bitfinex","BTCUSD",1717229922576,0.35675495,67648.0,67647.0,0.16977791]
["bitfinex","BTCUSD",1717229923434,0.3778531,67648.0,67647.0,0.16977791]
["bitfinex","BTCUSD",1717229924320,0.25519781,67648.0,67647.0,0.16977791]
["bitfinex","BTCUSD",1717229925158,0.37801751,67648.0,67647.0,0.16977791]
["bitfinex","BTCUSD",1717229926191,0.25519781,67648.0,67647.0,0.17513]
["bitfinex","BTCUSD",1717229933849,0.40302181,67648.0,67647.0,0.17513]
["bitfinex","BTCUSD",1717229944187,0.52128231,67648.0,67647.0,0.17513]
["bitfinex","BTCUSD",1717229945511,0.46428231,67648.0,67647.0,0.17513]
["bitfinex","BTCUSD",1717229945732,0.52128231,67648.0,67647.0,0.17863]
["bitfinex","BTCUSD",1717229945952,0.52128231,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229946628,0.52128231,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229949810,0.52128231,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229951183,0.52065976,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229951597,0.40302181,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229951810,0.520662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229952210,0.520662,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229953951,0.520662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229954382,0.463662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229954590,0.520662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229955000,0.520662,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229955417,0.520662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229957903,0.520662,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229961019,0.520662,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229961915,0.50834651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229963408,0.45134651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229963625,0.50834651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229965882,0.50834651,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229966291,0.50834651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229966699,0.50834651,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229967128,0.45134651,67648.0,67647.0,0.18247864]
["bitfinex","BTCUSD",1717229967929,0.45134651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229968733,0.50834651,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229969977,0.51073376,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229971331,0.40302181,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229971534,0.5099839,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229972540,0.5879839,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229973150,0.7404839,67648.0,67647.0,0.17397864]
["bitfinex","BTCUSD",1717229973386,0.7404839,67648.0,67647.0,0.00520073]
["bitfinex","BTCUSD",1717229973593,0.378339,67641.0,67640.0,0.04432155]
["bitfinex","BTCUSD",1717229973808,0.147841,67640.0,67639.0,0.06139155]
["bitfinex","BTCUSD",1717229973996,0.25480309,67640.0,67639.0,0.05289155]
["bitfinex","BTCUSD",1717229974150,0.25480309,67640.0,67639.0,0.22166946]
["bitfinex","BTCUSD",1717229974735,0.25480309,67640.0,67639.0,0.17734791]
["bitfinex","BTCUSD",1717229975387,0.33280309,67640.0,67639.0,0.17734791]
["bitfinex","BTCUSD",1717229975811,0.33380309,67640.0,67639.0,0.19634791]
["bitfinex","BTCUSD",1717229976251,0.33280309,67640.0,67639.0,0.17734791]
["bitfinex","BTCUSD",1717229976653,0.33380309,67640.0,67639.0,0.18934791]
["bitfinex","BTCUSD",1717229977123,0.33680309,67640.0,67639.0,0.20834791]
["bitfinex","BTCUSD",1717229977328,0.33380309,67640.0,67639.0,0.18934791]
["bitfinex","BTCUSD",1717229977823,0.33580309,67640.0,67639.0,0.20634791]
["bitfinex","BTCUSD",1717229980195,0.228841,67640.0,67639.0,0.20634791]
["bitfinex","BTCUSD",1717229980974,0.228841,67640.0,67639.0,0.21484791]
["bitfinex","BTCUSD",1717229981433,0.150841,67640.0,67639.0,0.20634791]
["bitfinex","BTCUSD",1717229982226,0.150841,67640.0,67639.0,0.21111232]
["bitfinex","BTCUSD",1717229989518,0.16900903,67640.0,67639.0,0.21111232]
["bitfinex","BTCUSD",1717229992767,0.16900903,67640.0,67639.0,0.21961232]
["bitfinex","BTCUSD",1717229994593,0.16900903,67640.0,67639.0,0.04233441]
["bitfinex","BTCUSD",1717229994594,1.06020003,67640.0,67639.0,0.04233441]
["bitfinex","BTCUSD",1717229994806,1.08020322,67640.0,67639.0,0.04233441]
["bitfinex","BTCUSD",1717229995052,1.08020322,67640.0,67639.0,0.03757]
["bitfinex","BTCUSD",1717229995505,1.00431427,67640.0,67639.0,0.00857]
["bitfinex","BTCUSD",1717229995753,1.00431427,67640.0,67639.0,0.00957]
["bitfinex","BTCUSD",1717229995968,1.02431427,67640.0,67639.0,0.01057]
["bitfinex","BTCUSD",1717229996390,1.02431427,67640.0,67639.0,0.00957]
["bitfinex","BTCUSD",1717229996391,1.01531427,67640.0,67639.0,0.00957]
["bitfinex","BTCUSD",1717229996873,1.03831427,67640.0,67639.0,0.01157]
["bitfinex","BTCUSD",1717229997736,1.02731427,67640.0,67639.0,0.01057]
["bitfinex","BTCUSD",1717229998168,1.05131427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717229998572,1.10831427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230007872,1.05131427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230008050,0.80581427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230008260,0.86281427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230010673,0.80581427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230010880,0.86281427,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230024483,0.76089303,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230024681,0.85892829,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230030301,0.8389251,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230030510,0.85957248,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230035105,0.80257248,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230035524,0.85957248,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230035743,0.74088984,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230035967,0.86359858,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230036586,0.8428885,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230036795,0.86395199,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230037920,0.8428885,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230038130,0.86393579,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230038704,0.8428885,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230038912,0.86387608,67640.0,67639.0,0.01915603]
["bitfinex","BTCUSD",1717230039912,0.86387608,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230048070,0.51119308,67640.0,67639.0,0.01257]
["bitfinex","BTCUSD",1717230048271,0.56819308,67640.0,67639.0,0.24167]
["bitfinex","BTCUSD",1717230048458,0.56819308,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230048763,0.5684942,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230050472,0.55571003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230050676,0.49871003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230050879,0.55571003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230052302,0.49871003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230052563,0.55571003,67640.0,67639.0,0.24167]
["bitfinex","BTCUSD",1717230052967,0.55571003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230055579,0.55571003,67640.0,67639.0,0.25675806]
["bitfinex","BTCUSD",1717230055782,0.49871003,67640.0,67639.0,0.25675806]
["bitfinex","BTCUSD",1717230055997,0.55571003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230059677,0.49871003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230059891,0.55571003,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230060541,0.49924484,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230060754,0.55624484,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230061628,0.56045877,67640.0,67639.0,0.24825806]
["bitfinex","BTCUSD",1717230062257,0.42826096,67640.0,67639.0,0.25083597]
["bitfinex","BTCUSD",1717230062479,0.42826096,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230062711,0.40972923,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230067825,0.38820684,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230068037,0.46681,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230068239,0.44520684,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230068393,0.46682614,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230069420,0.46688728,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230073972,0.40988728,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230074151,0.46688728,67640.0,67639.0,0.42553597]
["bitfinex","BTCUSD",1717230075487,0.44520684,67640.0,67639.0,0.41703597]
["bitfinex","BTCUSD",1717230075702,0.44520684,67640.0,67639.0,0.26533597]
["bitfinex","BTCUSD",1717230075703,0.46684027,67640.0,67639.0,0.26533597]
["bitfinex","BTCUSD",1717230076357,0.40984027,67640.0,67639.0,0.26533597]
["bitfinex","BTCUSD",1717230076561,0.40984027,67640.0,67639.0,0.27383597]
["bitfinex","BTCUSD",1717230076768,0.46684027,67640.0,67639.0,0.26533597]
["bitfinex","BTCUSD",1717230077594,0.46684027,67640.0,67639.0,0.27383597]
["bitfinex","BTCUSD",1717230078577,0.46684027,67640.0,67639.0,0.18793597]
["bitfinex","BTCUSD",1717230078983,0.40984027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230079222,0.46684027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230081738,0.40984027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230081967,0.46684027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230083328,0.40984027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230083647,0.46684027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230084876,0.46684027,67640.0,67639.0,0.18793597]
["bitfinex","BTCUSD",1717230090686,0.46684027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230094249,0.40984027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230094461,0.46684027,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230094595,0.46626443,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230094971,0.40926443,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230095187,0.46626443,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230102366,0.46644229,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230103738,0.44520684,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230103978,0.46644077,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230106583,0.31607493,67640.0,67639.0,0.19643597]
["bitfinex","BTCUSD",1717230106789,0.31607493,67640.0,67639.0,0.43523597]
["bitfinex","BTCUSD",1717230106997,0.31607493,67640.0,67639.0,0.42864791]
["bitfinex","BTCUSD",1717230107202,0.31607493,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230108249,0.294841,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230108667,0.31604217,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230109719,0.294841,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230110756,0.31603476,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230112044,0.294841,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230125926,0.31579722,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230126371,0.294841,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230126509,0.31579722,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230126906,0.294841,67640.0,67639.0,0.43522349]
["bitfinex","BTCUSD",1717230131099,0.294841,67640.0,67639.0,0.27872349]
["bitfinex","BTCUSD",1717230135384,0.294841,67640.0,67639.0,0.43214678]
["bitfinex","BTCUSD",1717230136696,0.29430893,67640.0,67639.0,0.43214678]
["bitfinex","BTCUSD",1717230150332,0.29430893,67640.0,67639.0,0.34984678]
["bitfinex","BTCUSD",1717230153853,0.29430893,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230154005,0.29430893,67640.0,67639.0,0.34984678]
["bitfinex","BTCUSD",1717230157220,0.29430893,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230157413,0.29430893,67640.0,67639.0,0.34984678]
["bitfinex","BTCUSD",1717230158173,0.29430893,67640.0,67639.0,0.34984609]
["bitfinex","BTCUSD",1717230165103,0.29430893,67640.0,67639.0,0.3498468]
["bitfinex","BTCUSD",1717230171253,0.29430893,67640.0,67639.0,0.34984679]
["bitfinex","BTCUSD",1717230175328,0.147,67640.0,67639.0,0.3498468]
["bitfinex","BTCUSD",1717230178253,0.047,67640.0,67639.0,0.3498468]
["bitfinex","BTCUSD",1717230182130,0.047,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230182346,0.047,67640.0,67639.0,0.34984542]
["bitfinex","BTCUSD",1717230185656,0.1237,67640.0,67639.0,0.34984542]
["bitfinex","BTCUSD",1717230185861,0.2237,67640.0,67639.0,0.34984542]
["bitfinex","BTCUSD",1717230186287,0.2237,67640.0,67639.0,0.34134542]
["bitfinex","BTCUSD",1717230186693,0.3803,67640.0,67639.0,0.34984542]
["bitfinex","BTCUSD",1717230187105,0.3803,67640.0,67639.0,0.34984725]
["bitfinex","BTCUSD",1717230193076,0.585141,67640.0,67639.0,0.34134725]
["bitfinex","BTCUSD",1717230193281,0.66033881,67640.0,67639.0,0.31834725]
["bitfinex","BTCUSD",1717230193519,0.6811139,67640.0,67639.0,0.31834725]
["bitfinex","BTCUSD",1717230194158,0.6811139,67640.0,67639.0,0.16492349]
["bitfinex","BTCUSD",1717230199335,0.6241139,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230199911,0.6811139,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230200194,0.66033881,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230211124,0.42703881,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230211814,0.37003881,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230214363,0.39128473,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230220017,0.37003881,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230220213,0.37003881,67640.0,67639.0,0.32685121]
["bitfinex","BTCUSD",1717230220456,0.37003881,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230220659,0.39140513,67640.0,67639.0,0.17342349]
["bitfinex","BTCUSD",1717230222855,0.39140513,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230225877,0.31620732,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230227576,0.294841,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230227783,0.294841,67640.0,67639.0,0.34985099]
["bitfinex","BTCUSD",1717230227995,0.294841,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230227996,0.31614747,67640.0,67639.0,0.19642349]
["bitfinex","BTCUSD",1717230237115,0.31614747,67640.0,67639.0,0.34985137]
["bitfinex","BTCUSD",1717230237494,0.31614747,67640.0,67639.0,0.34985122]
["bitfinex","BTCUSD",1717230237884,0.294841,67640.0,67639.0,0.34985122]
["bitfinex","BTCUSD",1717230241114,0.294841,67640.0,67639.0,0.34985028]
["bitfinex","BTCUSD",1717230242719,0.294841,67640.0,67639.0,0.43025028]
["bitfinex","BTCUSD",1717230243782,0.271841,67640.0,67639.0,0.42825028]
["bitfinex","BTCUSD",1717230244228,0.271841,67640.0,67639.0,0.43125028]
["bitfinex","BTCUSD",1717230244229,0.272841,67640.0,67639.0,0.43125028]
["bitfinex","BTCUSD",1717230244447,0.248841,67640.0,67639.0,0.42625028]
["bitfinex","BTCUSD",1717230244580,0.248841,67640.0,67639.0,0.42925028]
["bitfinex","BTCUSD",1717230244802,0.249841,67640.0,67639.0,0.43125028]
["bitfinex","BTCUSD",1717230245244,0.249841,67640.0,67639.0,0.42925028]
["bitfinex","BTCUSD",1717230245649,0.250841,67640.0,67639.0,0.42925028]
["bitfinex","BTCUSD",1717230246676,0.250841,67640.0,67639.0,0.59365028]
["bitfinex","BTCUSD",1717230249837,0.250841,67640.0,67639.0,0.57065028]
["bitfinex","BTCUSD",1717230250664,0.250841,67640.0,67639.0,0.40625028]
["bitfinex","BTCUSD",1717230252015,0.250841,67640.0,67639.0,0.32585028]
["bitfinex","BTCUSD",1717230257128,0.250841,67640.0,67639.0,0.32584727]
["bitfinex","BTCUSD",1717230259587,0.250841,67640.0,67639.0,0.32584693]
["bitfinex","BTCUSD",1717230261791,0.250841,67640.0,67639.0,0.32584696]
["bitfinex","BTCUSD",1717230262780,0.250841,67640.0,67639.0,0.17242349]
["bitfinex","BTCUSD",1717230263037,0.250841,67640.0,67639.0,0.32584692]
["bitfinex","BTCUSD",1717230275469,0.250841,67640.0,67639.0,0.32584791]
["bitfinex","BTCUSD",1717230285536,0.250841,67640.0,67639.0,0.32584794]
["bitfinex","BTCUSD",1717230287281,0.250841,67640.0,67639.0,0.31927236]
["bitfinex","BTCUSD",1717230287485,0.250841,67640.0,67639.0,0.32537329]
["bitfinex","BTCUSD",1717230306198,0.332341,67640.0,67639.0,0.32537329]
["bitfinex","BTCUSD",1717230306438,0.492941,67640.0,67639.0,0.32537329]
["bitfinex","BTCUSD",1717230307778,0.492941,67640.0,67639.0,0.31927236]
["bitfinex","BTCUSD",1717230308046,0.492941,67640.0,67639.0,0.3253785]
["bitfinex","BTCUSD",1717230312481,0.492941,67640.0,67639.0,0.3168785]
["bitfinex","BTCUSD",1717230312619,0.492941,67640.0,67639.0,0.3253785]
["bitfinex","BTCUSD",1717230328735,0.492941,67640.0,67639.0,0.3168785]
["bitfinex","BTCUSD",1717230329338,0.492941,67640.0,67639.0,0.3253785]
["bitfinex","BTCUSD",1717230330803,0.492941,67640.0,67639.0,0.3168785]
["bitfinex","BTCUSD",1717230331008,0.492941,67640.0,67639.0,0.16345405]
["bitfinex","BTCUSD",1717230331222,0.492941,67640.0,67639.0,0.31687847]
["bitfinex","BTCUSD",1717230331637,0.492941,67640.0,67639.0,0.32537847]
["bitfinex","BTCUSD",1717230337410,0.411441,67640.0,67639.0,0.32537847]
["bitfinex","BTCUSD",1717230342015,0.411441,67640.0,67639.0,0.32537844]
["bitfinex","BTCUSD",1717230346241,0.411441,67640.0,67639.0,0.31687844]
["bitfinex","BTCUSD",1717230346444,0.411441,67640.0,67639.0,0.32537844]
["bitfinex","BTCUSD",1717230346841,0.411441,67640.0,67639.0,0.31687844]
["bitfinex","BTCUSD",1717230347511,0.411441,67640.0,67639.0,0.32537844]
["bitfinex","BTCUSD",1717230353830,0.250841,67640.0,67639.0,0.32537844]
["bitfinex","BTCUSD",1717230365208,0.250841,67640.0,67639.0,0.31687844]
["bitfinex","BTCUSD",1717230365403,0.250841,67640.0,67639.0,0.32537844]
["bitfinex","BTCUSD",1717230367483,0.250841,67640.0,67639.0,0.17195405]
["bitfinex","BTCUSD",1717230367713,0.250841,67640.0,67639.0,0.32537847]
["bitfinex","BTCUSD",1717230375166,0.250841,67640.0,67639.0,0.31687847]
["bitfinex","BTCUSD",1717230375290,0.250841,67640.0,67639.0,0.32537847]
["bitfinex","BTCUSD",1717230376844,0.250841,67640.0,67639.0,0.31687847]
["bitfinex","BTCUSD",1717230377246,0.250841,67640.0,67639.0,0.32537847]
["bitfinex","BTCUSD",1717230379122,0.250841,67640.0,67639.0,0.31687847]
["bitfinex","BTCUSD",1717230379332,0.250841,67640.0,67639.0,0.16345405]
["bitfinex","BTCUSD",1717230379483,0.250841,67640.0,67639.0,0.31687919]
["bitfinex","BTCUSD",1717230381470,0.250841,67640.0,67639.0,0.32537919]
["bitfinex","BTCUSD",1717230400397,0.250841,67640.0,67639.0,0.17195405]
["bitfinex","BTCUSD",1717230400594,0.250841,67640.0,67639.0,0.32537848]
["bitfinex","BTCUSD",1717230405912,0.250841,67640.0,67639.0,0.59787848]
["bitfinex","BTCUSD",1717230411919,0.250841,67640.0,67639.0,0.34837848]
["bitfinex","BTCUSD",1717230412123,0.250841,67640.0,67639.0,0.59787848]
["bitfinex","BTCUSD",1717230412506,0.250841,67640.0,67639.0,0.59787768]
["bitfinex","BTCUSD",1717230414653,0.250841,67640.0,67639.0,0.44445405]
["bitfinex","BTCUSD",1717230414812,0.250841,67640.0,67639.0,0.59787784]
["bitfinex","BTCUSD",1717230416526,0.250841,67640.0,67639.0,0.59787775]
["bitfinex","BTCUSD",1717230417475,0.250841,67640.0,67639.0,0.44445405]
["bitfinex","BTCUSD",1717230417681,0.250841,67640.0,67639.0,0.59787768]
["bitfinex","BTCUSD",1717230419410,0.250841,67640.0,67639.0,0.43127768]
["bitfinex","BTCUSD",1717230420045,0.250841,67640.0,67639.0,0.34837768]
["bitfinex","BTCUSD",1717230422860,0.250841,67640.0,67639.0,0.3483771]
["bitfinex","BTCUSD",1717230426906,0.250841,67640.0,67639.0,0.61996538]
["bitfinex","BTCUSD",1717230426907,0.003,67640.0,67639.0,0.61996538]
["bitfinex","BTCUSD",1717230427120,0.003,67640.0,67639.0,0.5755771]
["bitfinex","BTCUSD",1717230430209,0.003,67640.0,67639.0,0.61993806]
["bitfinex","BTCUSD",1717230432365,0.003,67640.0,67639.0,0.46813806]
["bitfinex","BTCUSD",1717230432979,0.003,67640.0,67639.0,0.4237771]
["bitfinex","BTCUSD",1717230433468,0.003,67640.0,67639.0,0.46812944]
["bitfinex","BTCUSD",1717230440075,0.003,67640.0,67639.0,0.42376441]
["bitfinex","BTCUSD",1717230443095,0.003,67640.0,67639.0,0.42376524]
["bitfinex","BTCUSD",1717230443803,0.003,67640.0,67639.0,0.42376441]
["bitfinex","BTCUSD",1717230444493,0.00267669,67640.0,67639.0,0.42376441]
["bitfinex","BTCUSD",1717230445112,0.00267669,67640.0,67639.0,0.27035405]
["bitfinex","BTCUSD",1717230445324,0.00267669,67640.0,67639.0,0.42376441]
["bitfinex","BTCUSD",1717230452986,0.00267669,67640.0,67639.0,0.46810369]
["bitfinex","BTCUSD",1717230453477,0.00267669,67640.0,67639.0,0.42376441]
["bitfinex","BTCUSD",1717230455704,0.00267669,67640.0,67639.0,0.34836441]
["bitfinex","BTCUSD",1717230456395,0.00267669,67640.0,67639.0,0.39270369]
["bitfinex","BTCUSD",1717230456603,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230456817,0.00267669,67640.0,67639.0,0.46940878]
["bitfinex","BTCUSD",1717230457755,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230457975,0.00267669,67640.0,67639.0,0.4694127]
["bitfinex","BTCUSD",1717230458666,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230466350,0.00267669,67640.0,67639.0,0.4916016]
["bitfinex","BTCUSD",1717230466552,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230466769,0.00267669,67640.0,67639.0,0.4916016]
["bitfinex","BTCUSD",1717230467533,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230467808,0.00267669,67640.0,67639.0,0.4916016]
["bitfinex","BTCUSD",1717230468186,0.00267669,67640.0,67639.0,0.4250695]
["bitfinex","BTCUSD",1717230469020,0.00267669,67640.0,67639.0,0.4916016]
["bitfinex","BTCUSD",1717230469865,0.00267669,67640.0,67639.0,0.49161277]
["bitfinex","BTCUSD",1717230470292,0.00267669,67640.0,67639.0,1.04653072]
["bitfinex","BTCUSD",1717230470496,0.00267669,67640.0,67639.0,0.9799866]
["bitfinex","BTCUSD",1717230470942,0.00267669,67640.0,67639.0,1.0687121]
["bitfinex","BTCUSD",1717230471143,0.00167669,67640.0,67639.0,1.0687121]
["bitfinex","BTCUSD",1717230471548,0.002,67640.0,67639.0,1.0987121]
["bitfinex","BTCUSD",1717230471764,0.002,67640.0,67639.0,1.1187121]
["bitfinex","BTCUSD",1717230471970,0.004,67640.0,67639.0,1.0857121]
["bitfinex","BTCUSD",1717230472145,0.004,67640.0,67639.0,0.9769866]
["bitfinex","BTCUSD",1717230472381,0.004,67640.0,67639.0,1.0657121]
["bitfinex","BTCUSD",1717230472605,0.006,67640.0,67639.0,1.0917121]
["bitfinex","BTCUSD",1717230473017,0.009,67640.0,67639.0,1.1117121]
["bitfinex","BTCUSD",1717230473989,0.009,67640.0,67639.0,0.8845121]
["bitfinex","BTCUSD",1717230474759,0.009,67640.0,67639.0,0.9601121]
["bitfinex","BTCUSD",1717230476779,0.009,67640.0,67639.0,0.8713866]
["bitfinex","BTCUSD",1717230477188,0.009,67640.0,67639.0,0.96013257]
["bitfinex","BTCUSD",1717230478579,0.009,67640.0,67639.0,0.96013072]
["bitfinex","BTCUSD",1717230481142,0.009,67640.0,67639.0,0.8713833]
["bitfinex","BTCUSD",1717230481813,0.009,67640.0,67639.0,0.8628833]
["bitfinex","BTCUSD",1717230482018,0.009,67640.0,67639.0,0.8713833]
["bitfinex","BTCUSD",1717230483185,0.009,67640.0,67639.0,0.93794321]
["bitfinex","BTCUSD",1717230483645,0.009,67640.0,67639.0,0.93794777]
["bitfinex","BTCUSD",1717230484142,0.009,67640.0,67639.0,0.87138697]
["bitfinex","BTCUSD",1717230485222,0.009,67640.0,67639.0,0.87138387]
["bitfinex","BTCUSD",1717230486412,0.009,67640.0,67639.0,1.06528606]
["bitfinex","BTCUSD",1717230486618,0.009,67640.0,67639.0,1.12228606]
["bitfinex","BTCUSD",1717230486818,0.009,67640.0,67639.0,1.21103341]
["bitfinex","BTCUSD",1717230487217,0.009,67640.0,67639.0,1.37130542]
["bitfinex","BTCUSD",1717230487924,0.009,67640.0,67639.0,1.37096154]
["bitfinex","BTCUSD",1717230488248,0.009,67640.0,67639.0,1.21068093]
["bitfinex","BTCUSD",1717230488578,0.009,67640.0,67639.0,1.05726924]
["bitfinex","BTCUSD",1717230488791,0.009,67640.0,67639.0,1.21067614]
["bitfinex","BTCUSD",1717230489222,0.009,67640.0,67639.0,1.14412961]
["bitfinex","BTCUSD",1717230489425,0.009,67640.0,67639.0,1.37156947]
["bitfinex","BTCUSD",1717230493547,0.009,67640.0,67639.0,1.21066839]
["bitfinex","BTCUSD",1717230493928,0.009,67640.0,67639.0,1.05726149]
["bitfinex","BTCUSD",1717230494129,0.009,67640.0,67639.0,1.21066828]
["bitfinex","BTCUSD",1717230494536,0.009,67640.0,67639.0,1.14412948]
["bitfinex","BTCUSD",1717230495298,0.009,67640.0,67639.0,0.73971341]
["bitfinex","BTCUSD",1717230495501,0.009,67640.0,67639.0,1.23284732]
["bitfinex","BTCUSD",1717230495708,0.009,67640.0,67639.0,1.21065353]
["bitfinex","BTCUSD",1717230496550,0.009,67640.0,67639.0,1.21065405]
["bitfinex","BTCUSD",1717230497624,0.009,67640.0,67639.0,0.88295173]
["bitfinex","BTCUSD",1717230497824,0.009,67640.0,67639.0,1.21065884]
["bitfinex","BTCUSD",1717230498646,0.009,67640.0,67639.0,1.06492604]
["bitfinex","BTCUSD",1717230499640,0.009,67640.0,67639.0,1.15365884]
["bitfinex","BTCUSD",1717230500214,0.009,67640.0,67639.0,0.79542385]
["bitfinex","BTCUSD",1717230500841,0.009,67640.0,67639.0,0.39101455]
["bitfinex","BTCUSD",1717230501037,0.009,67640.0,67639.0,0.78529066]
["bitfinex","BTCUSD",1717230501404,0.009,67640.0,67639.0,0.71873723]
["bitfinex","BTCUSD",1717230503147,0.009,67640.0,67639.0,0.80747003]
["bitfinex","BTCUSD",1717230503565,0.009,67640.0,67639.0,0.71873723]
["bitfinex","BTCUSD",1717230503787,0.009,67640.0,67639.0,0.78529283]
["bitfinex","BTCUSD",1717230504218,0.009,67640.0,67639.0,0.71873723]
["bitfinex","BTCUSD",1717230505547,0.009,67640.0,67639.0,0.3910208]
["bitfinex","BTCUSD",1717230506196,0.009,67640.0,67639.0,0.71874107]
["bitfinex","BTCUSD",1717230508869,0.009,67640.0,67639.0,0.71873505]
["bitfinex","BTCUSD",1717230512436,0.009,67640.0,67639.0,0.3910208]
["bitfinex","BTCUSD",1717230512640,0.009,67640.0,67639.0,0.71874022]
["bitfinex","BTCUSD",1717230514517,0.009,67640.0,67639.0,0.71873252]
["bitfinex","BTCUSD",1717230514794,0.009,67640.0,67639.0,0.39101801]
["bitfinex","BTCUSD",1717230516780,0.009,67640.0,67639.0,0.3910208]
["bitfinex","BTCUSD",1717230517827,0.009,67640.0,67639.0,0.45757807]
["bitfinex","BTCUSD",1717230518260,0.009,67640.0,67639.0,0.3910208]
["bitfinex","BTCUSD",1717230524493,0.009,67640.0,67639.0,0.39101994]
["bitfinex","BTCUSD",1717230535892,0.009,67640.0,67639.0,0.23761017]
["bitfinex","BTCUSD",1717230536089,0.009,67640.0,67639.0,0.39101982]
["bitfinex","BTCUSD",1717230541492,0.009,67640.0,67639.0,0.45757622]
["bitfinex","BTCUSD",1717230545301,0.009,67640.0,67639.0,0.45758124]
["bitfinex","BTCUSD",1717230545509,0.2398,67640.0,67639.0,0.45758124]
["bitfinex","BTCUSD",1717230547133,0.2398,67640.0,67639.0,0.78529969]
["bitfinex","BTCUSD",1717230551134,0.1592,67640.0,67639.0,0.78529969]
["bitfinex","BTCUSD",1717230551336,0.2398,67640.0,67639.0,0.78529969]
["bitfinex","BTCUSD",1717230551953,0.2398,67640.0,67639.0,0.23761017]
["bitfinex","BTCUSD",1717230552251,0.2398,67640.0,67639.0,0.78530471]
["bitfinex","BTCUSD",1717230552667,0.2398,67640.0,67639.0,0.7853047]
["bitfinex","BTCUSD",1717230553911,0.2398,67640.0,67639.0,0.7538047]
["bitfinex","BTCUSD",1717230554123,0.2398,67640.0,67639.0,0.42608627]
["bitfinex","BTCUSD",1717230554531,0.2398,67640.0,67639.0,0.43458627]
["bitfinex","BTCUSD",1717230554934,0.2398,67640.0,67639.0,0.36801984]
["bitfinex","BTCUSD",1717230561045,0.2398,67640.0,67639.0,0.36802877]
["bitfinex","BTCUSD",1717230562851,0.009,67640.0,67639.0,0.36802877]
["bitfinex","BTCUSD",1717230564601,0.009,67640.0,67639.0,0.44312877]
["bitfinex","BTCUSD",1717230567196,0.009,67640.0,67639.0,0.36802877]
["bitfinex","BTCUSD",1717230584352,0.009,67640.0,67639.0,0.36802684]
["bitfinex","BTCUSD",1717230585621,0.009,67640.0,67639.0,0.36802865]
["bitfinex","BTCUSD",1717230593936,0.009,67640.0,67639.0,0.21461017]
["bitfinex","BTCUSD",1717230594152,0.009,67640.0,67639.0,0.36802719]
["bitfinex","BTCUSD",1717230594577,0.009,67640.0,67639.0,0.21461017]
["bitfinex","BTCUSD",1717230594827,0.009,67640.0,67639.0,0.36802813]
["bitfinex","BTCUSD",1717230602970,0.009,67640.0,67639.0,0.36802792]
["bitfinex","BTCUSD",1717230608111,0.0853,67640.0,67639.0,0.36802792]
["bitfinex","BTCUSD",1717230614509,0.2424,67640.0,67639.0,0.36802792]
["bitfinex","BTCUSD",1717230615345,0.2424,67640.0,67639.0,0.36802793]
["bitfinex","BTCUSD",1717230615554,0.2424,67640.0,67639.0,0.35952793]
["bitfinex","BTCUSD",1717230615989,0.2424,67640.0,67639.0,0.36802793]
["bitfinex","BTCUSD",1717230616197,0.16391192,67640.0,67639.0,0.36802793]
["bitfinex","BTCUSD",1717230616787,0.43713881,67640.0,67639.0,0.35952793]
["bitfinex","BTCUSD",1717230617663,0.43713881,67640.0,67639.0,0.33303649]
["bitfinex","BTCUSD",1717230617877,0.43913881,67640.0,67639.0,0.35903649]
["bitfinex","BTCUSD",1717230618511,0.43713881,67640.0,67639.0,0.31303957]
["bitfinex","BTCUSD",1717230618723,0.43913881,67640.0,67639.0,0.32903957]
["bitfinex","BTCUSD",1717230619135,0.51543881,67640.0,67639.0,0.32903957]
["bitfinex","BTCUSD",1717230620580,0.51643881,67640.0,67639.0,0.34003957]
["bitfinex","BTCUSD",1717230621035,0.45943881,67640.0,67639.0,0.34003957]
["bitfinex","BTCUSD",1717230621269,0.45943881,67640.0,67639.0,0.34853957]
["bitfinex","BTCUSD",1717230621692,0.45943881,67640.0,67639.0,0.34326875]
["bitfinex","BTCUSD",1717230621940,0.45943881,67640.0,67639.0,0.34854046]
["bitfinex","BTCUSD",1717230622805,0.38313881,67640.0,67639.0,0.34854046]
["bitfinex","BTCUSD",1717230623023,0.22603881,67640.0,67639.0,0.34854046]
["bitfinex","BTCUSD",1717230624044,0.22603881,67640.0,67639.0,0.57654046]
["bitfinex","BTCUSD",1717230625088,0.22603881,67640.0,67639.0,0.42624046]
["bitfinex","BTCUSD",1717230643144,0.22603881,67640.0,67639.0,0.34854046]
["bitfinex","BTCUSD",1717230644898,0.2257155,67640.0,67639.0,0.34853747]
["bitfinex","BTCUSD",1717230645548,0.2257155,67640.0,67639.0,0.19511962]
["bitfinex","BTCUSD",1717230645731,0.2257155,67640.0,67639.0,0.34853747]
["bitfinex","BTCUSD",1717230656672,0.2257155,67640.0,67639.0,0.34853748]
["bitfinex","BTCUSD",1717230666622,0.2257155,67640.0,67639.0,0.34853747]
["bitfinex","BTCUSD",1717230667426,0.2257155,67640.0,67639.0,0.39291486]
["bitfinex","BTCUSD",1717230668472,0.2257155,67640.0,67639.0,0.34853747]
["bitfinex","BTCUSD",1717230668629,0.2257155,67640.0,67639.0,0.39291486]
["bitfinex","BTCUSD",1717230669508,0.07819781,67640.0,67639.0,0.39291486]
["bitfinex","BTCUSD",1717230673292,0.003,67640.0,67639.0,0.39291486]
["bitfinex","BTCUSD",1717230673500,0.003,67640.0,67639.0,0.47501486]
["bitfinex","BTCUSD",1717230673725,0.003,67640.0,67639.0,0.58583747]
["bitfinex","BTCUSD",1717230677895,0.003,67640.0,67639.0,0.6302138]
["bitfinex","BTCUSD",1717230680705,0.003,67640.0,67639.0,0.63020633]
["bitfinex","BTCUSD",1717230683448,0.003,67640.0,67639.0,0.65320633]
["bitfinex","BTCUSD",1717230684317,0.003,67640.0,67639.0,0.60883259]
["bitfinex","BTCUSD",1717230688238,0.003,67640.0,67639.0,0.65320004]
["bitfinex","BTCUSD",1717230688439,0.003,67640.0,67639.0,0.60883259]
["bitfinex","BTCUSD",1717230689594,0.003,67640.0,67639.0,0.65319825]
["bitfinex","BTCUSD",1717230691600,0.003,67640.0,67639.0,0.60883114]
["bitfinex","BTCUSD",1717230691838,0.001,67640.0,67639.0,0.60883114]
["bitfinex","BTCUSD",1717230692267,0.001,67640.0,67639.0,1.07980707]
["bitfinex","BTCUSD",1717230692680,0.001,67640.0,67639.0,0.75209129]
["bitfinex","BTCUSD",1717230696216,0.001,67640.0,67639.0,0.68553536]
["bitfinex","BTCUSD",1717230699777,0.001,67640.0,67639.0,0.87553536]
["bitfinex","BTCUSD",1717230700581,0.001,67640.0,67639.0,0.87553251]
["bitfinex","BTCUSD",1717230702263,0.001,67640.0,67639.0,0.87553263]
["bitfinex","BTCUSD",1717230707072,0.001,67640.0,67639.0,0.79882841]
["bitfinex","BTCUSD",1717230707280,0.001,67640.0,67639.0,0.87553287]
["bitfinex","BTCUSD",1717230707939,0.001,67640.0,67639.0,0.72033287]
["bitfinex","BTCUSD",1717230709324,0.001,67640.0,67639.0,0.78687346]
["bitfinex","BTCUSD",1717230709550,0.001,67640.0,67639.0,1.11458864]
["bitfinex","BTCUSD",1717230709923,0.001,67640.0,67639.0,0.72033286]
["bitfinex","BTCUSD",1717230710124,0.001,67640.0,67639.0,0.69733286]
["bitfinex","BTCUSD",1717230711250,0.001,67640.0,67639.0,0.763873]
["bitfinex","BTCUSD",1717230711452,0.001,67640.0,67639.0,0.69733286]
["bitfinex","BTCUSD",1717230712256,0.001,67640.0,67639.0,0.76387297]
["bitfinex","BTCUSD",1717230712942,0.001,67640.0,67639.0,1.09158733]
["bitfinex","BTCUSD",1717230713148,0.001,67640.0,67639.0,0.76387253]
["bitfinex","BTCUSD",1717230716248,0.001,67640.0,67639.0,0.76388324]
["bitfinex","BTCUSD",1717230717319,0.001,67640.0,67639.0,1.09159982]
["bitfinex","BTCUSD",1717230719312,0.001,67640.0,67639.0,1.02504945]
["bitfinex","BTCUSD",1717230719734,0.001,67640.0,67639.0,1.091606]
["bitfinex","BTCUSD",1717230722089,0.001,67640.0,67639.0,0.86149275]
["bitfinex","BTCUSD",1717230722266,0.001,67640.0,67639.0,1.09160496]
["bitfinex","BTCUSD",1717230722951,0.001,67640.0,67639.0,1.09160487]
["bitfinex","BTCUSD",1717230725174,0.001,67640.0,67639.0,1.02504832]
["bitfinex","BTCUSD",1717230730359,0.001,67640.0,67639.0,1.11378215]
["bitfinex","BTCUSD",1717230730847,0.001,67640.0,67639.0,1.02504832]
["bitfinex","BTCUSD",1717230731455,0.001,67640.0,67639.0,1.11378215]
["bitfinex","BTCUSD",1717230732206,0.001,67640.0,67639.0,1.11378068]
["bitfinex","BTCUSD",1717230733508,0.001,67640.0,67639.0,1.29908068]
["bitfinex","BTCUSD",1717230733693,0.001,67640.0,67639.0,1.54941584]
["bitfinex","BTCUSD",1717230734283,0.18,67648.0,67647.0,0.0085]
["bitfinex","BTCUSD",1717230734494,0.1,67648.0,67647.0,0.30768329]
["bitfinex","BTCUSD",1717230735133,0.1,67648.0,67647.0,0.31254256]
["bitfinex","BTCUSD",1717230736162,0.07519781,67655.0,67654.0,0.0085]
["bitfinex","BTCUSD",1717230736359,0.22539781,67656.0,67655.0,0.0085]
["bitfinex","BTCUSD",1717230736586,0.22539781,67656.0,67655.0,0.31253777]
["bitfinex","BTCUSD",1717230736760,0.30539781,67656.0,67655.0,0.31253777]
["bitfinex","BTCUSD",1717230737888,0.30539781,67656.0,67655.0,0.30403777]
["bitfinex","BTCUSD",1717230738094,0.36239781,67656.0,67655.0,0.31253777]
["bitfinex","BTCUSD",1717230738305,0.36239781,67656.0,67655.0,0.30403777]
["bitfinex","BTCUSD",1717230738551,0.38839781,67656.0,67655.0,0.31453777]
["bitfinex","BTCUSD",1717230739581,0.40339781,67656.0,67655.0,0.30803777]
["bitfinex","BTCUSD",1717230739729,0.37739781,67656.0,67655.0,0.31453777]
["bitfinex","BTCUSD",1717230740154,0.37039781,67656.0,67655.0,0.31353777]
["bitfinex","BTCUSD",1717230740505,0.38239781,67656.0,67655.0,0.31453777]
["bitfinex","BTCUSD",1717230741524,0.32539781,67656.0,67655.0,0.31453777]
["bitfinex","BTCUSD",1717230741944,0.32539781,67656.0,67655.0,0.30968329]
["bitfinex","BTCUSD",1717230742422,0.32539781,67656.0,67655.0,0.31452261]
["bitfinex","BTCUSD",1717230747201,0.24539781,67656.0,67655.0,0.31452261]
["bitfinex","BTCUSD",1717230750751,0.24539781,67656.0,67655.0,0.31450105]
["bitfinex","BTCUSD",1717230758043,0.24539781,67656.0,67655.0,0.30600105]
["bitfinex","BTCUSD",1717230758248,0.24539781,67656.0,67655.0,0.31450105]
["bitfinex","BTCUSD",1717230760313,0.24539781,67656.0,67655.0,0.30600105]
["bitfinex","BTCUSD",1717230760688,0.24539781,67656.0,67655.0,0.31450105]
["bitfinex","BTCUSD",1717230774256,0.24539781,67656.0,67655.0,0.31450091]
["bitfinex","BTCUSD",1717230776366,0.24539781,67656.0,67655.0,0.31450045]
["bitfinex","BTCUSD",1717230777269,0.09519781,67656.0,67655.0,0.31450045]
["bitfinex","BTCUSD",1717230779311,0.09519781,67656.0,67655.0,0.31450039]
["bitfinex","BTCUSD",1717230783255,0.09519781,67656.0,67655.0,0.31450048]
["bitfinex","BTCUSD",1717230788726,0.09519781,67656.0,67655.0,0.16111723]
["bitfinex","BTCUSD",1717230788935,0.09519781,67656.0,67655.0,0.31450097]
["bitfinex","BTCUSD",1717230794858,0.09519781,67656.0,67655.0,0.16111723]
["bitfinex","BTCUSD",1717230795071,0.09519781,67656.0,67655.0,0.3145018]
["bitfinex","BTCUSD",1717230796240,0.09519781,67656.0,67655.0,0.16111723]
["bitfinex","BTCUSD",1717230796422,0.09519781,67656.0,67655.0,0.31450165]
["bitfinex","BTCUSD",1717230797753,0.09519781,67656.0,67655.0,0.16111723]
["bitfinex","BTCUSD",1717230797939,0.09519781,67656.0,67655.0,0.31450131]
["bitfinex","BTCUSD",1717230798344,0.09519781,67656.0,67655.0,0.31450079]
["bitfinex","BTCUSD",1717230828149,0.09519781,67656.0,67655.0,0.31449992]
["bitfinex","BTCUSD",1717230856571,0.09519781,67656.0,67655.0,0.31449889]
["bitfinex","BTCUSD",1717230857895,0.09519781,67656.0,67655.0,0.16111723]
["bitfinex","BTCUSD",1717230858114,0.09519781,67656.0,67655.0,0.31450139]
["bitfinex","BTCUSD",1717230859570,0.09519781,67656.0,67655.0,0.39570121]
["bitfinex","BTCUSD",1717230865079,0.09519781,67656.0,67655.0,0.39570127]
["bitfinex","BTCUSD",1717230868291,0.02,67656.0,67655.0,0.39570127]
["bitfinex","BTCUSD",1717230868965,0.02,67656.0,67655.0,0.39570121]
["bitfinex","BTCUSD",1717230875760,0.02,67656.0,67655.0,0.31450121]
["bitfinex","BTCUSD",1717230875971,0.02,67656.0,67655.0,0.55630121]
["bitfinex","BTCUSD",1717230876740,0.008,67656.0,67655.0,0.55530121]
["bitfinex","BTCUSD",1717230877658,0.008,67656.0,67655.0,0.55529713]
["bitfinex","BTCUSD",1717230878265,0.008,67656.0,67655.0,0.55929713]
["bitfinex","BTCUSD",1717230878687,0.07519781,67661.0,67655.0,0.48029713]
["bitfinex","BTCUSD",1717230878897,0.07519781,67661.0,67660.0,0.0085]
["bitfinex","BTCUSD",1717230879031,0.07519781,67661.0,67660.0,0.30765781]
["bitfinex","BTCUSD",1717230879232,0.07519781,67661.0,67660.0,0.31249278]
["bitfinex","BTCUSD",1717230880404,0.07519781,67661.0,67660.0,0.31349278]
["bitfinex","BTCUSD",1717230880405,0.08419781,67661.0,67660.0,0.31349278]
["bitfinex","BTCUSD",1717230882604,0.09719781,67661.0,67660.0,0.31449278]
["bitfinex","BTCUSD",1717230883098,0.022,67661.0,67660.0,0.38969278]
["bitfinex","BTCUSD",1717230883316,0.022,67661.0,67660.0,0.54749278]
["bitfinex","BTCUSD",1717230883973,0.022,67661.0,67660.0,0.54748916]
["bitfinex","BTCUSD",1717230884783,0.022,67661.0,67660.0,0.38968916]
["bitfinex","BTCUSD",1717230886144,0.022,67661.0,67660.0,0.38968917]
["bitfinex","BTCUSD",1717230887794,0.022,67661.0,67660.0,0.23631288]
["bitfinex","BTCUSD",1717230888019,0.022,67661.0,67660.0,0.38968886]
["bitfinex","BTCUSD",1717230889115,0.022,67661.0,67660.0,0.54738886]
["bitfinex","BTCUSD",1717230889776,0.022,67661.0,67660.0,0.59174039]
["bitfinex","BTCUSD",1717230890021,0.022,67661.0,67660.0,0.54738886]
["bitfinex","BTCUSD",1717230891947,0.022,67661.0,67660.0,0.59172218]
["bitfinex","BTCUSD",1717230892365,0.022,67661.0,67660.0,0.54738886]
["bitfinex","BTCUSD",1717230898228,0.022,67661.0,67660.0,0.54737253]
["bitfinex","BTCUSD",1717230899072,0.09719781,67661.0,67660.0,0.16019462]
["bitfinex","BTCUSD",1717230899281,0.39559781,67661.0,67660.0,0.16019462]
["bitfinex","BTCUSD",1717230899718,0.64339281,67661.0,67660.0,0.15535965]
["bitfinex","BTCUSD",1717230899933,0.64339281,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1717230900147,0.64339281,67661.0,67660.0,0.00681688]
["bitfinex","BTCUSD",1717230900370,0.65169551,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1717230900553,0.66469551,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1717230901229,0.65169551,67661.0,67660.0,0.001]
["bitfinex","BTCUSD",1717230901915,0.07519781,67651.0,67650.0,0.0085]
["bitfinex","BTCUSD",1717230902125,0.07519781,67651.0,67650.0,0.30766532]
["bitfinex","BTCUSD",1717230902306,0.07519781,67651.0,67650.0,0.31248818]
["bitfinex","BTCUSD",1717230902984,0.07519781,67651.0,67650.0,0.30398818]
["bitfinex","BTCUSD",1717230903620,0.08319781,67651.0,67650.0,0.30498818]
["bitfinex","BTCUSD",1717230903997,0.08319781,67651.0,67650.0,0.31348818]
["bitfinex","BTCUSD",1717230904403,0.09019781,67651.0,67650.0,0.31448818]
["bitfinex","BTCUSD",1717230904607,0.09019781,67651.0,67650.0,0.30598818]
["bitfinex","BTCUSD",1717230905919,0.09019781,67651.0,67650.0,0.31448818]
["bitfinex","BTCUSD",1717230911250,0.09019781,67651.0,67650.0,0.16110077]
["bitfinex","BTCUSD",1717230911449,0.09019781,67651.0,67650.0,0.31448818]
["bitfinex","BTCUSD",1717230913008,0.09019781,67651.0,67650.0,0.31448824]
["bitfinex","BTCUSD",1717230918108,0.09019781,67651.0,67650.0,0.31448685]
["bitfinex","BTCUSD",1717230918324,0.09019781,67651.0,67650.0,0.30598685]
["bitfinex","BTCUSD",1717230918540,0.09019781,67651.0,67650.0,0.30598687]
["bitfinex","BTCUSD",1717230918754,0.09019781,67651.0,67650.0,0.31448687]
["bitfinex","BTCUSD",1717230920428,0.09019781,67651.0,67650.0,0.30598687]
["bitfinex","BTCUSD",1717230920856,0.09019781,67651.0,67650.0,0.31448687]
["bitfinex","BTCUSD",1717230925003,0.09019781,67651.0,67650.0,0.30598687]
["bitfinex","BTCUSD",1717230925229,0.09019781,67651.0,67650.0,0.31448687]
["bitfinex","BTCUSD",1717230926946,0.09019781,67651.0,67650.0,0.16110077]
["bitfinex","BTCUSD",1717230927159,0.09019781,67651.0,67650.0,0.31448657]
["bitfinex","BTCUSD",1717230931530,0.09019781,67651.0,67650.0,0.31661917]
["bitfinex","BTCUSD",1717230939544,0.015,67651.0,67650.0,0.31661917]
["bitfinex","BTCUSD",1717230941889,0.09019781,67651.0,67650.0,0.31661917]
["bitfinex","BTCUSD",1717230942102,0.015,67651.0,67650.0,0.31661917]
["bitfinex","BTCUSD",1717230943902,0.015,67651.0,67650.0,0.39951917]
["bitfinex","BTCUSD",1717230945383,0.015,67651.0,67650.0,0.44381299]
["bitfinex","BTCUSD",1717230945567,0.015,67651.0,67650.0,0.44388686]
["bitfinex","BTCUSD",1717230946253,0.015,67651.0,67650.0,0.59408686]
["bitfinex","BTCUSD",1717230949353,0.015,67651.0,67650.0,0.54971917]
["bitfinex","BTCUSD",1717230950666,0.015,67651.0,67650.0,0.62641151]
["bitfinex","BTCUSD",1717230951554,0.015,67651.0,67650.0,0.54971917]
["bitfinex","BTCUSD",1717230951788,0.015,67651.0,67650.0,0.39911917]
["bitfinex","BTCUSD",1717230955367,0.01467669,67651.0,67650.0,0.39911917]
["bitfinex","BTCUSD",1717230959210,0.01467669,67651.0,67650.0,0.39911806]
["bitfinex","BTCUSD",1717230960978,0.01467669,67651.0,67650.0,0.24573337]
["bitfinex","BTCUSD",1717230961182,0.01467669,67651.0,67650.0,0.39911806]
["bitfinex","BTCUSD",1717230961616,0.01467669,67651.0,67650.0,0.24573337]
["bitfinex","BTCUSD",1717230961826,0.01467669,67651.0,67650.0,0.39911806]
["bitfinex","BTCUSD",1717230963510,0.01467669,67651.0,67650.0,0.46567636]
["bitfinex","BTCUSD",1717230966762,0.01467669,67651.0,67650.0,0.39911806]
["bitfinex","BTCUSD",1717230973923,0.01467669,67651.0,67650.0,0.39061806]
["bitfinex","BTCUSD",1717230974165,0.16817669,67651.0,67650.0,0.31661806]
["bitfinex","BTCUSD",1717230977647,0.16817669,67651.0,67650.0,0.31661854]
["bitfinex","BTCUSD",1717230981345,0.01467669,67651.0,67650.0,0.31661854]
["bitfinex","BTCUSD",1717230985520,0.01435338,67651.0,67650.0,0.31661854]
["bitfinex","BTCUSD",1717230988351,0.01435338,67651.0,67650.0,0.55691854]
["bitfinex","BTCUSD",1717230996551,0.01435338,67651.0,67650.0,0.39561854]
["bitfinex","BTCUSD",1717230999287,0.01435338,67651.0,67650.0,0.79997718]
["bitfinex","BTCUSD",1717230999540,0.01435338,67651.0,67650.0,0.866542]
["bitfinex","BTCUSD",1717231001916,0.01435338,67651.0,67650.0,0.39561854]
["bitfinex","BTCUSD",1717231003249,0.01435338,67651.0,67650.0,0.24223337]
["bitfinex","BTCUSD",1717231003461,0.01435338,67651.0,67650.0,0.86653533]
["bitfinex","BTCUSD",1717231003669,0.01435338,67651.0,67650.0,0.43999199]
["bitfinex","BTCUSD",1717231004074,0.01435338,67651.0,67650.0,0.43999474]
["bitfinex","BTCUSD",1717231007500,0.01435338,67651.0,67650.0,0.39561945]
["bitfinex","BTCUSD",1717231009267,0.01435338,67651.0,67650.0,0.43999245]
["bitfinex","BTCUSD",1717231013801,0.01435338,67651.0,67650.0,0.43999176]
["bitfinex","BTCUSD",1717231014447,0.01435338,67651.0,67650.0,0.43999169]
["bitfinex","BTCUSD",1717231016400,0.01435338,67651.0,67650.0,0.39561901]
["bitfinex","BTCUSD",1717231017124,0.01435338,67651.0,67650.0,0.4399917]
["bitfinex","BTCUSD",1717231017551,0.01435338,67651.0,67650.0,0.39561901]
["bitfinex","BTCUSD",1717231023799,0.01435338,67651.0,67650.0,0.38711783]
["bitfinex","BTCUSD",1717231024005,0.01435338,67651.0,67650.0,0.39561783]
["bitfinex","BTCUSD",1717231024604,0.01435338,67651.0,67650.0,0.39561791]
["bitfinex","BTCUSD",1717231027553,0.01435338,67651.0,67650.0,0.31661791]
["bitfinex","BTCUSD",1717231028244,0.01435338,67651.0,67650.0,0.36099046]
["bitfinex","BTCUSD",1717231028829,0.01435338,67651.0,67650.0,0.78753453]
["bitfinex","BTCUSD",1717231029642,0.01435338,67651.0,67650.0,0.72097603]
["bitfinex","BTCUSD",1717231029849,0.01435338,67651.0,67650.0,0.36098923]
["bitfinex","BTCUSD",1717231030289,0.01435338,67651.0,67650.0,0.72096719]
["bitfinex","BTCUSD",1717231031348,0.01435338,67651.0,67650.0,0.36098735]
["bitfinex","BTCUSD",1717231034791,0.01435338,67651.0,67650.0,0.20760296]
["bitfinex","BTCUSD",1717231035012,0.01435338,67651.0,67650.0,0.36098805]
["bitfinex","BTCUSD",1717231035211,0.01435338,67651.0,67650.0,0.43668805]
["bitfinex","BTCUSD",1717231036422,0.007,67651.0,67650.0,0.43568805]
["bitfinex","BTCUSD",1717231036628,0.009,67651.0,67650.0,0.41331846]
["bitfinex","BTCUSD",1717231036831,0.002,67651.0,67650.0,0.41231846]
["bitfinex","BTCUSD",1717231037257,0.002,67651.0,67650.0,0.41631846]
["bitfinex","BTCUSD",1717231037462,0.002,67651.0,67650.0,0.39031846]
["bitfinex","BTCUSD",1717231037673,0.003,67651.0,67650.0,0.41831846]
["bitfinex","BTCUSD",1717231037882,0.00386502,67651.0,67650.0,0.41831846]
["bitfinex","BTCUSD",1717231042810,0.00386502,67651.0,67650.0,0.4183165]
["bitfinex","BTCUSD",1717231043224,0.00386502,67651.0,67650.0,0.26493337]
["bitfinex","BTCUSD",1717231043433,0.00386502,67651.0,67650.0,0.41831665]
["bitfinex","BTCUSD",1717231045648,0.00354171,67651.0,67650.0,0.41831665]
["bitfinex","BTCUSD",1717231047290,0.00354171,67651.0,67650.0,0.34261665]
["bitfinex","BTCUSD",1717231051153,0.52323704,67650.0,67649.0,0.06655349]
["bitfinex","BTCUSD",1717231051356,0.52323704,67650.0,67649.0,0.4939094]
["bitfinex","BTCUSD",1717231052410,0.52323704,67650.0,67649.0,0.49390942]
["bitfinex","BTCUSD",1717231053028,0.52423704,67650.0,67649.0,0.50690942]
["bitfinex","BTCUSD",1717231053232,0.52623704,67650.0,67649.0,0.52290942]
["bitfinex","BTCUSD",1717231053441,0.52623704,67650.0,67649.0,0.052]
["bitfinex","BTCUSD",1717231054186,0.52623704,67650.0,67649.0,0.19777791]
["bitfinex","BTCUSD",1717231054389,0.52623704,67650.0,67649.0,0.66868837]
["bitfinex","BTCUSD",1717231054596,0.52623704,67650.0,67649.0,0.60213273]
["bitfinex","BTCUSD",1717231056117,0.52623704,67650.0,67649.0,0.60212997]
["bitfinex","BTCUSD",1717231056760,0.52623704,67650.0,67649.0,0.60212933]
["bitfinex","BTCUSD",1717231058197,0.52623704,67650.0,67649.0,0.60212941]
["bitfinex","BTCUSD",1717231058625,0.68893704,67650.0,67649.0,0.60925497]
["bitfinex","BTCUSD",1717231059031,0.68893704,67650.0,67649.0,0.67581023]
["bitfinex","BTCUSD",1717231060472,0.68893704,67650.0,67649.0,0.59911901]
["bitfinex","BTCUSD",1717231060994,0.68893704,67650.0,67649.0,0.75250379]
["bitfinex","BTCUSD",1717231063389,0.68893704,67650.0,67649.0,0.72950379]
["bitfinex","BTCUSD",1717231063617,0.68893704,67650.0,67649.0,0.72951046]
["bitfinex","BTCUSD",1717231063618,0.76993704,67650.0,67649.0,0.72951046]
["bitfinex","BTCUSD",1717231065571,0.76961373,67650.0,67649.0,0.72951046]
["bitfinex","BTCUSD",1717231069957,0.76961373,67650.0,67649.0,0.80620286]
["bitfinex","BTCUSD",1717231070338,0.76961373,67650.0,67649.0,0.72951046]
["bitfinex","BTCUSD",1717231076159,0.76961373,67650.0,67649.0,0.72951186]
["bitfinex","BTCUSD",1717231081783,0.76961373,67650.0,67649.0,0.73964546]
["bitfinex","BTCUSD",1717231082222,0.76961373,67650.0,67649.0,0.72951579]
["bitfinex","BTCUSD",1717231085419,0.76961373,67650.0,67649.0,0.80620817]
["bitfinex","BTCUSD",1717231086409,0.76961373,67650.0,67649.0,0.80620822]
["bitfinex","BTCUSD",1717231087218,0.68861373,67650.0,67649.0,0.80620822]
["bitfinex","BTCUSD",1717231089406,0.68861373,67650.0,67649.0,0.80620826]
["bitfinex","BTCUSD",1717231092162,0.68861373,67650.0,67649.0,0.33528824]
["bitfinex","BTCUSD",1717231092315,0.68861373,67650.0,67649.0,0.80620882]
["bitfinex","BTCUSD",1717231095736,0.68829042,67650.0,67649.0,0.80620882]
["bitfinex","BTCUSD",1717231096495,0.68829042,67650.0,67649.0,0.73964601]
["bitfinex","BTCUSD",1717231097406,0.68829042,67650.0,67649.0,0.33528824]
["bitfinex","BTCUSD",1717231100059,0.68829042,67650.0,67649.0,0.40185066]
["bitfinex","BTCUSD",1717231104081,0.68829042,67650.0,67649.0,0.72951692]
["bitfinex","BTCUSD",1717231105184,0.68829042,67650.0,67649.0,0.73964748]
["bitfinex","BTCUSD",1717231107666,0.68829042,67650.0,67649.0,0.73964723]
["bitfinex","BTCUSD",1717231109025,0.52559042,67650.0,67649.0,0.73964723]
["bitfinex","BTCUSD",1717231113183,0.52559042,67650.0,67649.0,0.82839609]
["bitfinex","BTCUSD",1717231113368,0.52559042,67650.0,67649.0,0.73964723]
["bitfinex","BTCUSD",1717231113802,0.52559042,67650.0,67649.0,0.82839609]
["bitfinex","BTCUSD",1717231115379,0.52559042,67650.0,67649.0,0.73964723]
["bitfinex","BTCUSD",1717231115745,0.52526711,67650.0,67649.0,0.72951122]
["bitfinex","BTCUSD",1717231116939,0.52526711,67650.0,67649.0,0.81141122]
["bitfinex","BTCUSD",1717231120220,0.52526711,67650.0,67649.0,1.04810334]
["bitfinex","BTCUSD",1717231121355,0.52526711,67650.0,67649.0,1.05810334]
["bitfinex","BTCUSD",1717231121561,0.52526711,67650.0,67649.0,0.9915474]
["bitfinex","BTCUSD",1717231124018,0.52526711,67650.0,67649.0,0.66388094]
["bitfinex","BTCUSD",1717231124218,0.52526711,67650.0,67649.0,0.99154332]
["bitfinex","BTCUSD",1717231130174,0.52526711,67650.0,67649.0,0.83154332]
["bitfinex","BTCUSD",1717231130816,0.52526711,67650.0,67649.0,0.82154332]
["bitfinex","BTCUSD",1717231133969,0.52526711,67650.0,67649.0,0.82154147]
["bitfinex","BTCUSD",1717231138618,0.52526711,67650.0,67649.0,0.83154147]
["bitfinex","BTCUSD",1717231138978,0.52526711,67650.0,67649.0,0.82154147]
["bitfinex","BTCUSD",1717231142249,0.52526711,67650.0,67649.0,0.82154039]
["bitfinex","BTCUSD",1717231144313,0.52526711,67650.0,67649.0,0.83154039]
["bitfinex","BTCUSD",1717231146204,0.52526711,67650.0,67649.0,0.27380347]
["bitfinex","BTCUSD",1717231146417,0.52526711,67650.0,67649.0,0.83153774]
["bitfinex","BTCUSD",1717231147672,0.52526711,67650.0,67649.0,0.92028308]
["bitfinex","BTCUSD",1717231148241,0.52526711,67650.0,67649.0,0.35049474]
["bitfinex","BTCUSD",1717231148441,0.52526711,67650.0,67649.0,0.91028491]
["bitfinex","BTCUSD",1717231150702,0.52526711,67650.0,67649.0,0.92028491]
["bitfinex","BTCUSD",1717231150925,0.52526711,67650.0,67649.0,0.91028491]
["bitfinex","BTCUSD",1717231153146,0.52526711,67650.0,67649.0,0.83359364]
["bitfinex","BTCUSD",1717231153363,0.52526711,67650.0,67649.0,0.91028486]
["bitfinex","BTCUSD",1717231155382,0.52526711,67650.0,67649.0,0.49387714]
["bitfinex","BTCUSD",1717231155584,0.52526711,67650.0,67649.0,0.91028642]
["bitfinex","BTCUSD",1717231156721,0.52526711,67650.0,67649.0,0.81140864]
["bitfinex","BTCUSD",1717231157066,0.52526711,67650.0,67649.0,0.88810058]
["bitfinex","BTCUSD",1717231157262,0.52526711,67650.0,67649.0,0.81140864]
["bitfinex","BTCUSD",1717231165685,0.52502701,67650.0,67649.0,0.81140864]
["bitfinex","BTCUSD",1717231165890,0.5247037,67650.0,67649.0,0.81140864]
["bitfinex","BTCUSD",1717231169163,0.5247037,67650.0,67649.0,0.74484624]
["bitfinex","BTCUSD",1717231169326,0.5247037,67650.0,67649.0,0.66294624]
["bitfinex","BTCUSD",1717231169700,0.5247037,67650.0,67649.0,0.72950717]
["bitfinex","BTCUSD",1717231170337,0.5247037,67650.0,67649.0,0.72950857]
["bitfinex","BTCUSD",1717231170543,0.5247037,67650.0,67649.0,0.66294764]
["bitfinex","BTCUSD",1717231171953,0.5247037,67650.0,67649.0,0.72950796]
["bitfinex","BTCUSD",1717231172375,0.5247037,67650.0,67649.0,0.66294764]
["bitfinex","BTCUSD",1717231173217,0.5247037,67650.0,67649.0,0.50956379]
["bitfinex","BTCUSD",1717231173421,0.5247037,67650.0,67649.0,0.66294718]
["bitfinex","BTCUSD",1717231177229,0.5247037,67650.0,67649.0,0.50956379]
["bitfinex","BTCUSD",1717231177431,0.5247037,67650.0,67649.0,0.66294712]
["bitfinex","BTCUSD",1717231182485,0.5247037,67650.0,67649.0,0.76234712]
["bitfinex","BTCUSD",1717231184899,0.5247037,67650.0,67649.0,0.76234928]
["bitfinex","BTCUSD",1717231185522,0.5247037,67650.0,67649.0,0.76234873]
["bitfinex","BTCUSD",1717231188951,0.5247037,67650.0,67649.0,0.60896547]
["bitfinex","BTCUSD",1717231189153,0.5247037,67650.0,67649.0,0.76234885]
["bitfinex","BTCUSD",1717231192141,0.5247037,67650.0,67649.0,0.77234885]
["bitfinex","BTCUSD",1717231192308,0.5247037,67650.0,67649.0,0.76234885]
["bitfinex","BTCUSD",1717231192538,0.5247037,67650.0,67649.0,0.68594911]
["bitfinex","BTCUSD",1717231193049,0.5247037,67650.0,67649.0,0.77624911]
["bitfinex","BTCUSD",1717231193260,0.5247037,67650.0,67649.0,0.76624705]
["bitfinex","BTCUSD",1717231194501,0.5247037,67650.0,67649.0,0.77624705]
["bitfinex","BTCUSD",1717231195916,0.52438039,67650.0,67649.0,0.77624705]
["bitfinex","BTCUSD",1717231196088,0.52438039,67650.0,67649.0,0.68594705]
["bitfinex","BTCUSD",1717231196289,0.52438039,67650.0,67649.0,0.98384705]
["bitfinex","BTCUSD",1717231196862,0.52438039,67650.0,67649.0,0.92684705]
["bitfinex","BTCUSD",1717231196996,0.52438039,67650.0,67649.0,0.98384705]
["bitfinex","BTCUSD",1717231198412,0.52438039,67650.0,67649.0,1.09474926]
["bitfinex","BTCUSD",1717231201650,0.52438039,67650.0,67649.0,1.09470938]
["bitfinex","BTCUSD",1717231202029,0.52438039,67650.0,67649.0,1.11951157]
["bitfinex","BTCUSD",1717231202427,0.52438039,67650.0,67649.0,1.00861897]
["bitfinex","BTCUSD",1717231202672,0.52438039,67650.0,67649.0,1.11950327]
["bitfinex","BTCUSD",1717231205800,0.52405638,67650.0,67649.0,1.11950327]
["bitfinex","BTCUSD",1717231206206,0.52405638,67650.0,67649.0,1.11950222]
["bitfinex","BTCUSD",1717231208338,0.52405638,67650.0,67649.0,1.00861792]
["bitfinex","BTCUSD",1717231212730,0.52405638,67650.0,67649.0,1.00861566]
["bitfinex","BTCUSD",1717231219097,0.52405638,67650.0,67649.0,0.85524364]
["bitfinex","BTCUSD",1717231219303,0.52405638,67650.0,67649.0,1.00861567]
["bitfinex","BTCUSD",1717231221130,0.52405638,67650.0,67649.0,1.00861571]
["bitfinex","BTCUSD",1717231224077,0.52405638,67650.0,67649.0,1.11944503]
["bitfinex","BTCUSD",1717231224277,0.52405638,67650.0,67649.0,1.11944219]
["bitfinex","BTCUSD",1717231224627,0.52405638,67650.0,67649.0,1.00861277]
["bitfinex","BTCUSD",1717231225163,0.52405638,67650.0,67649.0,1.4261904]
["bitfinex","BTCUSD",1717231226196,0.52405638,67650.0,67649.0,1.42618607]
["bitfinex","BTCUSD",1717231226694,0.52405638,67650.0,67649.0,1.42618545]
["bitfinex","BTCUSD",1717231229351,0.52405638,67650.0,67649.0,1.50287045]
["bitfinex","BTCUSD",1717231229556,0.52405638,67650.0,67649.0,1.35227045]
["bitfinex","BTCUSD",1717231234587,0.52405638,67650.0,67649.0,1.50009145]
["bitfinex","BTCUSD",1717231234997,0.52405638,67650.0,67649.0,1.38926355]
["bitfinex","BTCUSD",1717231236120,0.52373307,67650.0,67649.0,1.38926355]
["bitfinex","BTCUSD",1717231236511,0.52373307,67650.0,67649.0,1.48926355]
["bitfinex","BTCUSD",1717231236736,0.52373307,67650.0,67649.0,1.64976355]
["bitfinex","BTCUSD",1717231237691,0.52373307,67650.0,67649.0,1.54976355]
["bitfinex","BTCUSD",1717231238681,0.52373307,67650.0,67649.0,1.54263799]
["bitfinex","BTCUSD",1717231238916,0.52373307,67650.0,67649.0,1.55010779]
["bitfinex","BTCUSD",1717231239518,0.52373307,67650.0,67649.0,1.65010779]
["bitfinex","BTCUSD",1717231240161,0.52373307,67650.0,67649.0,1.57342279]
["bitfinex","BTCUSD",1717231240375,0.52373307,67650.0,67649.0,1.57229346]
["bitfinex","BTCUSD",1717231242319,0.52373307,67650.0,67649.0,1.57229277]
["bitfinex","BTCUSD",1717231242525,0.52373307,67650.0,67649.0,1.55010383]
["bitfinex","BTCUSD",1717231243684,0.52373307,67650.0,67649.0,1.55009592]
["bitfinex","BTCUSD",1717231245208,0.52373307,67650.0,67649.0,1.38959592]
["bitfinex","BTCUSD",1717231247229,0.52373307,67650.0,67649.0,1.16196224]
["bitfinex","BTCUSD",1717231247450,0.52373307,67650.0,67649.0,1.48957768]
["bitfinex","BTCUSD",1717231247895,0.52373307,67650.0,67649.0,1.48957637]
["bitfinex","BTCUSD",1717231249457,0.52373307,67650.0,67649.0,1.00859979]
["bitfinex","BTCUSD",1717231249664,0.52373307,67650.0,67649.0,1.51175129]
["bitfinex","BTCUSD",1717231250873,0.52373307,67650.0,67649.0,1.67265129]
["bitfinex","BTCUSD",1717231253899,0.52373307,67650.0,67649.0,1.48957636]
["bitfinex","BTCUSD",1717231254930,0.52373307,67650.0,67649.0,1.48957585]
["bitfinex","BTCUSD",1717231255556,0.52373307,67650.0,67649.0,1.51175042]
["bitfinex","BTCUSD",1717231257565,0.52373307,67650.0,67649.0,1.41175042]
["bitfinex","BTCUSD",1717231257787,0.52373307,67650.0,67649.0,1.08413521]
["bitfinex","BTCUSD",1717231258000,0.52373307,67650.0,67649.0,1.41174934]
["bitfinex","BTCUSD",1717231258631,0.52373307,67650.0,67649.0,1.38957477]
["bitfinex","BTCUSD",1717231258887,0.52373307,67650.0,67649.0,1.41174934]
["bitfinex","BTCUSD",1717231259559,0.52373307,67650.0,67649.0,1.40174934]
["bitfinex","BTCUSD",1717231259779,0.52373307,67650.0,67649.0,1.41174934]
["bitfinex","BTCUSD",1717231260211,0.52373307,67650.0,67649.0,1.38957477]
["bitfinex","BTCUSD",1717231260647,0.52373307,67650.0,67649.0,1.41174934]
["bitfinex","BTCUSD",1717231263432,0.52373307,67650.0,67649.0,1.38957477]
["bitfinex","BTCUSD",1717231264300,0.52373307,67650.0,67649.0,1.41175359]
["bitfinex","BTCUSD",1717231264816,0.52373307,67650.0,67649.0,1.38957477]
["bitfinex","BTCUSD",1717231270296,0.52373307,67650.0,67649.0,1.48957247]
["bitfinex","BTCUSD",1717231271116,0.52373307,67650.0,67649.0,1.38957247]
["bitfinex","BTCUSD",1717231273523,0.52373307,67650.0,67649.0,1.48957247]
["bitfinex","BTCUSD",1717231274371,0.52373307,67650.0,67649.0,1.38957247]
["bitfinex","BTCUSD",1717231277531,0.52373307,67650.0,67649.0,1.15953324]
["bitfinex","BTCUSD",1717231277764,0.52373307,67650.0,67649.0,1.38957318]
["bitfinex","BTCUSD",1717231278237,0.52373307,67650.0,67649.0,1.33257318]
["bitfinex","BTCUSD",1717231278430,0.52373307,67650.0,67649.0,1.38957318]
["bitfinex","BTCUSD",1717231280216,0.52373307,67650.0,67649.0,1.52249984]
["bitfinex","BTCUSD",1717231283202,0.38437827,67650.0,67649.0,1.51729984]
["bitfinex","BTCUSD",1717231283426,0.36485905,67650.0,67649.0,2.38527235]
["bitfinex","BTCUSD",1717231283640,0.36485905,67650.0,67649.0,2.74009749]
["bitfinex","BTCUSD",1717231284078,0.36485905,67650.0,67649.0,2.08341305]
["bitfinex","BTCUSD",1717231284298,0.36285905,67650.0,67649.0,2.26373945]
["bitfinex","BTCUSD",1717231284741,0.36585905,67650.0,67649.0,2.09041305]
["bitfinex","BTCUSD",1717231284974,0.36485905,67650.0,67649.0,2.07741305]
["bitfinex","BTCUSD",1717231285431,0.36685905,67650.0,67649.0,2.11441305]
["bitfinex","BTCUSD",1717231285866,0.36685905,67650.0,67649.0,2.07741305]
["bitfinex","BTCUSD",1717231286073,0.36485905,67650.0,67649.0,2.07741305]
["bitfinex","BTCUSD",1717231286307,0.36685905,67650.0,67649.0,2.11441305]
["bitfinex","BTCUSD",1717231286520,0.36685905,67650.0,67649.0,2.09135458]
["bitfinex","BTCUSD",1717231286521,0.36385905,67650.0,67649.0,2.09135458]
["bitfinex","BTCUSD",1717231286749,0.36385905,67650.0,67649.0,2.03435458]
["bitfinex","BTCUSD",1717231286956,0.36585905,67650.0,67649.0,2.12835458]
["bitfinex","BTCUSD",1717231287168,0.36585905,67650.0,67649.0,2.12835484]
["bitfinex","BTCUSD",1717231287839,0.36585905,67650.0,67649.0,2.13939445]
["bitfinex","BTCUSD",1717231288249,0.36185905,67650.0,67649.0,2.06539445]
["bitfinex","BTCUSD",1717231288459,0.36385905,67650.0,67649.0,2.10239445]
["bitfinex","BTCUSD",1717231288700,0.36585905,67650.0,67649.0,2.13939484]
["bitfinex","BTCUSD",1717231291759,0.36585905,67650.0,67649.0,2.13939539]
["bitfinex","BTCUSD",1717231292985,0.36585905,67650.0,67649.0,1.98605044]
["bitfinex","BTCUSD",1717231293219,0.36585905,67650.0,67649.0,2.13939539]
["bitfinex","BTCUSD",1717231294730,0.36585905,67650.0,67649.0,2.12830744]
["bitfinex","BTCUSD",1717231296065,0.36585905,67650.0,67649.0,2.07130721]
["bitfinex","BTCUSD",1717231296267,0.0806,67671.0,67670.0,0.02480219]
["bitfinex","BTCUSD",1717231296469,0.0806,67671.0,67670.0,0.41502224]
["bitfinex","BTCUSD",1717231296678,0.0806,67671.0,67670.0,0.91863085]
["bitfinex","BTCUSD",1717231296921,0.2389,67671.0,67670.0,0.94076985]
["bitfinex","BTCUSD",1717231297220,0.2389,67671.0,67670.0,0.91858417]
["bitfinex","BTCUSD",1717231297621,0.2449,67671.0,67670.0,0.87158417]
["bitfinex","BTCUSD",1717231297821,0.2499,67671.0,67670.0,0.87158417]
["bitfinex","BTCUSD",1717231298031,0.2499,67671.0,67670.0,0.92858417]
["bitfinex","BTCUSD",1717231298234,0.2499,67671.0,67670.0,0.84007485]
["bitfinex","BTCUSD",1717231298430,0.2499,67671.0,67670.0,0.83007485]
["bitfinex","BTCUSD",1717231298637,0.2499,67671.0,67670.0,0.77307485]
["bitfinex","BTCUSD",1717231298830,0.2439,67671.0,67670.0,0.84007485]
["bitfinex","BTCUSD",1717231299092,0.2439,67671.0,67670.0,0.90643935]
["bitfinex","BTCUSD",1717231299291,0.2459,67671.0,67670.0,0.60990263]
["bitfinex","BTCUSD",1717231299706,0.2459,67671.0,67670.0,0.59990263]
["bitfinex","BTCUSD",1717231300040,0.2439,67671.0,67670.0,0.56890263]
["bitfinex","BTCUSD",1717231300247,0.2439,67671.0,67670.0,0.54353813]
["bitfinex","BTCUSD",1717231300248,0.2409,67671.0,67670.0,0.54353813]
["bitfinex","BTCUSD",1717231300460,0.2439,67671.0,67670.0,0.63390263]
["bitfinex","BTCUSD",1717231300641,0.2439,67671.0,67670.0,0.56753813]
["bitfinex","BTCUSD",1717231300946,0.2439,67671.0,67670.0,0.51053813]
["bitfinex","BTCUSD",1717231301159,0.2439,67671.0,67670.0,0.56753813]
["bitfinex","BTCUSD",1717231301364,0.2439,67671.0,67670.0,0.57753813]
["bitfinex","BTCUSD",1717231301570,0.2439,67671.0,67670.0,0.6070753]
["bitfinex","BTCUSD",1717231301790,0.2439,67671.0,67670.0,0.5970753]
["bitfinex","BTCUSD",1717231302719,0.2439,67671.0,67670.0,0.32284052]
["bitfinex","BTCUSD",1717231302929,0.2439,67671.0,67670.0,0.59702989]
["bitfinex","BTCUSD",1717231304888,0.2439,67671.0,67670.0,0.60702989]
["bitfinex","BTCUSD",1717231305296,0.2439,67671.0,67670.0,0.56281935]
["bitfinex","BTCUSD",1717231306168,0.005,67671.0,67670.0,0.56281935]
["bitfinex","BTCUSD",1717231306391,0.005,67671.0,67670.0,1.29696454]
["bitfinex","BTCUSD",1717231306603,0.005,67671.0,67670.0,1.38538562]
["bitfinex","BTCUSD",1717231308501,0.005,67671.0,67670.0,1.40988562]
["bitfinex","BTCUSD",1717231308703,0.005,67671.0,67670.0,1.37846454]
["bitfinex","BTCUSD",1717231309111,0.005,67671.0,67670.0,1.65032873]
["bitfinex","BTCUSD",1717231309528,0.003,67671.0,67670.0,1.56229654]
["bitfinex","BTCUSD",1717231309738,0.003,67671.0,67670.0,1.61929654]
["bitfinex","BTCUSD",1717231309939,0.1648,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1717231310157,0.1648,67682.0,67681.0,0.2504581]
["bitfinex","BTCUSD",1717231310362,0.1648,67682.0,67681.0,0.25716667]
["bitfinex","BTCUSD",1717231310568,0.1648,67682.0,67681.0,0.40827454]
["bitfinex","BTCUSD",1717231311346,0.1648,67682.0,67681.0,0.25716667]
["bitfinex","BTCUSD",1717231311572,0.1648,67682.0,67681.0,0.28316667]
["bitfinex","BTCUSD",1717231311784,0.1648,67682.0,67681.0,0.43454184]
["bitfinex","BTCUSD",1717231312624,0.1648,67682.0,67681.0,0.54418696]
["bitfinex","BTCUSD",1717231313260,0.1648,67682.0,67681.0,0.48718696]
["bitfinex","BTCUSD",1717231313494,0.1648,67682.0,67681.0,0.46818526]
["bitfinex","BTCUSD",1717231314245,0.1648,67682.0,67681.0,0.38650507]
["bitfinex","BTCUSD",1717231314451,0.1648,67682.0,67681.0,0.44350507]
["bitfinex","BTCUSD",1717231314655,0.1648,67682.0,67681.0,0.45350507]
["bitfinex","BTCUSD",1717231314867,0.1648,67682.0,67681.0,0.44350507]
["bitfinex","BTCUSD",1717231315657,0.1648,67682.0,67681.0,0.29148648]
["bitfinex","BTCUSD",1717231315909,0.1648,67682.0,67681.0,0.387781]
["bitfinex","BTCUSD",1717231316112,0.1648,67682.0,67681.0,0.444781]
["bitfinex","BTCUSD",1717231317170,0.01095214,67693.0,67685.0,0.19]
["bitfinex","BTCUSD",1717231317385,0.01095214,67693.0,67686.0,0.15230294]
["bitfinex","BTCUSD",1717231317587,0.01095214,67693.0,67686.0,0.15236865]
["bitfinex","BTCUSD",1717231317739,0.0793,67691.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231317946,0.0793,67689.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231318154,0.01095214,67693.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231318155,0.1648,67688.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231318362,0.0793,67687.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231318614,0.2441,67687.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231319999,0.2441,67687.0,67686.0,0.22749665]
["bitfinex","BTCUSD",1717231320202,0.2441,67687.0,67686.0,0.21149665]
["bitfinex","BTCUSD",1717231320518,0.2441,67687.0,67686.0,0.22749665]
["bitfinex","BTCUSD",1717231320781,0.2441,67687.0,67686.0,0.24349665]
["bitfinex","BTCUSD",1717231323521,0.2441,67687.0,67686.0,0.39678444]
["bitfinex","BTCUSD",1717231324850,0.2441,67687.0,67686.0,0.41978444]
["bitfinex","BTCUSD",1717231325022,0.2441,67687.0,67686.0,0.42978444]
["bitfinex","BTCUSD",1717231325902,0.2441,67687.0,67686.0,0.41978444]
["bitfinex","BTCUSD",1717231326321,0.1648,67687.0,67686.0,0.41978444]
["bitfinex","BTCUSD",1717231326495,0.01095214,67693.0,67688.0,0.01]
["bitfinex","BTCUSD",1717231326496,0.1546,67692.0,67688.0,0.01]
["bitfinex","BTCUSD",1717231326700,0.1546,67692.0,67691.0,0.057]
["bitfinex","BTCUSD",1717231326902,0.1546,67692.0,67691.0,0.38557628]
["bitfinex","BTCUSD",1717231327160,0.1546,67692.0,67691.0,0.3855656]
["bitfinex","BTCUSD",1717231327724,0.15453429,67692.0,67691.0,0.3855656]
["bitfinex","BTCUSD",1717231329439,0.15453429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231329440,0.15553429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231329848,0.23153429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231335825,0.23053429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231336034,0.23053429,67692.0,67691.0,0.3335656]
["bitfinex","BTCUSD",1717231336456,0.23053429,67692.0,67691.0,0.3315656]
["bitfinex","BTCUSD",1717231336668,0.23053429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231336897,0.23053429,67692.0,67691.0,0.3345656]
["bitfinex","BTCUSD",1717231337337,0.23053429,67692.0,67691.0,0.3285656]
["bitfinex","BTCUSD",1717231337767,0.23053429,67692.0,67691.0,0.3315656]
["bitfinex","BTCUSD",1717231337995,0.23053429,67692.0,67691.0,0.3365656]
["bitfinex","BTCUSD",1717231338212,0.23053429,67692.0,67691.0,0.3315656]
["bitfinex","BTCUSD",1717231338657,0.23053429,67692.0,67691.0,0.3335656]
["bitfinex","BTCUSD",1717231349412,0.147704,67703.0,67691.0,0.4697656]
["bitfinex","BTCUSD",1717231349413,0.1559,67697.0,67691.0,0.4697656]
["bitfinex","BTCUSD",1717231349629,0.1559,67697.0,67696.0,0.057]
["bitfinex","BTCUSD",1717231349908,0.1559,67697.0,67696.0,0.35605502]
["bitfinex","BTCUSD",1717231350079,0.1559,67697.0,67696.0,0.36253257]
["bitfinex","BTCUSD",1717231351420,0.1559,67697.0,67696.0,0.30553257]
["bitfinex","BTCUSD",1717231352271,0.2373,67706.0,67697.0,0.19]
["bitfinex","BTCUSD",1717231352515,0.15712,67708.0,67699.0,0.057]
["bitfinex","BTCUSD",1717231352516,0.2373,67705.0,67699.0,0.057]
["bitfinex","BTCUSD",1717231352730,0.0814,67705.0,67700.0,0.29905502]
["bitfinex","BTCUSD",1717231352934,0.1559,67704.0,67701.0,0.15327711]
["bitfinex","BTCUSD",1717231353138,0.1559,67704.0,67702.0,0.29905502]
["bitfinex","BTCUSD",1717231353342,0.1559,67704.0,67703.0,0.15327711]
["bitfinex","BTCUSD",1717231353543,0.1559,67704.0,67703.0,0.29905502]
["bitfinex","BTCUSD",1717231353746,0.1559,67704.0,67703.0,0.30552386]
["bitfinex","BTCUSD",1717231354575,0.15712,67708.0,67703.0,0.30552386]
["bitfinex","BTCUSD",1717231354576,0.009427,67708.0,67704.0,0.0792]
["bitfinex","BTCUSD",1717231354829,0.009427,67708.0,67707.0,0.057]
["bitfinex","BTCUSD",1717231354830,0.090827,67708.0,67707.0,0.057]
["bitfinex","BTCUSD",1717231355055,0.090827,67708.0,67707.0,0.35605502]
["bitfinex","BTCUSD",1717231355275,0.090827,67708.0,67707.0,0.30551696]
["bitfinex","BTCUSD",1717231356653,0.091827,67708.0,67707.0,0.30551696]
["bitfinex","BTCUSD",1717231358588,0.090827,67708.0,67707.0,0.30751696]
["bitfinex","BTCUSD",1717231358790,0.090827,67708.0,67707.0,0.30951696]
["bitfinex","BTCUSD",1717231364510,0.009427,67708.0,67707.0,0.30951696]
["bitfinex","BTCUSD",1717231365281,0.009427,67708.0,67707.0,0.39221696]
["bitfinex","BTCUSD",1717231365493,0.009427,67708.0,67707.0,0.30951696]
["bitfinex","BTCUSD",1717231367141,0.009427,67708.0,67707.0,0.30949138]
["bitfinex","BTCUSD",1717231367946,0.009427,67708.0,67707.0,0.15623985]
["bitfinex","BTCUSD",1717231368179,0.009427,67708.0,67707.0,0.30949137]
["bitfinex","BTCUSD",1717231368781,0.009427,67708.0,67707.0,0.36649137]
["bitfinex","BTCUSD",1717231369638,0.009427,67708.0,67707.0,0.36648624]
["bitfinex","BTCUSD",1717231371040,0.009427,67708.0,67707.0,0.44508624]
["bitfinex","BTCUSD",1717231372125,0.009427,67708.0,67707.0,0.54508624]
["bitfinex","BTCUSD",1717231373179,0.009427,67708.0,67707.0,0.40948624]
["bitfinex","BTCUSD",1717231375300,0.009427,67708.0,67707.0,0.46648624]
["bitfinex","BTCUSD",1717231382460,0.009427,67708.0,67707.0,0.54310801]
["bitfinex","BTCUSD",1717231382840,0.009427,67708.0,67707.0,0.92160301]
["bitfinex","BTCUSD",1717231383044,0.009427,67708.0,67707.0,0.95460301]
["bitfinex","BTCUSD",1717231383249,0.009427,67708.0,67707.0,1.37021534]
["bitfinex","BTCUSD",1717231383449,0.009427,67708.0,67707.0,1.02080975]
["bitfinex","BTCUSD",1717231384026,0.009427,67708.0,67707.0,1.01880975]
["bitfinex","BTCUSD",1717231384299,0.009427,67708.0,67707.0,0.99469433]
["bitfinex","BTCUSD",1717231384515,0.009427,67708.0,67707.0,1.02480975]
["bitfinex","BTCUSD",1717231384692,0.009427,67708.0,67707.0,1.03280975]
["bitfinex","BTCUSD",1717231384891,0.009427,67708.0,67707.0,0.95060301]
["bitfinex","BTCUSD",1717231385342,0.009427,67708.0,67707.0,0.99468748]
["bitfinex","BTCUSD",1717231385544,0.009427,67708.0,67707.0,1.01680265]
["bitfinex","BTCUSD",1717231385760,0.009427,67708.0,67707.0,1.04160484]
["bitfinex","BTCUSD",1717231386212,0.009427,67708.0,67707.0,1.0754052]
["bitfinex","BTCUSD",1717231386434,0.009427,67708.0,67707.0,1.1104052]
["bitfinex","BTCUSD",1717231386656,0.009427,67708.0,67707.0,1.1454052]
["bitfinex","BTCUSD",1717231386909,0.009427,67708.0,67707.0,1.0454052]
["bitfinex","BTCUSD",1717231388189,0.009427,67708.0,67707.0,1.06751996]
["bitfinex","BTCUSD",1717231388406,0.009427,67708.0,67707.0,1.0104052]
["bitfinex","BTCUSD",1717231389223,0.009427,67708.0,67707.0,1.01038354]
["bitfinex","BTCUSD",1717231389363,0.009427,67708.0,67707.0,0.97538354]
["bitfinex","BTCUSD",1717231389590,0.009427,67708.0,67707.0,1.03449859]
["bitfinex","BTCUSD",1717231389839,0.009427,67708.0,67707.0,1.01238354]
["bitfinex","BTCUSD",1717231389993,0.009427,67708.0,67707.0,1.04938354]
["bitfinex","BTCUSD",1717231390196,0.009427,67708.0,67707.0,0.99749859]
["bitfinex","BTCUSD",1717231390401,0.009427,67708.0,67707.0,1.03449859]
["bitfinex","BTCUSD",1717231390611,0.009427,67708.0,67707.0,1.07149859]
["bitfinex","BTCUSD",1717231391028,0.009427,67708.0,67707.0,1.17149859]
["bitfinex","BTCUSD",1717231391222,0.009427,67708.0,67707.0,1.07149859]
["bitfinex","BTCUSD",1717231391508,0.009427,67708.0,67707.0,1.4767054]
["bitfinex","BTCUSD",1717231391834,0.009427,67708.0,67707.0,1.54282765]
["bitfinex","BTCUSD",1717231392079,0.009427,67708.0,67707.0,1.21550579]
["bitfinex","BTCUSD",1717231392249,0.009427,67708.0,67707.0,1.04938354]
["bitfinex","BTCUSD",1717231392472,0.009427,67708.0,67707.0,1.0714983]
["bitfinex","BTCUSD",1717231393062,0.009427,67708.0,67707.0,1.23762055]
["bitfinex","BTCUSD",1717231393296,0.009427,67708.0,67707.0,1.13762055]
["bitfinex","BTCUSD",1717231393664,0.009427,67708.0,67707.0,1.11550579]
["bitfinex","BTCUSD",1717231393987,0.009427,67708.0,67707.0,1.05850579]
["bitfinex","BTCUSD",1717231394161,0.009427,67708.0,67707.0,1.1376203]
["bitfinex","BTCUSD",1717231394363,0.009427,67708.0,67707.0,1.44282864]
["bitfinex","BTCUSD",1717231395195,0.009427,67708.0,67707.0,1.46494327]
["bitfinex","BTCUSD",1717231395396,0.009427,67708.0,67707.0,1.44282864]
["bitfinex","BTCUSD",1717231396415,0.009427,67708.0,67707.0,1.37670639]
["bitfinex","BTCUSD",1717231397400,0.009427,67708.0,67707.0,1.46492381]
["bitfinex","BTCUSD",1717231399037,0.009427,67708.0,67707.0,1.37670639]
["bitfinex","BTCUSD",1717231400487,0.009427,67708.0,67707.0,1.48697817]
["bitfinex","BTCUSD",1717231402076,0.009427,67708.0,67707.0,1.48699786]
["bitfinex","BTCUSD",1717231402898,0.009427,67708.0,67707.0,1.48698538]
["bitfinex","BTCUSD",1717231405598,0.009427,67708.0,67707.0,1.48052344]
["bitfinex","BTCUSD",1717231405800,0.009427,67708.0,67707.0,1.48744126]
["bitfinex","BTCUSD",1717231408826,0.161627,67708.0,67707.0,1.18964126]
["bitfinex","BTCUSD",1717231409137,0.241427,67708.0,67707.0,1.24664126]
["bitfinex","BTCUSD",1717231409341,0.241427,67708.0,67707.0,1.34712956]
["bitfinex","BTCUSD",1717231409560,0.161627,67708.0,67707.0,1.34712956]
["bitfinex","BTCUSD",1717231409701,0.009427,67708.0,67707.0,1.3389675]
["bitfinex","BTCUSD",1717231410736,0.009427,67708.0,67707.0,1.2566675]
["bitfinex","BTCUSD",1717231410971,0.009427,67708.0,67707.0,1.2466675]
["bitfinex","BTCUSD",1717231411762,0.009427,67708.0,67707.0,1.45745115]
["bitfinex","BTCUSD",1717231412133,0.009427,67708.0,67707.0,1.46745115]
["bitfinex","BTCUSD",1717231412404,0.009427,67708.0,67707.0,1.46747715]
["bitfinex","BTCUSD",1717231413429,0.009427,67708.0,67707.0,1.3001322]
["bitfinex","BTCUSD",1717231413660,0.009427,67708.0,67707.0,1.3571322]
["bitfinex","BTCUSD",1717231414035,0.009427,67708.0,67707.0,1.4394322]
["bitfinex","BTCUSD",1717231414216,0.009427,67708.0,67707.0,1.54978941]
["bitfinex","BTCUSD",1717231414397,0.009427,67708.0,67707.0,1.4394322]
["bitfinex","BTCUSD",1717231415847,0.009427,67708.0,67707.0,1.43943283]
["bitfinex","BTCUSD",1717231416507,0.009427,67708.0,67707.0,0.74810489]
["bitfinex","BTCUSD",1717231416917,0.009427,67708.0,67707.0,1.44160515]
["bitfinex","BTCUSD",1717231417453,0.009427,67708.0,67707.0,1.43160515]
["bitfinex","BTCUSD",1717231417820,0.009427,67708.0,67707.0,1.44160515]
["bitfinex","BTCUSD",1717231418268,0.009427,67708.0,67707.0,1.44160748]
["bitfinex","BTCUSD",1717231420640,0.009427,67708.0,67707.0,1.38460748]
["bitfinex","BTCUSD",1717231421061,0.009427,67708.0,67707.0,1.44160748]
["bitfinex","BTCUSD",1717231424823,0.009427,67708.0,67707.0,1.4439631]
["bitfinex","BTCUSD",1717231425445,0.009427,67708.0,67707.0,1.44470934]
["bitfinex","BTCUSD",1717231427043,0.009427,67708.0,67707.0,1.07542226]
["bitfinex","BTCUSD",1717231427239,0.009427,67708.0,67707.0,1.44415106]
["bitfinex","BTCUSD",1717231428256,0.009427,67708.0,67707.0,1.5767155]
["bitfinex","BTCUSD",1717231430933,0.009427,67708.0,67707.0,1.57622995]
["bitfinex","BTCUSD",1717231433578,0.009427,67708.0,67707.0,1.57671056]
["bitfinex","BTCUSD",1717231437028,0.009427,67708.0,67707.0,1.67671056]
["bitfinex","BTCUSD",1717231437234,0.009427,67708.0,67707.0,1.57671056]
["bitfinex","BTCUSD",1717231438533,0.009427,67708.0,67707.0,1.67671056]
["bitfinex","BTCUSD",1717231438769,0.009427,67708.0,67707.0,1.54414612]
["bitfinex","BTCUSD",1717231441607,0.009427,67708.0,67707.0,1.54030203]
["bitfinex","BTCUSD",1717231441820,0.009427,67708.0,67707.0,1.63266432]
["bitfinex","BTCUSD",1717231442233,0.009427,67708.0,67707.0,1.53266432]
["bitfinex","BTCUSD",1717231442437,0.00921084,67708.0,67707.0,1.53266432]
["bitfinex","BTCUSD",1717231442663,0.00921084,67708.0,67707.0,1.63266432]
["bitfinex","BTCUSD",1717231443313,0.00921084,67708.0,67707.0,1.93910834]
["bitfinex","BTCUSD",1717231443516,0.00921084,67708.0,67707.0,2.10360834]
["bitfinex","BTCUSD",1717231443933,0.00921084,67708.0,67707.0,2.29939285]
["bitfinex","BTCUSD",1717231444573,0.00921084,67708.0,67707.0,2.26239285]
["bitfinex","BTCUSD",1717231444787,0.00921084,67708.0,67707.0,2.22539285]
["bitfinex","BTCUSD",1717231445003,0.00921084,67708.0,67707.0,2.26239285]
["bitfinex","BTCUSD",1717231445227,0.00921084,67708.0,67707.0,2.10360834]
["bitfinex","BTCUSD",1717231445478,0.00921084,67708.0,67707.0,2.43488729]
["bitfinex","BTCUSD",1717231445898,0.00921084,67708.0,67707.0,2.47188729]
["bitfinex","BTCUSD",1717231446120,0.00921084,67708.0,67707.0,2.5936718]
["bitfinex","BTCUSD",1717231446336,0.00921084,67708.0,67707.0,2.39788729]
["bitfinex","BTCUSD",1717231446559,0.00921084,67708.0,67707.0,2.47188729]
["bitfinex","BTCUSD",1717231447006,0.00921084,67708.0,67707.0,2.6306718]
["bitfinex","BTCUSD",1717231447224,0.00921084,67708.0,67707.0,2.43488729]
["bitfinex","BTCUSD",1717231447432,0.00921084,67708.0,67707.0,2.47188729]
["bitfinex","BTCUSD",1717231447637,0.00921084,67708.0,67707.0,2.34199834]
["bitfinex","BTCUSD",1717231447853,0.00921084,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231448099,0.00921084,67708.0,67707.0,2.59478285]
["bitfinex","BTCUSD",1717231448300,0.00921084,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231449353,0.00921084,67708.0,67707.0,2.47188729]
["bitfinex","BTCUSD",1717231449561,0.00847976,67708.0,67707.0,2.47188729]
["bitfinex","BTCUSD",1717231451444,0.00847976,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231453049,0.00847976,67708.0,67707.0,2.34199834]
["bitfinex","BTCUSD",1717231453478,0.00847976,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231454262,0.00847976,67708.0,67707.0,2.36199834]
["bitfinex","BTCUSD",1717231454633,0.00847976,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231454848,0.00847976,67708.0,67707.0,2.36199834]
["bitfinex","BTCUSD",1717231455057,0.00847976,67708.0,67707.0,2.39899834]
["bitfinex","BTCUSD",1717231455483,0.00847976,67708.0,67707.0,2.36199834]
["bitfinex","BTCUSD",1717231456148,0.00847976,67708.0,67707.0,2.38907133]
["bitfinex","BTCUSD",1717231456358,0.00847976,67708.0,67707.0,2.42607133]
["bitfinex","BTCUSD",1717231457222,0.00847976,67708.0,67707.0,2.42606206]
["bitfinex","BTCUSD",1717231461483,0.00847976,67708.0,67707.0,2.12226206]
["bitfinex","BTCUSD",1717231461694,0.00847976,67708.0,67707.0,2.17926206]
["bitfinex","BTCUSD",1717231462114,0.00847976,67708.0,67707.0,2.41206206]
["bitfinex","BTCUSD",1717231464044,0.00847976,67708.0,67707.0,2.44163206]
["bitfinex","BTCUSD",1717231464926,0.00847976,67708.0,67707.0,2.54163206]
["bitfinex","BTCUSD",1717231465562,0.00847976,67708.0,67707.0,2.50463206]
["bitfinex","BTCUSD",1717231465793,0.00847976,67708.0,67707.0,2.54163206]
["bitfinex","BTCUSD",1717231466211,0.00847976,67708.0,67707.0,2.50463206]
["bitfinex","BTCUSD",1717231466628,0.00847976,67708.0,67707.0,2.54163206]
["bitfinex","BTCUSD",1717231466835,0.00847976,67708.0,67707.0,2.50463206]
["bitfinex","BTCUSD",1717231467263,0.00847976,67708.0,67707.0,2.54163206]
["bitfinex","BTCUSD",1717231467901,0.00847976,67708.0,67707.0,2.15183206]
["bitfinex","BTCUSD",1717231468105,0.00847976,67708.0,67707.0,2.20883206]
["bitfinex","BTCUSD",1717231468329,0.00847976,67708.0,67707.0,1.84395152]
["bitfinex","BTCUSD",1717231468552,0.00847976,67708.0,67707.0,2.2223646]
["bitfinex","BTCUSD",1717231469597,0.00847976,67708.0,67707.0,2.19529161]
["bitfinex","BTCUSD",1717231470018,0.00847976,67708.0,67707.0,2.19529134]
["bitfinex","BTCUSD",1717231472007,0.00847976,67708.0,67707.0,2.29529134]
["bitfinex","BTCUSD",1717231473713,0.00847976,67708.0,67707.0,2.37339134]
["bitfinex","BTCUSD",1717231474953,0.00847976,67708.0,67707.0,2.27339134]
["bitfinex","BTCUSD",1717231475174,0.00847976,67708.0,67707.0,2.19529134]
["bitfinex","BTCUSD",1717231475608,0.00847976,67708.0,67707.0,2.29529134]
["bitfinex","BTCUSD",1717231477429,0.00847976,67708.0,67707.0,2.14016226]
["bitfinex","BTCUSD",1717231477627,0.00847976,67708.0,67707.0,2.29336395]
["bitfinex","BTCUSD",1717231480138,0.009427,67714.0,67713.0,0.72248419]
["bitfinex","BTCUSD",1717231480345,0.1598,67727.0,67716.0,0.28247719]
["bitfinex","BTCUSD",1717231480555,0.1598,67727.0,67717.0,0.13480219]
["bitfinex","BTCUSD",1717231480771,0.1598,67727.0,67717.0,1.5895996]
["bitfinex","BTCUSD",1717231481193,0.07519781,67748.0,67717.0,1.59598927]
["bitfinex","BTCUSD",1717231481406,0.1616,67724.0,67717.0,1.62555927]
["bitfinex","BTCUSD",1717231481604,0.1616,67724.0,67717.0,1.52555927]
["bitfinex","BTCUSD",1717231481812,0.1616,67724.0,67717.0,1.62555927]
["bitfinex","BTCUSD",1717231482015,0.1616,67724.0,67717.0,1.62555029]
["bitfinex","BTCUSD",1717231482486,0.1616,67724.0,67717.0,1.62548142]
["bitfinex","BTCUSD",1717231482678,0.1616,67724.0,67717.0,1.66248142]
["bitfinex","BTCUSD",1717231483251,0.1616,67724.0,67717.0,1.62548142]
["bitfinex","BTCUSD",1717231483504,0.1616,67724.0,67717.0,1.66248142]
["bitfinex","BTCUSD",1717231483757,0.1616,67724.0,67717.0,1.65648113]
["bitfinex","BTCUSD",1717231483969,0.1616,67724.0,67717.0,1.56248113]
["bitfinex","BTCUSD",1717231484404,0.1616,67724.0,67717.0,1.65648113]
["bitfinex","BTCUSD",1717231485911,0.1616,67724.0,67717.0,1.59948113]
["bitfinex","BTCUSD",1717231486126,0.1616,67724.0,67717.0,1.65648113]
["bitfinex","BTCUSD",1717231489708,0.1616,67724.0,67717.0,1.59948113]
["bitfinex","BTCUSD",1717231489935,0.1616,67724.0,67717.0,1.65648113]
["bitfinex","BTCUSD",1717231490152,0.088627,67719.0,67717.0,1.57988927]
["bitfinex","BTCUSD",1717231490370,0.171027,67718.0,67717.0,1.65648105]
["bitfinex","BTCUSD",1717231490584,0.171027,67718.0,67717.0,1.65648131]
["bitfinex","BTCUSD",1717231490854,0.171027,67718.0,67717.0,1.58948131]
["bitfinex","BTCUSD",1717231491102,0.171027,67718.0,67717.0,1.64648131]
["bitfinex","BTCUSD",1717231491340,0.171027,67718.0,67717.0,1.60714007]
["bitfinex","BTCUSD",1717231491566,0.250227,67718.0,67717.0,1.50714007]
["bitfinex","BTCUSD",1717231491815,0.250227,67718.0,67717.0,1.49758157]
["bitfinex","BTCUSD",1717231493125,0.250227,67718.0,67717.0,1.49759243]
["bitfinex","BTCUSD",1717231493333,0.250227,67718.0,67717.0,1.53459243]
["bitfinex","BTCUSD",1717231494192,0.250227,67718.0,67717.0,1.44059243]
["bitfinex","BTCUSD",1717231494395,0.250227,67718.0,67717.0,1.40523014]
["bitfinex","BTCUSD",1717231494598,0.250227,67718.0,67717.0,1.44223014]
["bitfinex","BTCUSD",1717231497426,0.250227,67718.0,67717.0,1.3675735]
["bitfinex","BTCUSD",1717231497916,0.250227,67718.0,67717.0,1.4245735]
["bitfinex","BTCUSD",1717231500447,0.250227,67718.0,67717.0,1.39977131]
["bitfinex","BTCUSD",1717231500857,0.250227,67718.0,67717.0,1.53218861]
["bitfinex","BTCUSD",1717231501561,0.250227,67718.0,67717.0,1.5569908]
["bitfinex","BTCUSD",1717231501804,0.250227,67718.0,67717.0,1.5669908]
["bitfinex","BTCUSD",1717231502484,0.250227,67718.0,67717.0,1.4999908]
["bitfinex","BTCUSD",1717231502685,0.250227,67718.0,67717.0,1.5569908]
["bitfinex","BTCUSD",1717231503161,0.250227,67718.0,67717.0,1.5349451]
["bitfinex","BTCUSD",1717231503381,0.250227,67718.0,67717.0,1.4245735]
["bitfinex","BTCUSD",1717231503840,0.250227,67718.0,67717.0,1.3675735]
["bitfinex","BTCUSD",1717231504063,0.250227,67718.0,67717.0,1.4245735]
["bitfinex","BTCUSD",1717231504499,0.250227,67718.0,67717.0,1.424597]
["bitfinex","BTCUSD",1717231505121,0.250227,67718.0,67717.0,1.09732679]
["bitfinex","BTCUSD",1717231505329,0.250227,67718.0,67717.0,1.42459756]
["bitfinex","BTCUSD",1717231505913,0.250227,67718.0,67717.0,1.41970057]
["bitfinex","BTCUSD",1717231507265,0.250227,67718.0,67717.0,1.41970907]
["bitfinex","BTCUSD",1717231508117,0.250227,67718.0,67717.0,1.42970907]
["bitfinex","BTCUSD",1717231508539,0.250227,67718.0,67717.0,1.41970907]
["bitfinex","BTCUSD",1717231508770,0.250227,67718.0,67717.0,1.42970907]
["bitfinex","BTCUSD",1717231508998,0.250227,67718.0,67717.0,1.41970907]
["bitfinex","BTCUSD",1717231509815,0.250227,67718.0,67717.0,1.42970907]
["bitfinex","BTCUSD",1717231510030,0.171027,67718.0,67717.0,1.42970907]
["bitfinex","BTCUSD",1717231510266,0.171027,67718.0,67717.0,1.42970687]
["bitfinex","BTCUSD",1717231510953,1.051027,67718.0,67717.0,1.42970687]
["bitfinex","BTCUSD",1717231511322,1.051027,67718.0,67717.0,1.41970687]
["bitfinex","BTCUSD",1717231511968,1.051027,67718.0,67717.0,1.42970687]
["bitfinex","BTCUSD",1717231512711,0.889427,67718.0,67717.0,1.42970687]
["bitfinex","BTCUSD",1717231513768,0.889427,67718.0,67717.0,1.31490468]
["bitfinex","BTCUSD",1717231513995,1.122127,67718.0,67717.0,1.4032144]
["bitfinex","BTCUSD",1717231514215,1.122127,67718.0,67717.0,0.87196514]
["bitfinex","BTCUSD",1717231514438,1.122127,67718.0,67717.0,0.45638659]
["bitfinex","BTCUSD",1717231514668,1.122127,67718.0,67717.0,0.41938659]
["bitfinex","BTCUSD",1717231514896,1.122127,67718.0,67717.0,0.34278647]
["bitfinex","BTCUSD",1717231515829,1.122127,67718.0,67717.0,0.30578647]
["bitfinex","BTCUSD",1717231516068,1.122127,67718.0,67717.0,0.34278647]
["bitfinex","BTCUSD",1717231516289,1.122127,67718.0,67717.0,0.37278647]
["bitfinex","BTCUSD",1717231516512,1.122127,67718.0,67717.0,0.33578647]
["bitfinex","BTCUSD",1717231516997,1.122127,67718.0,67717.0,0.36278647]
["bitfinex","BTCUSD",1717231522010,1.042727,67718.0,67717.0,0.36278647]
["bitfinex","BTCUSD",1717231522244,0.889427,67718.0,67717.0,0.42058866]
["bitfinex","BTCUSD",1717231522455,0.889427,67718.0,67717.0,0.41058866]
["bitfinex","BTCUSD",1717231523073,0.889427,67718.0,67717.0,0.35358866]
["bitfinex","BTCUSD",1717231523284,0.889427,67718.0,67717.0,0.42758866]
["bitfinex","BTCUSD",1717231523912,0.889427,67718.0,67717.0,0.39058866]
["bitfinex","BTCUSD",1717231524130,0.889427,67718.0,67717.0,0.35358866]
["bitfinex","BTCUSD",1717231524350,0.889427,67718.0,67717.0,0.53526166]
["bitfinex","BTCUSD",1717231524525,0.889427,67718.0,67717.0,0.58226166]
["bitfinex","BTCUSD",1717231524752,0.889427,67718.0,67717.0,0.57227136]
["bitfinex","BTCUSD",1717231525364,0.889427,67718.0,67717.0,0.58227136]
["bitfinex","BTCUSD",1717231525970,0.889427,67718.0,67717.0,0.54827136]
["bitfinex","BTCUSD",1717231526376,0.889427,67718.0,67717.0,0.99186031]
["bitfinex","BTCUSD",1717231526603,0.889427,67718.0,67717.0,1.44186031]
["bitfinex","BTCUSD",1717231526812,0.889427,67718.0,67717.0,1.82614651]
["bitfinex","BTCUSD",1717231526964,0.88924927,67718.0,67717.0,1.80020013]
["bitfinex","BTCUSD",1717231527144,0.88924927,67718.0,67717.0,1.78914651]
["bitfinex","BTCUSD",1717231527346,0.88924927,67718.0,67717.0,1.78314651]
["bitfinex","BTCUSD",1717231527546,0.85585133,67718.0,67717.0,1.78314651]
["bitfinex","BTCUSD",1717231527751,0.85585133,67718.0,67717.0,1.75214651]
["bitfinex","BTCUSD",1717231528010,0.85585133,67718.0,67717.0,3.25214651]
["bitfinex","BTCUSD",1717231528222,0.85585133,67718.0,67717.0,3.32614651]
["bitfinex","BTCUSD",1717231528659,0.85585133,67718.0,67717.0,1.78914651]
["bitfinex","BTCUSD",1717231528864,0.85585133,67718.0,67717.0,1.63593672]
["bitfinex","BTCUSD",1717231529073,0.85585133,67718.0,67717.0,1.78911206]
["bitfinex","BTCUSD",1717231529275,0.85585133,67718.0,67717.0,1.71622311]
["bitfinex","BTCUSD",1717231529480,0.85585133,67718.0,67717.0,1.67922311]
["bitfinex","BTCUSD",1717231529910,0.85585133,67718.0,67717.0,1.71622311]
["bitfinex","BTCUSD",1717231530325,0.85585133,67718.0,67717.0,1.67922311]
["bitfinex","BTCUSD",1717231530547,0.85585133,67718.0,67717.0,1.71622311]
["bitfinex","BTCUSD",1717231530755,0.85585133,67718.0,67717.0,1.75322311]
["bitfinex","BTCUSD",1717231531178,0.85585133,67718.0,67717.0,1.67922311]
["bitfinex","BTCUSD",1717231531390,0.85585133,67718.0,67717.0,1.71622311]
["bitfinex","BTCUSD",1717231531631,0.85585133,67718.0,67717.0,1.75322311]
["bitfinex","BTCUSD",1717231531841,0.83913254,67718.0,67717.0,1.75315446]
["bitfinex","BTCUSD",1717231532501,0.83496254,67718.0,67717.0,1.71615446]
["bitfinex","BTCUSD",1717231533139,0.83496254,67718.0,67717.0,1.78269446]
["bitfinex","BTCUSD",1717231533597,0.83496254,67718.0,67717.0,1.74569446]
["bitfinex","BTCUSD",1717231534025,0.83496254,67718.0,67717.0,1.78269446]
["bitfinex","BTCUSD",1717231534255,0.80140254,67718.0,67717.0,1.74569446]
["bitfinex","BTCUSD",1717231534467,0.80140254,67718.0,67717.0,1.70869446]
["bitfinex","BTCUSD",1717231534682,0.80140254,67718.0,67717.0,1.74569446]
["bitfinex","BTCUSD",1717231535552,0.80140254,67718.0,67717.0,1.78269446]
["bitfinex","BTCUSD",1717231536131,0.80140254,67718.0,67717.0,1.74569446]
["bitfinex","BTCUSD",1717231536661,0.80140254,67718.0,67717.0,1.78269446]
["bitfinex","BTCUSD",1717231537048,0.80140254,67718.0,67717.0,1.74569446]
["bitfinex","BTCUSD",1717231537293,0.80140254,67718.0,67717.0,1.78269446]
["bitfinex","BTCUSD",1717231537925,0.80140254,67718.0,67717.0,1.78269069]
["bitfinex","BTCUSD",1717231540238,0.80140254,67718.0,67717.0,1.78269067]
["bitfinex","BTCUSD",1717231540440,0.80140254,67718.0,67717.0,2.07803667]
["bitfinex","BTCUSD",1717231546083,0.80140254,67718.0,67717.0,2.02103667]
["bitfinex","BTCUSD",1717231546288,0.80140254,67718.0,67717.0,2.07803667]
["bitfinex","BTCUSD",1717231547498,0.77886853,67718.0,67717.0,2.07803667]
["bitfinex","BTCUSD",1717231548205,0.77886853,67718.0,67717.0,2.2102051]
["bitfinex","BTCUSD",1717231548405,0.77886853,67718.0,67717.0,2.07803667]
["bitfinex","BTCUSD",1717231549075,0.77886853,67718.0,67717.0,2.21020154]
["bitfinex","BTCUSD",1717231549522,0.77886853,67718.0,67717.0,2.36580154]
["bitfinex","BTCUSD",1717231549523,0.72878832,67718.0,67717.0,2.36580154]
["bitfinex","BTCUSD",1717231549734,0.72878832,67718.0,67717.0,2.23363311]
["bitfinex","BTCUSD",1717231549943,0.71278832,67718.0,67717.0,2.23363311]
["bitfinex","BTCUSD",1717231550166,0.68880049,67718.0,67717.0,2.23363311]
["bitfinex","BTCUSD",1717231550371,0.68880049,67718.0,67717.0,2.57549331]
["bitfinex","BTCUSD",1717231550576,0.67180049,67718.0,67717.0,2.57549331]
["bitfinex","BTCUSD",1717231550780,0.67180049,67718.0,67717.0,2.44336149]
["bitfinex","BTCUSD",1717231552381,0.55618221,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231552592,0.50356393,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231553222,0.50356393,67718.0,67717.0,4.03569491]
["bitfinex","BTCUSD",1717231553432,0.50356393,67718.0,67717.0,3.99869491]
["bitfinex","BTCUSD",1717231553902,0.50356393,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231554743,0.50356393,67718.0,67717.0,2.46169491]
["bitfinex","BTCUSD",1717231555139,0.50356393,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231555375,0.50356393,67718.0,67717.0,2.46169491]
["bitfinex","BTCUSD",1717231555574,0.48656393,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231555789,0.48656393,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231556153,0.48656393,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231556768,0.4834195,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231557405,0.4664195,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231558295,0.4664195,67718.0,67717.0,4.03569491]
["bitfinex","BTCUSD",1717231558724,0.4664195,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231559609,0.4664195,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231560337,0.4664195,67718.0,67717.0,2.49869491]
["bitfinex","BTCUSD",1717231560555,0.4664195,67718.0,67717.0,2.53569491]
["bitfinex","BTCUSD",1717231561204,0.4664195,67718.0,67717.0,1.67159272]
["bitfinex","BTCUSD",1717231561416,0.7012195,67718.0,67717.0,1.64150891]
["bitfinex","BTCUSD",1717231561658,0.7012195,67718.0,67717.0,1.69850891]
["bitfinex","BTCUSD",1717231561880,0.7012195,67718.0,67717.0,1.62450891]
["bitfinex","BTCUSD",1717231562091,0.7012195,67718.0,67717.0,1.66150891]
["bitfinex","BTCUSD",1717231562512,0.7012195,67718.0,67717.0,1.62450891]
["bitfinex","BTCUSD",1717231562752,0.7012195,67718.0,67717.0,1.61450891]
["bitfinex","BTCUSD",1717231562958,0.7012195,67718.0,67717.0,1.65150891]
["bitfinex","BTCUSD",1717231563771,0.7012195,67718.0,67717.0,1.67450891]
["bitfinex","BTCUSD",1717231564466,0.7012195,67718.0,67717.0,1.84358853]
["bitfinex","BTCUSD",1717231564913,0.7012195,67718.0,67717.0,1.78658853]
["bitfinex","BTCUSD",1717231565100,0.7012195,67718.0,67717.0,1.71150891]
["bitfinex","BTCUSD",1717231565761,0.7012195,67718.0,67717.0,1.63750891]
["bitfinex","BTCUSD",1717231565979,0.7012195,67718.0,67717.0,1.23050891]
["bitfinex","BTCUSD",1717231566194,0.7012195,67718.0,67717.0,1.43658853]
["bitfinex","BTCUSD",1717231566417,0.7012195,67718.0,67717.0,1.49358853]
["bitfinex","BTCUSD",1717231566664,0.7012195,67718.0,67717.0,1.41958853]
["bitfinex","BTCUSD",1717231566861,0.7012195,67718.0,67717.0,1.45658853]
["bitfinex","BTCUSD",1717231567520,0.7012195,67718.0,67717.0,1.32450891]
["bitfinex","BTCUSD",1717231567732,0.7012195,67718.0,67717.0,1.16750891]
["bitfinex","BTCUSD",1717231567950,0.7012195,67718.0,67717.0,1.22450891]
["bitfinex","BTCUSD",1717231568377,0.7012195,67718.0,67717.0,1.11970672]
["bitfinex","BTCUSD",1717231568593,0.7012195,67718.0,67717.0,1.25198404]
["bitfinex","BTCUSD",1717231569015,0.7012195,67718.0,67717.0,1.28898404]
["bitfinex","BTCUSD",1717231569464,0.7012195,67718.0,67717.0,1.25205677]
["bitfinex","BTCUSD",1717231569668,0.7012195,67718.0,67717.0,1.27505677]
["bitfinex","BTCUSD",1717231570129,0.6221195,67718.0,67717.0,1.29985896]
["bitfinex","BTCUSD",1717231570340,0.6221195,67718.0,67717.0,1.20454847]
["bitfinex","BTCUSD",1717231571417,0.6221195,67718.0,67717.0,1.16754847]
["bitfinex","BTCUSD",1717231571848,0.6221195,67718.0,67717.0,1.20454847]
["bitfinex","BTCUSD",1717231574663,0.6221195,67718.0,67717.0,1.26154847]
["bitfinex","BTCUSD",1717231575804,0.62164922,67718.0,67717.0,1.26154847]
["bitfinex","BTCUSD",1717231576649,0.62164922,67718.0,67717.0,1.17974628]
["bitfinex","BTCUSD",1717231576857,0.70214922,67718.0,67717.0,1.23674628]
["bitfinex","BTCUSD",1717231578538,0.70214922,67718.0,67717.0,1.17974628]
["bitfinex","BTCUSD",1717231578743,0.70214922,67718.0,67717.0,1.23674628]
["bitfinex","BTCUSD",1717231579562,0.70214922,67718.0,67717.0,1.17974628]
["bitfinex","BTCUSD",1717231579790,0.70214922,67718.0,67717.0,1.23674628]
["bitfinex","BTCUSD",1717231580638,0.70214922,67718.0,67717.0,1.17974628]
["bitfinex","BTCUSD",1717231580855,0.70214922,67718.0,67717.0,1.23674628]
["bitfinex","BTCUSD",1717231585159,0.70214922,67718.0,67717.0,1.23673852]
["bitfinex","BTCUSD",1717231586634,0.70214922,67718.0,67717.0,1.54311612]
["bitfinex","BTCUSD",1717231591921,0.62164922,67718.0,67717.0,1.54311612]
["bitfinex","BTCUSD",1717231592349,0.62164922,67718.0,67717.0,1.48611612]
["bitfinex","BTCUSD",1717231592562,0.70114922,67718.0,67717.0,1.54311612]
["bitfinex","BTCUSD",1717231595397,0.70114922,67718.0,67717.0,1.56791831]
["bitfinex","BTCUSD",1717231595643,0.46594922,67718.0,67717.0,1.56791831]
["bitfinex","BTCUSD",1717231599125,0.46594922,67718.0,67717.0,1.21501302]
["bitfinex","BTCUSD",1717231599354,0.46594922,67718.0,67717.0,1.58476751]
["bitfinex","BTCUSD",1717231599611,0.46594922,67718.0,67717.0,1.58476732]
["bitfinex","BTCUSD",1717231601116,0.46594922,67718.0,67717.0,1.93476732]
["bitfinex","BTCUSD",1717231601261,0.46594922,67718.0,67717.0,2.16216732]
["bitfinex","BTCUSD",1717231604170,0.46594922,67718.0,67717.0,2.26216732]
["bitfinex","BTCUSD",1717231604373,0.46594922,67718.0,67717.0,2.16216732]
["bitfinex","BTCUSD",1717231606700,0.46594922,67718.0,67717.0,2.01206732]
["bitfinex","BTCUSD",1717231607061,0.46594922,67718.0,67717.0,1.93476732]
["bitfinex","BTCUSD",1717231607606,0.46594922,67718.0,67717.0,2.13033519]
["bitfinex","BTCUSD",1717231610139,0.46594922,67718.0,67717.0,1.93476732]
["bitfinex","BTCUSD",1717231611821,0.46594922,67718.0,67717.0,1.60752708]
["bitfinex","BTCUSD",1717231611971,0.46594922,67718.0,67717.0,1.93476211]
["bitfinex","BTCUSD",1717231618066,0.46594922,67718.0,67717.0,1.92476211]
["bitfinex","BTCUSD",1717231618701,0.46594922,67718.0,67717.0,1.86776211]
["bitfinex","BTCUSD",1717231618904,0.46594922,67718.0,67717.0,1.92476211]
["bitfinex","BTCUSD",1717231621142,0.46594922,67718.0,67717.0,1.93476211]
["bitfinex","BTCUSD",1717231621345,0.46594922,67718.0,67717.0,1.87776211]
["bitfinex","BTCUSD",1717231621571,0.46594922,67718.0,67717.0,1.93476211]
["bitfinex","BTCUSD",1717231626157,0.46594922,67718.0,67717.0,1.60752708]
["bitfinex","BTCUSD",1717231626360,0.46594922,67718.0,67717.0,1.93476028]
["bitfinex","BTCUSD",1717231629179,0.46594922,67718.0,67717.0,1.92476028]
["bitfinex","BTCUSD",1717231629377,0.46594922,67718.0,67717.0,1.61838268]
["bitfinex","BTCUSD",1717231629596,0.46594922,67718.0,67717.0,1.93475705]
["bitfinex","BTCUSD",1717231630130,0.46594922,67718.0,67717.0,1.86775705]
["bitfinex","BTCUSD",1717231630331,0.46594922,67718.0,67717.0,1.93475705]
["bitfinex","BTCUSD",1717231632776,0.46594922,67718.0,67717.0,1.86775705]
["bitfinex","BTCUSD",1717231632988,0.46594922,67718.0,67717.0,1.92475705]
["bitfinex","BTCUSD",1717231633840,0.46594922,67718.0,67717.0,1.86775705]
["bitfinex","BTCUSD",1717231634050,0.54514922,67718.0,67717.0,1.92475705]
["bitfinex","BTCUSD",1717231634691,0.54514922,67718.0,67717.0,1.86775705]
["bitfinex","BTCUSD",1717231634895,0.54514922,67718.0,67717.0,1.92475705]
["bitfinex","BTCUSD",1717231635100,0.54514922,67718.0,67717.0,1.86775705]
["bitfinex","BTCUSD",1717231635305,0.69624922,67718.0,67717.0,1.92475705]
["bitfinex","BTCUSD",1717231636337,0.69624922,67718.0,67717.0,1.85576629]
["bitfinex","BTCUSD",1717231636547,0.69624922,67718.0,67717.0,1.56762144]
["bitfinex","BTCUSD",1717231637509,0.69624922,67718.0,67717.0,1.62462144]
["bitfinex","BTCUSD",1717231637712,0.69624922,67718.0,67717.0,1.64762144]
["bitfinex","BTCUSD",1717231639064,0.69624922,67718.0,67717.0,1.59062144]
["bitfinex","BTCUSD",1717231639272,0.69624922,67718.0,67717.0,1.48451899]
["bitfinex","BTCUSD",1717231639471,0.69624922,67718.0,67717.0,1.0676785]
["bitfinex","BTCUSD",1717231640339,0.69624922,67718.0,67717.0,0.80672256]
["bitfinex","BTCUSD",1717231640540,0.69624922,67718.0,67717.0,0.59904956]
["bitfinex","BTCUSD",1717231640752,0.69624922,67718.0,67717.0,0.5697723]
["bitfinex","BTCUSD",1717231641197,0.69624922,67718.0,67717.0,0.5327723]
["bitfinex","BTCUSD",1717231641677,0.69624922,67718.0,67717.0,0.5697723]
["bitfinex","BTCUSD",1717231641852,0.69624922,67718.0,67717.0,0.4957723]
["bitfinex","BTCUSD",1717231642166,0.69724922,67718.0,67717.0,0.5677723]
["bitfinex","BTCUSD",1717231642370,0.70724922,67718.0,67717.0,0.5677723]
["bitfinex","BTCUSD",1717231642537,0.70724922,67718.0,67717.0,0.4957723]
["bitfinex","BTCUSD",1717231642538,0.69624922,67718.0,67717.0,0.4957723]
["bitfinex","BTCUSD",1717231642737,0.69624922,67718.0,67717.0,0.5207723]
["bitfinex","BTCUSD",1717231642966,0.69724922,67718.0,67717.0,0.3307723]
["bitfinex","BTCUSD",1717231643997,0.69724922,67718.0,67717.0,0.3527723]
["bitfinex","BTCUSD",1717231645363,0.70724922,67718.0,67717.0,0.3527723]
["bitfinex","BTCUSD",1717231645587,0.70724922,67718.0,67717.0,0.35280289]
["bitfinex","BTCUSD",1717231647152,0.70724922,67718.0,67717.0,0.35280243]
["bitfinex","BTCUSD",1717231652690,0.70724922,67718.0,67717.0,0.19958638]
["bitfinex","BTCUSD",1717231657606,0.76424922,67718.0,67717.0,0.19958638]
["bitfinex","BTCUSD",1717231657969,0.83944703,67718.0,67717.0,0.19958638]
["bitfinex","BTCUSD",1717231658102,0.83944703,67718.0,67717.0,0.19277791]
["bitfinex","BTCUSD",1717231658719,0.83844703,67718.0,67717.0,0.16777791]
["bitfinex","BTCUSD",1717231659122,0.83944703,67718.0,67717.0,0.19177791]
["bitfinex","BTCUSD",1717231659362,0.83944703,67718.0,67717.0,0.16977791]
["bitfinex","BTCUSD",1717231659564,0.83944703,67718.0,67717.0,0.19177791]
["bitfinex","BTCUSD",1717231660456,0.83844703,67718.0,67717.0,0.16777791]
["bitfinex","BTCUSD",1717231660656,0.83944703,67718.0,67717.0,0.18277791]
["bitfinex","BTCUSD",1717231661091,0.83944703,67718.0,67717.0,0.16077791]
["bitfinex","BTCUSD",1717231661500,0.83944703,67718.0,67717.0,0.17277791]
["bitfinex","BTCUSD",1717231666411,0.83944703,67718.0,67717.0,0.32601598]
["bitfinex","BTCUSD",1717231666617,0.83944703,67718.0,67717.0,0.33209062]
["bitfinex","BTCUSD",1717231668507,0.83944703,67718.0,67717.0,0.17885255]
["bitfinex","BTCUSD",1717231668926,0.83944703,67718.0,67717.0,0.17277791]
["bitfinex","BTCUSD",1717231669137,0.83844703,67718.0,67717.0,0.15777791]
["bitfinex","BTCUSD",1717231669345,0.83844703,67718.0,67717.0,0.29902022]
["bitfinex","BTCUSD",1717231669551,0.83844703,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231669751,0.83844703,67718.0,67717.0,0.16386041]
["bitfinex","BTCUSD",1717231669957,0.83844703,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231670376,0.83944703,67718.0,67717.0,0.29902022]
["bitfinex","BTCUSD",1717231670578,0.84044703,67718.0,67717.0,0.31402022]
["bitfinex","BTCUSD",1717231670786,0.84044703,67718.0,67717.0,0.32010272]
["bitfinex","BTCUSD",1717231670995,0.83944703,67718.0,67717.0,0.30510272]
["bitfinex","BTCUSD",1717231671420,0.84344703,67718.0,67717.0,0.30510272]
["bitfinex","BTCUSD",1717231673953,0.84344703,67718.0,67717.0,0.15186041]
["bitfinex","BTCUSD",1717231674479,0.84344703,67718.0,67717.0,0.29902088]
["bitfinex","BTCUSD",1717231674700,0.99111803,67718.0,67717.0,0.29902088]
["bitfinex","BTCUSD",1717231674934,0.99111803,67718.0,67717.0,0.30511264]
["bitfinex","BTCUSD",1717231675162,0.99111803,67718.0,67717.0,0.29902088]
["bitfinex","BTCUSD",1717231675374,0.99111803,67718.0,67717.0,0.30511264]
["bitfinex","BTCUSD",1717231681039,0.98711803,67718.0,67717.0,0.30511264]
["bitfinex","BTCUSD",1717231681252,0.93011803,67718.0,67717.0,0.30511264]
["bitfinex","BTCUSD",1717231681481,0.98711803,67718.0,67717.0,0.15986967]
["bitfinex","BTCUSD",1717231681707,0.98711803,67718.0,67717.0,0.313115]
["bitfinex","BTCUSD",1717231681947,0.98711803,67718.0,67717.0,0.30702324]
["bitfinex","BTCUSD",1717231682234,0.98711803,67718.0,67717.0,0.313115]
["bitfinex","BTCUSD",1717231682457,0.98711803,67718.0,67717.0,0.3131158]
["bitfinex","BTCUSD",1717231682875,0.98711803,67718.0,67717.0,0.3051158]
["bitfinex","BTCUSD",1717231683094,0.99111803,67718.0,67717.0,0.3051158]
["bitfinex","BTCUSD",1717231684782,1.00595022,67718.0,67717.0,0.3051158]
["bitfinex","BTCUSD",1717231685215,1.00595022,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231685428,0.99111803,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231686559,1.00584494,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231687232,0.99663194,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231689115,0.98190503,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231689324,0.9966799,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231692795,0.9396799,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231693002,0.9966799,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231693793,1.09667981,67718.0,67717.0,0.30511919]
["bitfinex","BTCUSD",1717231693989,1.08190494,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231694204,0.99654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231694374,1.09654822,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231695691,0.99654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231696190,1.09654822,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231696834,0.99654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231697004,1.19654822,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231697462,1.03954831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231697680,1.09654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231699304,1.19654822,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231699502,1.09654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231699704,1.19654822,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231699955,1.09654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231700868,1.03954831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231701069,1.09654831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231704440,1.03954831,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717231704856,1.03954831,67718.0,67717.0,0.29903242]
["bitfinex","BTCUSD",1717231705098,1.09654831,67718.0,67717.0,0.29903242]
["bitfinex","BTCUSD",1717231705305,1.09645009,67718.0,67717.0,0.1518865]
["bitfinex","BTCUSD",1717231705510,0.80915009,67718.0,67717.0,0.2290865]
["bitfinex","BTCUSD",1717231705728,0.86615009,67718.0,67717.0,0.3762323]
["bitfinex","BTCUSD",1717231705973,0.86615009,67718.0,67717.0,0.38234089]
["bitfinex","BTCUSD",1717231706410,0.79460503,67718.0,67717.0,0.38234089]
["bitfinex","BTCUSD",1717231706628,0.86622273,67718.0,67717.0,0.38234089]
["bitfinex","BTCUSD",1717231707005,0.86622273,67718.0,67717.0,0.2290865]
["bitfinex","BTCUSD",1717231707601,0.79460503,67718.0,67717.0,0.38234295]
["bitfinex","BTCUSD",1717231707807,0.85160503,67718.0,67717.0,0.38234295]
["bitfinex","BTCUSD",1717231707993,0.86623535,67718.0,67717.0,0.38234295]
["bitfinex","BTCUSD",1717231709436,0.86623535,67718.0,67717.0,0.30514295]
["bitfinex","BTCUSD",1717231710274,0.80923535,67718.0,67717.0,0.30514295]
["bitfinex","BTCUSD",1717231710482,0.86623535,67718.0,67717.0,0.30514295]
["bitfinex","BTCUSD",1717231712821,0.86623535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231719560,0.80923535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231719833,0.86623535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231723406,0.80923535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231723597,0.86623535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231726439,1.01863535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231726843,1.11863526,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231727039,1.01863535,67718.0,67717.0,0.30513649]
["bitfinex","BTCUSD",1717231727306,1.11863526,67718.0,67717.0,0.2990279]
["bitfinex","BTCUSD",1717231727716,1.01863535,67718.0,67717.0,0.30513505]
["bitfinex","BTCUSD",1717231727841,1.11863526,67718.0,67717.0,0.30513505]
["bitfinex","BTCUSD",1717231728247,1.11863526,67718.0,67717.0,0.30513621]
["bitfinex","BTCUSD",1717231728650,1.01863535,67718.0,67717.0,0.30513621]
["bitfinex","BTCUSD",1717231734663,1.01863535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231743760,0.96163535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231743982,1.01863535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231744432,0.96163535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231744640,1.01863535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231745080,0.96163535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231745307,0.86623535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231745527,0.80923535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231745742,0.86623535,67718.0,67717.0,0.30513667]
["bitfinex","BTCUSD",1717231746807,0.86623535,67718.0,67717.0,0.30508667]
["bitfinex","BTCUSD",1717231747032,0.80923535,67718.0,67717.0,0.30508667]
["bitfinex","BTCUSD",1717231747259,0.86623535,67718.0,67717.0,0.30508667]
["bitfinex","BTCUSD",1717231747471,0.86623535,67718.0,67717.0,0.15183506]
["bitfinex","BTCUSD",1717231747603,0.86623535,67718.0,67717.0,0.38568621]
["bitfinex","BTCUSD",1717231747816,0.86623535,67718.0,67717.0,0.37957906]
["bitfinex","BTCUSD",1717231748025,0.86623535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231748227,0.86623535,67718.0,67717.0,0.23243603]
["bitfinex","BTCUSD",1717231748432,0.86623535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231748654,0.80923535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231749073,0.86623535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231749895,0.80923535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231750140,0.86623535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231750346,0.80923535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231750699,0.86623535,67718.0,67717.0,0.38568718]
["bitfinex","BTCUSD",1717231751344,0.86623535,67718.0,67717.0,0.37957906]
["bitfinex","BTCUSD",1717231751778,0.86623535,67718.0,67717.0,0.38568643]
["bitfinex","BTCUSD",1717231752702,0.86623535,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231754361,0.91056667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231754569,0.85356667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231754773,0.91056667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231755028,0.86623535,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231755362,0.85356667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231755561,0.91056667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231755801,0.86623535,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231756005,0.80923535,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231756204,0.86623535,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231758495,0.91056667,67718.0,67717.0,0.30508643]
["bitfinex","BTCUSD",1717231760683,0.9109947,67718.0,67717.0,0.30508689]
["bitfinex","BTCUSD",1717231766135,0.9109947,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231766796,0.8439947,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231767033,0.80966038,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231767258,0.9109947,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231767687,0.86666038,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231770173,0.9109947,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231771018,0.86666038,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231771609,0.8539947,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231771812,1.10206038,67718.0,67717.0,0.3050869]
["bitfinex","BTCUSD",1717231772189,1.02196038,67718.0,67717.0,0.29897953]
["bitfinex","BTCUSD",1717231772396,0.9109947,67718.0,67717.0,0.14572791]
["bitfinex","BTCUSD",1717231772592,0.9109947,67718.0,67717.0,0.15157941]
["bitfinex","BTCUSD",1717231772931,0.8539947,67718.0,67717.0,0.15157941]
["bitfinex","BTCUSD",1717231773146,0.86666038,67718.0,67717.0,0.15157941]
["bitfinex","BTCUSD",1717231773478,0.86666038,67718.0,67717.0,0.29897952]
["bitfinex","BTCUSD",1717231773769,0.86666038,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231774755,0.80966038,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231774958,0.86666038,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231775161,0.85666038,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231777532,0.79986568,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231777749,0.72466787,67718.0,67717.0,0.30483102]
["bitfinex","BTCUSD",1717231777952,0.72466787,67718.0,67717.0,0.55203102]
["bitfinex","BTCUSD",1717231778147,0.72466787,67718.0,67717.0,0.54617952]
["bitfinex","BTCUSD",1717231778400,0.70940722,67718.0,67717.0,0.55203102]
["bitfinex","BTCUSD",1717231778816,0.70940722,67718.0,67717.0,0.55202131]
["bitfinex","BTCUSD",1717231779850,0.70940722,67718.0,67717.0,0.55202192]
["bitfinex","BTCUSD",1717231780056,0.70940722,67718.0,67717.0,0.55202234]
["bitfinex","BTCUSD",1717231781303,0.70940722,67718.0,67717.0,0.39877941]
["bitfinex","BTCUSD",1717231781502,0.70940722,67718.0,67717.0,0.55202203]
["bitfinex","BTCUSD",1717231782142,0.56173622,67718.0,67717.0,0.55202203]
["bitfinex","BTCUSD",1717231790595,0.56140114,67718.0,67717.0,0.55202203]
["bitfinex","BTCUSD",1717231793304,0.56140114,67718.0,67717.0,0.54617053]
["bitfinex","BTCUSD",1717231793682,0.57140114,67718.0,67717.0,0.55188548]
["bitfinex","BTCUSD",1717231793876,0.56140114,67718.0,67717.0,0.55188548]
["bitfinex","BTCUSD",1717231794917,0.56140114,67718.0,67717.0,0.38748548]
["bitfinex","BTCUSD",1717231797061,0.56140114,67718.0,67717.0,0.23424286]
["bitfinex","BTCUSD",1717231797268,0.56140114,67718.0,67717.0,0.38748371]
["bitfinex","BTCUSD",1717231811887,0.57140114,67718.0,67717.0,0.30468371]
["bitfinex","BTCUSD",1717231812115,0.94649895,67718.0,67717.0,0.30468371]
["bitfinex","BTCUSD",1717231812553,0.94649895,67718.0,67717.0,0.29896876]
["bitfinex","BTCUSD",1717231812768,0.94649895,67718.0,67717.0,0.30468547]
["bitfinex","BTCUSD",1717231813188,1.09416995,67718.0,67717.0,0.30468547]
["bitfinex","BTCUSD",1717231813859,1.09416995,67718.0,67717.0,0.15895756]
["bitfinex","BTCUSD",1717231814342,1.09416995,67718.0,67717.0,0.15324085]
["bitfinex","BTCUSD",1717231816306,1.19416986,67718.0,67717.0,0.15324085]
["bitfinex","BTCUSD",1717231817990,1.19416986,67718.0,67707.0,0.1]
["bitfinex","BTCUSD",1717231817991,0.32809781,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1717231818210,0.32809781,67708.0,67707.0,0.39903649]
["bitfinex","BTCUSD",1717231819064,0.32809781,67708.0,67707.0,0.25325858]
["bitfinex","BTCUSD",1717231819372,0.32809781,67708.0,67707.0,0.129]
["bitfinex","BTCUSD",1717231819373,0.32909781,67708.0,67707.0,0.129]
["bitfinex","BTCUSD",1717231820223,0.32909781,67708.0,67707.0,0.2822624]
["bitfinex","BTCUSD",1717231820657,0.08619781,67708.0,67707.0,0.2822624]
["bitfinex","BTCUSD",1717231820866,0.08719781,67708.0,67707.0,0.45604031]
["bitfinex","BTCUSD",1717231821083,0.07719781,67708.0,67707.0,0.45604031]
["bitfinex","BTCUSD",1717231821501,0.22289781,67708.0,67707.0,0.45604031]
["bitfinex","BTCUSD",1717231821709,0.38919781,67708.0,67707.0,0.45604031]
["bitfinex","BTCUSD",1717231822117,0.38919781,67708.0,67707.0,0.30826214]
["bitfinex","BTCUSD",1717231823846,0.38919781,67708.0,67707.0,0.16248423]
["bitfinex","BTCUSD",1717231823847,0.93289966,67708.0,67707.0,0.16248423]
["bitfinex","BTCUSD",1717231824059,0.93289966,67708.0,67707.0,0.157]
["bitfinex","BTCUSD",1717231824725,0.97515327,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1717231825053,0.97515327,67708.0,67707.0,0.129]
["bitfinex","BTCUSD",1717231825054,0.97615327,67708.0,67707.0,0.129]
["bitfinex","BTCUSD",1717231825258,1.12193118,67708.0,67707.0,0.129]
["bitfinex","BTCUSD",1717231825461,1.07667757,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1717231825657,1.07667757,67708.0,67684.0,0.04983998]
["bitfinex","BTCUSD",1717231825658,0.23294081,67685.0,67684.0,0.04983998]
["bitfinex","BTCUSD",1717231825860,0.53494081,67685.0,67684.0,0.3489196]
["bitfinex","BTCUSD",1717231826088,0.53494081,67685.0,67684.0,0.29907962]
["bitfinex","BTCUSD",1717231826928,0.53494081,67685.0,67684.0,0.30307962]
["bitfinex","BTCUSD",1717231827541,0.53494081,67685.0,67684.0,0.15730171]
["bitfinex","BTCUSD",1717231827954,0.53494081,67685.0,67684.0,0.16430171]
["bitfinex","BTCUSD",1717231829585,0.53494081,67685.0,67684.0,0.011]
["bitfinex","BTCUSD",1717231829792,0.53494081,67685.0,67684.0,0.16430253]
["bitfinex","BTCUSD",1717231831018,0.63494081,67685.0,67684.0,0.16430253]
["bitfinex","BTCUSD",1717231831218,0.63494081,67685.0,67684.0,0.16430407]
["bitfinex","BTCUSD",1717231831892,0.63494081,67685.0,67684.0,0.15730407]
["bitfinex","BTCUSD",1717231832097,0.63494081,67685.0,67684.0,0.16330407]
["bitfinex","BTCUSD",1717231832304,0.57794081,67685.0,67684.0,0.16330407]
["bitfinex","BTCUSD",1717231832737,0.32294081,67685.0,67684.0,0.16363374]
["bitfinex","BTCUSD",1717231832895,0.37994081,67685.0,67684.0,0.30541165]
["bitfinex","BTCUSD",1717231833348,0.37994081,67685.0,67684.0,0.30941165]
["bitfinex","BTCUSD",1717231833659,0.37994081,67685.0,67684.0,0.30541165]
["bitfinex","BTCUSD",1717231834075,0.39994081,67685.0,67684.0,0.30641165]
["bitfinex","BTCUSD",1717231834281,0.38994081,67685.0,67684.0,0.30541165]
["bitfinex","BTCUSD",1717231834546,0.39994081,67685.0,67684.0,0.30541165]
["bitfinex","BTCUSD",1717231834755,0.39994081,67685.0,67684.0,0.30641165]
["bitfinex","BTCUSD",1717231834756,0.40994081,67685.0,67684.0,0.30641165]
["bitfinex","BTCUSD",1717231840729,0.34294081,67685.0,67684.0,0.30641165]
["bitfinex","BTCUSD",1717231840928,0.40994081,67685.0,67684.0,0.30641165]
["bitfinex","BTCUSD",1717231841137,0.40994081,67685.0,67684.0,0.30008198]
["bitfinex","BTCUSD",1717231841545,0.40994081,67685.0,67684.0,0.30643882]
["bitfinex","BTCUSD",1717231842232,0.39994081,67685.0,67684.0,0.30643882]
["bitfinex","BTCUSD",1717231844281,0.34294081,67685.0,67684.0,0.30643882]
["bitfinex","BTCUSD",1717231844486,0.39994081,67685.0,67684.0,0.30643882]
["bitfinex","BTCUSD",1717231845676,0.40994081,67685.0,67684.0,0.30643882]
["bitfinex","BTCUSD",1717231852406,0.40994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231853613,0.39994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231854065,0.40994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231856040,0.39994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231856455,0.40994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231864826,0.35294081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231865067,0.40994081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231865477,0.56044081,67685.0,67684.0,0.38309253]
["bitfinex","BTCUSD",1717231865896,0.56044081,67685.0,67684.0,0.22978846]
["bitfinex","BTCUSD",1717231866109,0.56044081,67685.0,67684.0,0.38309921]
["bitfinex","BTCUSD",1717231866542,0.56044081,67685.0,67684.0,0.38310086]
["bitfinex","BTCUSD",1717231873213,0.56044081,67685.0,67684.0,0.22979012]
["bitfinex","BTCUSD",1717231873421,0.56044081,67685.0,67684.0,0.38310087]
["bitfinex","BTCUSD",1717231873839,0.56044081,67685.0,67684.0,0.22979012]
["bitfinex","BTCUSD",1717231874058,0.34294081,67685.0,67684.0,0.38310086]
["bitfinex","BTCUSD",1717231874278,0.39994081,67685.0,67684.0,0.44952654]
["bitfinex","BTCUSD",1717231875108,0.40994081,67685.0,67684.0,0.44952654]
["bitfinex","BTCUSD",1717231875318,0.39994081,67685.0,67684.0,0.44952654]
["bitfinex","BTCUSD",1717231875532,0.39994081,67685.0,67684.0,0.38310086]
["bitfinex","BTCUSD",1717231876800,0.34294081,67685.0,67684.0,0.38310086]
["bitfinex","BTCUSD",1717231877207,0.39994081,67685.0,67684.0,0.38310086]
["bitfinex","BTCUSD",1717231877408,0.34294081,67685.0,67684.0,0.30644549]
["bitfinex","BTCUSD",1717231877639,0.39994081,67685.0,67684.0,0.38310083]
["bitfinex","BTCUSD",1717231878478,0.39994081,67685.0,67684.0,0.44952651]
["bitfinex","BTCUSD",1717231879712,0.34294081,67685.0,67684.0,0.44952651]
["bitfinex","BTCUSD",1717231879966,0.39994081,67685.0,67684.0,0.44952651]
["bitfinex","BTCUSD",1717231883194,0.077,67685.0,67684.0,0.44952651]
["bitfinex","BTCUSD",1717231883394,0.02,67685.0,67684.0,1.68946882]
["bitfinex","BTCUSD",1717231883636,0.02,67685.0,67684.0,1.78127101]
["bitfinex","BTCUSD",1717231883807,0.02,67685.0,67684.0,1.79234449]
["bitfinex","BTCUSD",1717231884010,0.057,67707.0,67688.0,0.2293]
["bitfinex","BTCUSD",1717231884011,0.07519781,67701.0,67688.0,0.2293]
["bitfinex","BTCUSD",1717231884212,0.07519781,67701.0,67696.0,0.0442661]
["bitfinex","BTCUSD",1717231884436,0.07519781,67701.0,67697.0,0.53389252]
["bitfinex","BTCUSD",1717231884642,0.07519781,67701.0,67698.0,0.15331074]
["bitfinex","BTCUSD",1717231884850,0.07519781,67701.0,67699.0,0.29908865]
["bitfinex","BTCUSD",1717231885047,0.07519781,67701.0,67700.0,0.15331074]
["bitfinex","BTCUSD",1717231885248,0.07519781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231886317,0.07819781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231886707,0.07519781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231887129,0.07519781,67701.0,67700.0,0.3105907]
["bitfinex","BTCUSD",1717231888122,0.07819781,67701.0,67700.0,0.3105907]
["bitfinex","BTCUSD",1717231888322,0.07519781,67701.0,67700.0,0.3105907]
["bitfinex","BTCUSD",1717231888525,0.07519781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231888727,0.07819781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231888933,0.07819781,67701.0,67700.0,0.3105907]
["bitfinex","BTCUSD",1717231889334,0.07819781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231891688,0.07519781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231891837,0.07519781,67701.0,67700.0,0.3075907]
["bitfinex","BTCUSD",1717231892242,0.07519781,67701.0,67700.0,0.3045907]
["bitfinex","BTCUSD",1717231892654,0.07519781,67701.0,67700.0,0.3105907]
["bitfinex","BTCUSD",1717231894750,0.07519781,67701.0,67700.0,0.3145907]
["bitfinex","BTCUSD",1717231895032,0.07519781,67701.0,67700.0,0.31456056]
["bitfinex","BTCUSD",1717231895763,0.07519781,67701.0,67700.0,0.30856056]
["bitfinex","BTCUSD",1717231896174,0.07519781,67701.0,67700.0,0.31456056]
["bitfinex","BTCUSD",1717231896389,0.07519781,67701.0,67700.0,0.31056056]
["bitfinex","BTCUSD",1717231897735,0.07519781,67701.0,67700.0,0.30456056]
["bitfinex","BTCUSD",1717231897939,0.07519781,67701.0,67700.0,0.31456056]
["bitfinex","BTCUSD",1717231898352,0.07519781,67701.0,67700.0,0.31056056]
["bitfinex","BTCUSD",1717231898560,0.07519781,67702.0,67700.0,0.31056056]
["bitfinex","BTCUSD",1717231898782,0.07519781,67702.0,67701.0,0.29905851]
["bitfinex","BTCUSD",1717231899198,0.07519781,67702.0,67701.0,0.30454867]
["bitfinex","BTCUSD",1717231899399,0.17519781,67703.0,67701.0,0.30454867]
["bitfinex","BTCUSD",1717231899602,0.17519781,67703.0,67702.0,0.15327876]
["bitfinex","BTCUSD",1717231900002,0.17519781,67703.0,67702.0,0.30454622]
["bitfinex","BTCUSD",1717231902093,0.18119781,67703.0,67702.0,0.30454622]
["bitfinex","BTCUSD",1717231902301,0.17519781,67703.0,67702.0,0.30454622]
["bitfinex","BTCUSD",1717231902521,0.17519781,67703.0,67702.0,0.15126746]
["bitfinex","BTCUSD",1717231902735,0.17519781,67703.0,67702.0,0.30454641]
["bitfinex","BTCUSD",1717231902736,0.17819781,67703.0,67702.0,0.30454641]
["bitfinex","BTCUSD",1717231903189,0.17819781,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231904461,0.17519781,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231904898,0.18119781,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231905528,0.18419781,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231906038,0.17819781,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231906449,0.33190081,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231906654,0.32890081,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231907710,0.32290081,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231908134,0.32590081,67703.0,67702.0,0.29585747]
["bitfinex","BTCUSD",1717231908550,0.32290081,67703.0,67702.0,0.1587685]
["bitfinex","BTCUSD",1717231908759,0.61830081,67703.0,67702.0,0.1587685]
["bitfinex","BTCUSD",1717231909190,0.61830081,67703.0,67702.0,0.15327895]
["bitfinex","BTCUSD",1717231909597,0.61830081,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231910035,0.62830081,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231910302,0.61830081,67703.0,67702.0,0.15327895]
["bitfinex","BTCUSD",1717231910510,0.61830081,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231910718,0.63416263,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231913027,0.61830081,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231913263,0.63416004,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231913470,0.63416004,67703.0,67702.0,0.15327895]
["bitfinex","BTCUSD",1717231913674,0.63416004,67703.0,67702.0,0.15875422]
["bitfinex","BTCUSD",1717231918767,0.63416004,67703.0,67702.0,0.15865422]
["bitfinex","BTCUSD",1717231919688,0.63415,67703.0,67702.0,0.00547527]
["bitfinex","BTCUSD",1717231919887,0.63415,67703.0,67693.0,0.02214349]
["bitfinex","BTCUSD",1717231920172,0.07519781,67695.0,67694.0,0.14577791]
["bitfinex","BTCUSD",1717231921591,0.07619781,67695.0,67694.0,0.17077791]
["bitfinex","BTCUSD",1717231921970,0.07719781,67695.0,67694.0,0.19777791]
["bitfinex","BTCUSD",1717231926921,0.07719781,67695.0,67694.0,0.20325894]
["bitfinex","BTCUSD",1717231928709,0.07719781,67695.0,67694.0,0.35654112]
["bitfinex","BTCUSD",1717231938361,0.07719781,67695.0,67694.0,0.35654346]
["bitfinex","BTCUSD",1717231952823,0.07719781,67695.0,67694.0,0.43254346]
["bitfinex","BTCUSD",1717231953048,0.07719781,67695.0,67694.0,0.43254627]
["bitfinex","BTCUSD",1717231954434,0.07719781,67695.0,67694.0,0.43254442]
["bitfinex","BTCUSD",1717231956591,0.07719781,67695.0,67694.0,0.43254193]
["bitfinex","BTCUSD",1717231959188,0.30989781,67695.0,67694.0,0.35654193]
["bitfinex","BTCUSD",1717231960138,0.22749781,67695.0,67694.0,0.35654193]
["bitfinex","BTCUSD",1717231966107,0.30599781,67695.0,67694.0,0.35654193]
["bitfinex","BTCUSD",1717231968917,0.30599781,67695.0,67694.0,0.20325894]
["bitfinex","BTCUSD",1717231969099,0.30599781,67695.0,67694.0,0.35654553]
["bitfinex","BTCUSD",1717231972357,0.30599781,67695.0,67694.0,0.20325894]
["bitfinex","BTCUSD",1717231972562,0.30599781,67695.0,67694.0,0.35654553]
["bitfinex","BTCUSD",1717231973423,0.38239781,67695.0,67694.0,0.21076762]
["bitfinex","BTCUSD",1717231973629,0.48239781,67695.0,67694.0,0.21076762]
["bitfinex","BTCUSD",1717231974440,0.49239781,67695.0,67694.0,0.21076762]
["bitfinex","BTCUSD",1717231974779,0.49139781,67695.0,67694.0,0.18576762]
["bitfinex","BTCUSD",1717231974991,0.63811881,67695.0,67694.0,0.15876762]
["bitfinex","BTCUSD",1717231975188,0.63811881,67695.0,67694.0,0.16876762]
["bitfinex","BTCUSD",1717231975408,0.62911881,67695.0,67694.0,0.18276762]
["bitfinex","BTCUSD",1717231977502,0.62911881,67695.0,67694.0,0.18277372]
["bitfinex","BTCUSD",1717231980453,0.63911881,67695.0,67694.0,0.18277372]
["bitfinex","BTCUSD",1717231981284,0.63911881,67695.0,67694.0,0.17729269]
["bitfinex","BTCUSD",1717231981698,0.63911881,67695.0,67694.0,0.1827654]
["bitfinex","BTCUSD",1717231982103,0.63811881,67695.0,67694.0,0.16877241]
["bitfinex","BTCUSD",1717231982319,0.63911881,67695.0,67694.0,0.17277241]
["bitfinex","BTCUSD",1717231982934,0.63811881,67695.0,67694.0,0.15877241]
["bitfinex","BTCUSD",1717231983160,0.65811881,67695.0,67694.0,0.16077241]
["bitfinex","BTCUSD",1717231983354,0.65811881,67695.0,67694.0,0.1552997]
["bitfinex","BTCUSD",1717231983708,0.64811881,67695.0,67694.0,0.1552997]
["bitfinex","BTCUSD",1717231983912,0.64811881,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231983913,0.65911881,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231984115,0.65811881,67695.0,67694.0,0.1552997]
["bitfinex","BTCUSD",1717231984267,0.60111881,67695.0,67694.0,0.1552997]
["bitfinex","BTCUSD",1717231984473,0.66911881,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231985256,0.65911881,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231986331,0.66911881,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231990682,1.4813355,67695.0,67694.0,0.1582997]
["bitfinex","BTCUSD",1717231990857,1.4813355,67695.0,67687.0,0.04940394]
["bitfinex","BTCUSD",1717231990858,1.13353443,67688.0,67687.0,0.04940394]
["bitfinex","BTCUSD",1717231991138,1.28445724,67688.0,67687.0,0.04940394]
["bitfinex","BTCUSD",1717231991338,1.28445724,67688.0,67675.0,0.059135]
["bitfinex","BTCUSD",1717231991339,0.23295981,67676.0,67675.0,0.059135]
["bitfinex","BTCUSD",1717231991547,0.55175981,67676.0,67675.0,0.059135]
["bitfinex","BTCUSD",1717231991747,0.54175981,67676.0,67675.0,0.059135]
["bitfinex","BTCUSD",1717231993111,0.55375981,67676.0,67675.0,0.060135]
["bitfinex","BTCUSD",1717231993736,0.56375981,67676.0,67675.0,0.061135]
["bitfinex","BTCUSD",1717231994848,0.57375981,67676.0,67675.0,0.061135]
["bitfinex","BTCUSD",1717231995886,0.57375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717231996718,0.56375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717231997349,0.57375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232000598,0.56375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232001417,0.50675981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232001629,0.56375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232002659,0.40195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232003430,0.41195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232003649,0.34495981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232003971,0.40195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232010215,0.34495981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232010442,0.40195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232012335,0.34495981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232012567,0.40195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232014354,0.41195981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232015203,0.48735981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232015786,0.65375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232019956,0.64375981,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717232020403,0.64375981,67676.0,67675.0,0.15533729]
["bitfinex","BTCUSD",1717232020827,0.64375981,67676.0,67675.0,0.16129728]
["bitfinex","BTCUSD",1717232024394,0.64375981,67676.0,67675.0,0.16129965]
["bitfinex","BTCUSD",1717232025325,0.56835981,67676.0,67675.0,0.16129965]
["bitfinex","BTCUSD",1717232038512,0.56835981,67676.0,67675.0,0.16129961]
["bitfinex","BTCUSD",1717232039953,0.40195981,67676.0,67675.0,0.16129961]
["bitfinex","BTCUSD",1717232044854,0.34495981,67676.0,67675.0,0.23669961]
["bitfinex","BTCUSD",1717232045052,0.40195981,67676.0,67675.0,0.23669961]
["bitfinex","BTCUSD",1717232046535,0.34495981,67676.0,67675.0,0.23669961]
["bitfinex","BTCUSD",1717232049747,0.40195981,67676.0,67675.0,0.23669961]
["bitfinex","BTCUSD",1717232051940,0.40195981,67676.0,67675.0,0.23669804]
["bitfinex","BTCUSD",1717232056955,0.34495981,67676.0,67675.0,0.23669804]
["bitfinex","BTCUSD",1717232058236,0.34495981,67676.0,67675.0,0.08335999]
["bitfinex","BTCUSD",1717232065191,0.34495981,67676.0,67675.0,0.23669711]
["bitfinex","BTCUSD",1717232068408,0.34466437,67676.0,67675.0,0.23669711]
["bitfinex","BTCUSD",1717232074892,0.34466437,67676.0,67675.0,0.23669706]
["bitfinex","BTCUSD",1717232081762,0.022,67676.0,67675.0,0.54787497]
["bitfinex","BTCUSD",1717232081982,0.022,67676.0,67675.0,1.09768556]
["bitfinex","BTCUSD",1717232082429,0.022,67676.0,67675.0,1.00906253]
["bitfinex","BTCUSD",1717232082639,0.022,67676.0,67675.0,1.21299769]
["bitfinex","BTCUSD",1717232083068,0.012,67676.0,67675.0,1.21199769]
["bitfinex","BTCUSD",1717232083288,0.012,67676.0,67675.0,1.2784038]
["bitfinex","BTCUSD",1717232083504,0.012,67676.0,67675.0,1.21199769]
["bitfinex","BTCUSD",1717232083713,0.13990237,67680.0,67679.0,0.0802]
["bitfinex","BTCUSD",1717232083926,0.13990237,67680.0,67679.0,0.37931498]
["bitfinex","BTCUSD",1717232084156,0.13990237,67680.0,67679.0,0.38523159]
["bitfinex","BTCUSD",1717232085489,0.13990237,67680.0,67679.0,0.54583159]
["bitfinex","BTCUSD",1717232086150,0.065,67680.0,67679.0,0.54583159]
["bitfinex","BTCUSD",1717232086407,0.068,67680.0,67679.0,0.60281125]
["bitfinex","BTCUSD",1717232086621,0.065,67680.0,67679.0,0.60281125]
["bitfinex","BTCUSD",1717232086823,0.065,67680.0,67679.0,0.93158358]
["bitfinex","BTCUSD",1717232087027,0.067,67680.0,67679.0,0.92117491]
["bitfinex","BTCUSD",1717232087238,0.067,67680.0,67679.0,0.89917491]
["bitfinex","BTCUSD",1717232087461,0.067,67680.0,67679.0,0.60281125]
["bitfinex","BTCUSD",1717232087689,0.07,67680.0,67679.0,0.63081125]
["bitfinex","BTCUSD",1717232087931,0.068,67680.0,67679.0,0.55981125]
["bitfinex","BTCUSD",1717232088171,0.066,67680.0,67679.0,0.67205266]
["bitfinex","BTCUSD",1717232088388,0.068,67680.0,67679.0,0.62781125]
["bitfinex","BTCUSD",1717232089473,0.071,67680.0,67679.0,0.65381125]
["bitfinex","BTCUSD",1717232090729,0.071,67680.0,67679.0,1.0268175]
["bitfinex","BTCUSD",1717232091347,0.071,67680.0,67679.0,0.7202021]
["bitfinex","BTCUSD",1717232092387,0.071,67680.0,67679.0,0.65381125]
["bitfinex","BTCUSD",1717232094331,0.071,67680.0,67679.0,0.59681125]
["bitfinex","BTCUSD",1717232094584,0.071,67680.0,67679.0,0.65381125]
["bitfinex","BTCUSD",1717232094805,0.071,67680.0,67679.0,0.95013609]
["bitfinex","BTCUSD",1717232095459,0.071,67680.0,67679.0,0.59681125]
["bitfinex","BTCUSD",1717232095679,0.071,67680.0,67679.0,1.2776054]
["bitfinex","BTCUSD",1717232095891,0.071,67680.0,67679.0,1.2206054]
["bitfinex","BTCUSD",1717232096125,0.071,67680.0,67679.0,1.31119588]
["bitfinex","BTCUSD",1717232096304,0.071,67680.0,67679.0,1.61778666]
["bitfinex","BTCUSD",1717232096587,0.071,67680.0,67679.0,1.70626948]
["bitfinex","BTCUSD",1717232096801,0.071,67680.0,67679.0,1.61778666]
["bitfinex","BTCUSD",1717232096989,0.071,67680.0,67679.0,1.72839018]
["bitfinex","BTCUSD",1717232097416,0.006,67680.0,67679.0,1.70610368]
["bitfinex","BTCUSD",1717232099690,0.006,67680.0,67679.0,1.60610368]
["bitfinex","BTCUSD",1717232099903,0.006,67680.0,67679.0,1.32287163]
["bitfinex","BTCUSD",1717232100114,0.006,67680.0,67679.0,1.70608605]
["bitfinex","BTCUSD",1717232100557,0.006,67680.0,67679.0,1.29029972]
["bitfinex","BTCUSD",1717232100785,0.006,67680.0,67679.0,1.70603459]
["bitfinex","BTCUSD",1717232100960,0.006,67680.0,67679.0,1.54903459]
["bitfinex","BTCUSD",1717232101199,0.006,67680.0,67679.0,1.60603459]
["bitfinex","BTCUSD",1717232101380,0.006,67680.0,67679.0,1.51775337]
["bitfinex","BTCUSD",1717232102288,0.006,67680.0,67679.0,1.25650527]
["bitfinex","BTCUSD",1717232102735,0.006,67680.0,67679.0,1.19029972]
["bitfinex","BTCUSD",1717232103067,0.006,67680.0,67679.0,0.88370894]
["bitfinex","BTCUSD",1717232103294,0.006,67680.0,67679.0,1.13329255]
["bitfinex","BTCUSD",1717232103497,0.006,67680.0,67679.0,1.19029255]
["bitfinex","BTCUSD",1717232104120,0.006,67680.0,67679.0,1.13329255]
["bitfinex","BTCUSD",1717232104367,0.006,67680.0,67679.0,1.19029255]
["bitfinex","BTCUSD",1717232106569,0.006,67680.0,67679.0,1.13329255]
["bitfinex","BTCUSD",1717232106770,0.006,67680.0,67679.0,1.19029255]
["bitfinex","BTCUSD",1717232107401,0.006,67680.0,67679.0,1.30730211]
["bitfinex","BTCUSD",1717232107601,0.006,67680.0,67679.0,1.2631815]
["bitfinex","BTCUSD",1717232107807,0.006,67680.0,67679.0,1.3631815]
["bitfinex","BTCUSD",1717232108063,0.006,67680.0,67679.0,1.33441304]
["bitfinex","BTCUSD",1717232108264,0.003,67680.0,67679.0,1.30841304]
["bitfinex","BTCUSD",1717232108471,0.07490237,67695.0,67691.0,0.0873]
["bitfinex","BTCUSD",1717232108676,0.07490237,67695.0,67692.0,0.30438664]
["bitfinex","BTCUSD",1717232108870,0.07490237,67695.0,67693.0,0.15328577]
["bitfinex","BTCUSD",1717232109077,0.07490237,67695.0,67694.0,0.30438523]
["bitfinex","BTCUSD",1717232110500,0.07490237,67695.0,67694.0,0.30638523]
["bitfinex","BTCUSD",1717232111080,0.07490237,67696.0,67694.0,0.30638523]
["bitfinex","BTCUSD",1717232111280,0.07490237,67696.0,67695.0,0.15328577]
["bitfinex","BTCUSD",1717232111509,0.07490237,67696.0,67695.0,0.30438453]
["bitfinex","BTCUSD",1717232111934,0.06990237,67696.0,67695.0,0.30438453]
["bitfinex","BTCUSD",1717232112144,0.06990237,67698.0,67695.0,0.30438453]
["bitfinex","BTCUSD",1717232112537,0.06990237,67698.0,67696.0,0.29906368]
["bitfinex","BTCUSD",1717232112734,0.06990237,67698.0,67697.0,0.15328577]
["bitfinex","BTCUSD",1717232112735,0.16990237,67698.0,67697.0,0.15328577]
["bitfinex","BTCUSD",1717232112937,0.16990237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232114277,0.17790237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232115298,0.18290237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232117331,0.17790237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232117583,0.16990237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232117926,0.17690237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232118685,0.17490237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232118898,0.17690237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232119717,0.25360237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232119967,0.25860237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232121201,0.41380237,67698.0,67697.0,0.30438312]
["bitfinex","BTCUSD",1717232121599,0.41380237,67698.0,67697.0,0.29906368]
["bitfinex","BTCUSD",1717232121947,0.41380237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232123156,0.32990237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232124190,0.32290237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232124615,0.32290237,67698.0,67697.0,0.31237949]
["bitfinex","BTCUSD",1717232125081,0.40570237,67698.0,67697.0,0.31237949]
["bitfinex","BTCUSD",1717232125306,0.40570237,67698.0,67697.0,0.31737949]
["bitfinex","BTCUSD",1717232125726,0.40570237,67698.0,67697.0,0.30937949]
["bitfinex","BTCUSD",1717232126630,0.40570237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232127080,0.40670237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232127520,0.40670237,67698.0,67697.0,0.31237949]
["bitfinex","BTCUSD",1717232127925,0.40670237,67698.0,67697.0,0.30437949]
["bitfinex","BTCUSD",1717232128352,0.40670237,67698.0,67697.0,0.30537949]
["bitfinex","BTCUSD",1717232132404,0.40670237,67698.0,67697.0,0.24037949]
["bitfinex","BTCUSD",1717232135597,0.40670237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232138784,0.42334969,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232138980,0.40670237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232139206,0.32390237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232139604,0.17090237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232139816,0.07090237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232139950,0.08776236,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232140157,0.07090237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232142293,0.07090237,67698.0,67697.0,0.30538025]
["bitfinex","BTCUSD",1717232145846,0.23030237,67698.0,67697.0,0.30538025]
["bitfinex","BTCUSD",1717232146079,0.23030237,67698.0,67697.0,0.30537914]
["bitfinex","BTCUSD",1717232146080,0.33030237,67698.0,67697.0,0.30537914]
["bitfinex","BTCUSD",1717232148635,0.33030237,67698.0,67697.0,0.30538085]
["bitfinex","BTCUSD",1717232149497,0.07090237,67698.0,67697.0,0.38588085]
["bitfinex","BTCUSD",1717232150395,0.07090237,67698.0,67697.0,0.30538085]
["bitfinex","BTCUSD",1717232153164,0.07090237,67698.0,67697.0,0.30537595]
["bitfinex","BTCUSD",1717232154903,0.001,67698.0,67697.0,0.30537595]
["bitfinex","BTCUSD",1717232155099,0.07090237,67698.0,67697.0,0.30537595]
["bitfinex","BTCUSD",1717232156568,0.07090237,67698.0,67697.0,0.15209372]
["bitfinex","BTCUSD",1717232156770,0.07090237,67698.0,67697.0,0.30537417]
["bitfinex","BTCUSD",1717232162407,0.001,67698.0,67697.0,0.30537417]
["bitfinex","BTCUSD",1717232162611,0.07090237,67698.0,67697.0,0.30537417]
["bitfinex","BTCUSD",1717232163486,0.07090237,67698.0,67697.0,0.30537299]
["bitfinex","BTCUSD",1717232163927,0.001,67698.0,67697.0,0.30537299]
["bitfinex","BTCUSD",1717232164157,0.001,67698.0,67697.0,0.31536946]
["bitfinex","BTCUSD",1717232164370,0.07090237,67698.0,67697.0,0.31536946]
["bitfinex","BTCUSD",1717232164786,0.07090237,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232165456,0.001,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232165673,0.07090237,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232167767,0.001,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232167988,0.07090237,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232168194,0.001,67698.0,67697.0,0.30536946]
["bitfinex","BTCUSD",1717232169141,0.001,67698.0,67697.0,0.60336946]
["bitfinex","BTCUSD",1717232169360,0.001,67698.0,67697.0,0.68000316]
["bitfinex","BTCUSD",1717232169568,0.001,67698.0,67697.0,0.74638554]
["bitfinex","BTCUSD",1717232169807,0.001,67698.0,67697.0,0.99838397]
["bitfinex","BTCUSD",1717232170019,0.001,67698.0,67697.0,1.32579601]
["bitfinex","BTCUSD",1717232170449,0.001,67698.0,67697.0,0.76847036]
["bitfinex","BTCUSD",1717232170650,0.001,67698.0,67697.0,0.87405123]
["bitfinex","BTCUSD",1717232170875,0.001,67698.0,67697.0,0.93105123]
["bitfinex","BTCUSD",1717232171094,0.001,67698.0,67697.0,0.99738397]
["bitfinex","BTCUSD",1717232171347,0.06990237,67705.0,67699.0,0.075]
["bitfinex","BTCUSD",1717232171601,0.06990237,67705.0,67701.0,0.132]
["bitfinex","BTCUSD",1717232171820,0.06990237,67705.0,67702.0,0.29905365]
["bitfinex","BTCUSD",1717232172041,0.06990237,67705.0,67703.0,0.15327574]
["bitfinex","BTCUSD",1717232172260,0.06990237,67705.0,67704.0,0.29905365]
["bitfinex","BTCUSD",1717232172473,0.06990237,67705.0,67704.0,0.30356615]
["bitfinex","BTCUSD",1717232172696,0.07190237,67705.0,67704.0,0.30356615]
["bitfinex","BTCUSD",1717232174181,0.07390237,67705.0,67704.0,0.30356615]
["bitfinex","BTCUSD",1717232174415,0.07590237,67705.0,67704.0,0.30356615]
["bitfinex","BTCUSD",1717232174633,0.07190237,67705.0,67704.0,0.30356615]
["bitfinex","BTCUSD",1717232175070,0.07190237,67705.0,67704.0,0.33955702]
["bitfinex","BTCUSD",1717232175071,0.07390237,67705.0,67704.0,0.33955702]
["bitfinex","BTCUSD",1717232192576,0.07390237,67705.0,67704.0,0.33504452]
["bitfinex","BTCUSD",1717232192803,0.07390237,67705.0,67704.0,0.33948206]
["bitfinex","BTCUSD",1717232193003,0.07390237,67705.0,67704.0,0.41908206]
["bitfinex","BTCUSD",1717232194286,0.004,67705.0,67704.0,0.34948206]
["bitfinex","BTCUSD",1717232194515,0.004,67705.0,67704.0,0.65068206]
["bitfinex","BTCUSD",1717232195080,0.004,67705.0,67704.0,0.41908206]
["bitfinex","BTCUSD",1717232195719,0.004,67705.0,67704.0,0.42908206]
["bitfinex","BTCUSD",1717232197310,0.004,67705.0,67704.0,0.59368206]
["bitfinex","BTCUSD",1717232197525,0.004,67705.0,67704.0,1.51442042]
["bitfinex","BTCUSD",1717232197732,0.004,67705.0,67704.0,1.60282931]
["bitfinex","BTCUSD",1717232198151,0.004,67705.0,67704.0,1.54582931]
["bitfinex","BTCUSD",1717232198383,0.003,67705.0,67704.0,1.49642042]
["bitfinex","BTCUSD",1717232198803,0.002,67705.0,67704.0,1.51542042]
["bitfinex","BTCUSD",1717232199227,0.002,67705.0,67704.0,1.60382931]
["bitfinex","BTCUSD",1717232199415,0.002,67705.0,67704.0,1.51542042]
["bitfinex","BTCUSD",1717232200113,0.06990237,67714.0,67709.0,0.01]
["bitfinex","BTCUSD",1717232200320,0.06990237,67714.0,67710.0,0.43564452]
["bitfinex","BTCUSD",1717232200521,0.06990237,67714.0,67711.0,0.15326661]
["bitfinex","BTCUSD",1717232200731,0.06990237,67714.0,67712.0,0.29904452]
["bitfinex","BTCUSD",1717232200951,0.06990237,67714.0,67713.0,0.15326661]
["bitfinex","BTCUSD",1717232201151,0.06990237,67714.0,67713.0,0.29904452]
["bitfinex","BTCUSD",1717232201359,0.06990237,67714.0,67713.0,0.30427401]
["bitfinex","BTCUSD",1717232203617,0.07290237,67714.0,67713.0,0.30427401]
["bitfinex","BTCUSD",1717232204029,0.07590237,67714.0,67713.0,0.30427401]
["bitfinex","BTCUSD",1717232205725,0.07590237,67714.0,67713.0,0.38667401]
["bitfinex","BTCUSD",1717232208372,0.06990237,67714.0,67713.0,0.38667401]
["bitfinex","BTCUSD",1717232208759,0.06990237,67714.0,67713.0,0.40667401]
["bitfinex","BTCUSD",1717232210103,0.06990237,67715.0,67713.0,0.39667401]
["bitfinex","BTCUSD",1717232210316,0.06990237,67715.0,67714.0,0.29904452]
["bitfinex","BTCUSD",1717232210515,0.06990237,67715.0,67714.0,0.29894452]
["bitfinex","BTCUSD",1717232210719,0.06990237,67715.0,67714.0,0.30415673]
["bitfinex","BTCUSD",1717232211964,0.06990237,67715.0,67714.0,0.31115673]
["bitfinex","BTCUSD",1717232213545,0.06990237,67715.0,67714.0,0.31715673]
["bitfinex","BTCUSD",1717232215383,0.06990237,67716.0,67714.0,0.31715673]
["bitfinex","BTCUSD",1717232215579,0.06990237,67716.0,67715.0,0.15326661]
["bitfinex","BTCUSD",1717232215803,0.06990237,67716.0,67715.0,0.29904452]
["bitfinex","BTCUSD",1717232216140,0.06990237,67716.0,67715.0,0.3042559]
["bitfinex","BTCUSD",1717232216352,0.06990237,67716.0,67715.0,0.30422434]
["bitfinex","BTCUSD",1717232216949,0.06990237,67716.0,67715.0,0.30422385]
["bitfinex","BTCUSD",1717232217384,0.06990237,67716.0,67715.0,0.30722385]
["bitfinex","BTCUSD",1717232218144,0.06990237,67716.0,67715.0,0.38962385]
["bitfinex","BTCUSD",1717232218568,0.06990237,67716.0,67715.0,0.39262385]
["bitfinex","BTCUSD",1717232219007,0.06990237,67717.0,67715.0,0.39262385]
["bitfinex","BTCUSD",1717232219214,0.06990237,67717.0,67716.0,0.29901247]
["bitfinex","BTCUSD",1717232219419,0.06990237,67717.0,67716.0,0.30419816]
["bitfinex","BTCUSD",1717232219630,0.45640114,67718.0,67716.0,0.38659816]
["bitfinex","BTCUSD",1717232219835,0.45640114,67718.0,67717.0,0.15323456]
["bitfinex","BTCUSD",1717232220124,0.45640114,67718.0,67717.0,0.29901247]
["bitfinex","BTCUSD",1717232220296,0.45640114,67718.0,67717.0,0.30419733]
["bitfinex","BTCUSD",1717232220704,0.45640114,67718.0,67717.0,0.3611946]
["bitfinex","BTCUSD",1717232221106,0.45940114,67718.0,67717.0,0.3611946]
["bitfinex","BTCUSD",1717232221746,0.46240114,67718.0,67717.0,0.3611946]
["bitfinex","BTCUSD",1717232222868,0.46240114,67718.0,67717.0,0.3041946]
["bitfinex","BTCUSD",1717232223080,0.46240114,67718.0,67717.0,0.4405946]
["bitfinex","BTCUSD",1717232223289,0.45940114,67718.0,67717.0,0.4405946]
["bitfinex","BTCUSD",1717232223703,0.45640114,67718.0,67717.0,0.3865946]
["bitfinex","BTCUSD",1717232223923,0.45640114,67718.0,67717.0,0.4435946]
["bitfinex","BTCUSD",1717232224332,0.45640114,67718.0,67717.0,0.3895946]
["bitfinex","BTCUSD",1717232224535,0.45640114,67718.0,67717.0,0.4465946]
["bitfinex","BTCUSD",1717232224741,0.45640114,67718.0,67717.0,0.4535946]
["bitfinex","BTCUSD",1717232225761,0.45640114,67718.0,67717.0,0.3965946]
["bitfinex","BTCUSD",1717232225957,0.45640114,67718.0,67717.0,0.6127946]
["bitfinex","BTCUSD",1717232226194,0.45640114,67718.0,67717.0,0.4535946]
["bitfinex","BTCUSD",1717232226543,0.45640114,67718.0,67717.0,0.3965946]
["bitfinex","BTCUSD",1717232226946,0.45640114,67718.0,67717.0,0.4535946]
["bitfinex","BTCUSD",1717232227154,0.45640114,67718.0,67717.0,0.3741946]
["bitfinex","BTCUSD",1717232227764,0.45640114,67718.0,67717.0,0.3171946]
["bitfinex","BTCUSD",1717232229112,0.37640114,67718.0,67717.0,0.3990946]
["bitfinex","BTCUSD",1717232229305,0.37640114,67718.0,67717.0,0.42121641]
["bitfinex","BTCUSD",1717232229626,0.37640114,67718.0,67717.0,0.47821641]
["bitfinex","BTCUSD",1717232229863,0.37640114,67718.0,67717.0,0.70806416]
["bitfinex","BTCUSD",1717232230089,0.37640114,67718.0,67717.0,0.47821641]
["bitfinex","BTCUSD",1717232230495,0.37640114,67718.0,67717.0,0.70806416]
["bitfinex","BTCUSD",1717232230699,0.37640114,67718.0,67717.0,0.47821641]
["bitfinex","BTCUSD",1717232231127,0.37640114,67718.0,67717.0,0.70806416]
["bitfinex","BTCUSD",1717232231346,0.37640114,67718.0,67717.0,0.47821641]
["bitfinex","BTCUSD",1717232231481,0.37640114,67718.0,67717.0,0.42121641]
["bitfinex","BTCUSD",1717232231690,0.37640114,67718.0,67717.0,0.70806416]
["bitfinex","BTCUSD",1717232231882,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232232356,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232232563,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232232776,0.37640114,67718.0,67717.0,0.3990946]
["bitfinex","BTCUSD",1717232232942,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232233151,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232233562,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232233989,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232234137,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232234547,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232234747,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232235157,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232235359,0.37640114,67718.0,67717.0,0.4660946]
["bitfinex","BTCUSD",1717232235896,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232236061,0.37640114,67718.0,67717.0,0.3990946]
["bitfinex","BTCUSD",1717232236465,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232237479,0.37640114,67718.0,67717.0,0.4560946]
["bitfinex","BTCUSD",1717232237685,0.37640114,67718.0,67717.0,0.62894235]
["bitfinex","BTCUSD",1717232237887,0.37640114,67718.0,67717.0,0.3990946]
["bitfinex","BTCUSD",1717232238093,0.37640114,67718.0,67717.0,0.4560946]
["bitfinex","BTCUSD",1717232238316,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232238521,0.37640114,67718.0,67717.0,0.4560946]
["bitfinex","BTCUSD",1717232238734,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232238943,0.37640114,67718.0,67717.0,0.4560946]
["bitfinex","BTCUSD",1717232239146,0.37640114,67718.0,67717.0,0.69594235]
["bitfinex","BTCUSD",1717232239367,0.37640114,67718.0,67717.0,0.4560946]
["bitfinex","BTCUSD",1717232239594,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232241331,0.37640114,67718.0,67717.0,0.73006179]
["bitfinex","BTCUSD",1717232241942,0.37640114,67718.0,67717.0,0.67306179]
["bitfinex","BTCUSD",1717232242168,0.37640114,67718.0,67717.0,0.73006179]
["bitfinex","BTCUSD",1717232242382,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232242590,0.37640114,67718.0,67717.0,0.73006179]
["bitfinex","BTCUSD",1717232243852,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232244027,0.37640114,67718.0,67717.0,0.73008638]
["bitfinex","BTCUSD",1717232244232,0.37640114,67718.0,67717.0,0.68594235]
["bitfinex","BTCUSD",1717232245690,0.37640114,67718.0,67717.0,0.73008817]
["bitfinex","BTCUSD",1717232246959,0.37640114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232247387,0.37640114,67718.0,67717.0,0.60404235]
["bitfinex","BTCUSD",1717232247814,0.37640114,67718.0,67717.0,0.64818817]
["bitfinex","BTCUSD",1717232250334,0.37640114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232250539,0.37640114,67718.0,67717.0,0.64818817]
["bitfinex","BTCUSD",1717232251824,0.37640114,67718.0,67717.0,0.79586117]
["bitfinex","BTCUSD",1717232252031,0.37640114,67718.0,67717.0,0.73886117]
["bitfinex","BTCUSD",1717232252241,0.37640114,67718.0,67717.0,0.79586117]
["bitfinex","BTCUSD",1717232254689,0.53480114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232254893,0.61660114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232255299,0.61660114,67718.0,67717.0,0.54704235]
["bitfinex","BTCUSD",1717232255974,0.61660114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232256173,0.61660114,67718.0,67717.0,0.54704235]
["bitfinex","BTCUSD",1717232256599,0.61660114,67718.0,67717.0,0.59118817]
["bitfinex","BTCUSD",1717232257452,0.61660114,67718.0,67717.0,0.66779674]
["bitfinex","BTCUSD",1717232257887,0.61660114,67718.0,67717.0,0.62365092]
["bitfinex","BTCUSD",1717232258320,0.61660114,67718.0,67717.0,0.66779674]
["bitfinex","BTCUSD",1717232258752,0.61660114,67718.0,67717.0,0.62365092]
["bitfinex","BTCUSD",1717232258957,0.61660114,67718.0,67717.0,0.62361701]
["bitfinex","BTCUSD",1717232260956,0.61660114,67718.0,67717.0,0.6677929]
["bitfinex","BTCUSD",1717232261167,0.61660114,67718.0,67717.0,0.54700797]
["bitfinex","BTCUSD",1717232261549,0.61660114,67718.0,67717.0,0.66779417]
["bitfinex","BTCUSD",1717232262344,0.61660114,67718.0,67717.0,0.62361828]
["bitfinex","BTCUSD",1717232262743,0.61660114,67718.0,67717.0,0.54700797]
["bitfinex","BTCUSD",1717232263143,0.61660114,67718.0,67717.0,0.62361835]
["bitfinex","BTCUSD",1717232263441,0.61660114,67718.0,67717.0,0.54700797]
["bitfinex","BTCUSD",1717232263893,0.61660114,67718.0,67717.0,0.62361968]
["bitfinex","BTCUSD",1717232264305,0.69140351,67718.0,67717.0,0.62361968]
["bitfinex","BTCUSD",1717232264457,0.69140351,67718.0,67717.0,0.56912626]
["bitfinex","BTCUSD",1717232264657,0.69140351,67718.0,67717.0,0.31718085]
["bitfinex","BTCUSD",1717232264863,0.69140351,67718.0,67717.0,0.56913805]
["bitfinex","BTCUSD",1717232265059,0.69140351,67718.0,67717.0,0.31718085]
["bitfinex","BTCUSD",1717232265691,0.69140351,67718.0,67717.0,0.56913781]
["bitfinex","BTCUSD",1717232266068,0.69140351,67718.0,67717.0,0.31718085]
["bitfinex","BTCUSD",1717232270476,0.93907451,67718.0,67717.0,0.15546029]
["bitfinex","BTCUSD",1717232270704,0.93907451,67718.0,67717.0,0.00487944]
["bitfinex","BTCUSD",1717232270705,1.02382669,67718.0,67717.0,0.00487944]
["bitfinex","BTCUSD",1717232270882,0.06990237,67701.0,67700.0,0.09327433]
["bitfinex","BTCUSD",1717232271128,0.06990237,67701.0,67700.0,0.23905224]
["bitfinex","BTCUSD",1717232271346,0.06990237,67701.0,67700.0,0.14577791]
["bitfinex","BTCUSD",1717232271775,0.06990237,67701.0,67700.0,0.1503097]
["bitfinex","BTCUSD",1717232273398,0.07090237,67701.0,67700.0,0.2023097]
["bitfinex","BTCUSD",1717232274556,0.001,67701.0,67700.0,0.2593097]
["bitfinex","BTCUSD",1717232274771,0.001,67701.0,67700.0,0.5104097]
["bitfinex","BTCUSD",1717232274980,0.001,67701.0,67700.0,0.5004097]
["bitfinex","BTCUSD",1717232275185,0.001,67701.0,67700.0,0.5104097]
["bitfinex","BTCUSD",1717232277338,0.001,67701.0,67700.0,0.58703273]
["bitfinex","BTCUSD",1717232277744,0.001,67701.0,67700.0,0.63123748]
["bitfinex","BTCUSD",1717232278568,0.001,67701.0,67700.0,0.70412643]
["bitfinex","BTCUSD",1717232278784,0.001,67701.0,67700.0,0.85722406]
["bitfinex","BTCUSD",1717232278997,0.001,67701.0,67700.0,1.46235939]
["bitfinex","BTCUSD",1717232279226,0.001,67701.0,67700.0,1.36235939]
["bitfinex","BTCUSD",1717232279431,0.001,67701.0,67700.0,1.33735939]
["bitfinex","BTCUSD",1717232279650,0.44854763,67717.0,67710.0,0.19]
["bitfinex","BTCUSD",1717232279856,0.44854763,67717.0,67715.0,0.057]
["bitfinex","BTCUSD",1717232280010,0.01121391,67717.0,67716.0,0.14577791]
["bitfinex","BTCUSD",1717232280441,0.01121391,67717.0,67716.0,0.14991988]
["bitfinex","BTCUSD",1717232282012,0.01121391,67717.0,67716.0,0.16291988]
["bitfinex","BTCUSD",1717232282714,0.01121391,67717.0,67716.0,0.17991988]
["bitfinex","BTCUSD",1717232285361,0.17511391,67717.0,67716.0,0.17991988]
["bitfinex","BTCUSD",1717232285595,0.25531391,67717.0,67716.0,0.17991988]
["bitfinex","BTCUSD",1717232288794,0.47288928,67717.0,67716.0,0.03414197]
["bitfinex","BTCUSD",1717232288996,0.47288928,67717.0,67716.0,0.17991988]
["bitfinex","BTCUSD",1717232288997,0.06990237,67717.0,67716.0,0.17991988]
["bitfinex","BTCUSD",1717232289171,0.06990237,67717.0,67716.0,0.17577791]
["bitfinex","BTCUSD",1717232289378,0.06990237,67717.0,67716.0,0.1799219]
["bitfinex","BTCUSD",1717232293660,0.37640114,67718.0,67716.0,0.1799219]
["bitfinex","BTCUSD",1717232293866,0.37640114,67718.0,67717.0,0.14577791]
["bitfinex","BTCUSD",1717232294283,0.37640114,67718.0,67717.0,0.14960243]
["bitfinex","BTCUSD",1717232296307,0.44630351,67718.0,67717.0,0.14960243]
["bitfinex","BTCUSD",1717232296707,0.37640114,67718.0,67717.0,0.16260243]
["bitfinex","BTCUSD",1717232296912,0.37640114,67718.0,67717.0,0.17760243]
["bitfinex","BTCUSD",1717232297309,0.44630351,67718.0,67717.0,0.17760243]
["bitfinex","BTCUSD",1717232297875,0.37640114,67718.0,67717.0,0.17760243]
["bitfinex","BTCUSD",1717232299575,0.37640114,67718.0,67717.0,0.25490243]
["bitfinex","BTCUSD",1717232299978,0.37640114,67718.0,67717.0,0.26490243]
["bitfinex","BTCUSD",1717232301005,0.37640114,67718.0,67717.0,0.32190243]
["bitfinex","BTCUSD",1717232302387,0.37640114,67718.0,67717.0,0.26490243]
["bitfinex","BTCUSD",1717232302794,0.37640114,67718.0,67717.0,0.32190243]
["bitfinex","BTCUSD",1717232303371,0.37640114,67718.0,67717.0,0.42880243]
["bitfinex","BTCUSD",1717232303571,0.37640114,67718.0,67717.0,0.48580243]
["bitfinex","BTCUSD",1717232304001,0.37640114,67718.0,67717.0,0.63106771]
["bitfinex","BTCUSD",1717232305267,0.37640114,67718.0,67717.0,0.57406771]
["bitfinex","BTCUSD",1717232305478,0.37640114,67718.0,67717.0,0.61818092]
["bitfinex","BTCUSD",1717232305767,0.37640114,67718.0,67717.0,1.35297793]
["bitfinex","BTCUSD",1717232305882,0.37640114,67718.0,67717.0,1.29597793]
["bitfinex","BTCUSD",1717232306112,0.37640114,67718.0,67717.0,1.47503454]
["bitfinex","BTCUSD",1717232306316,0.37640114,67718.0,67717.0,1.36203454]
["bitfinex","BTCUSD",1717232306536,0.37640114,67718.0,67717.0,1.34703454]
["bitfinex","BTCUSD",1717232306745,0.37640114,67718.0,67717.0,1.52103454]
["bitfinex","BTCUSD",1717232306948,0.37640114,67718.0,67717.0,1.4107515]
["bitfinex","BTCUSD",1717232307160,0.37640114,67718.0,67717.0,1.3107515]
["bitfinex","BTCUSD",1717232307367,0.37640114,67718.0,67717.0,1.42091306]
["bitfinex","BTCUSD",1717232308220,0.37640114,67718.0,67717.0,1.2737515]
["bitfinex","BTCUSD",1717232308649,0.37640114,67718.0,67717.0,1.3107515]
["bitfinex","BTCUSD",1717232309753,0.37640114,67718.0,67717.0,1.39884792]
["bitfinex","BTCUSD",1717232310603,0.37640114,67718.0,67717.0,1.3107515]
["bitfinex","BTCUSD",1717232312063,0.37640114,67718.0,67717.0,1.37680274]
["bitfinex","BTCUSD",1717232312214,0.37640114,67718.0,67717.0,1.3107515]
["bitfinex","BTCUSD",1717232312620,0.37640114,67718.0,67717.0,1.04951758]
["bitfinex","BTCUSD",1717232313204,0.37640114,67718.0,67717.0,0.98347789]
["bitfinex","BTCUSD",1717232314269,0.37640114,67718.0,67717.0,1.17957552]
["bitfinex","BTCUSD",1717232314484,0.37640114,67718.0,67717.0,1.56380486]
["bitfinex","BTCUSD",1717232314657,0.37640114,67718.0,67717.0,1.67396642]
["bitfinex","BTCUSD",1717232314905,0.37640114,67718.0,67717.0,1.71940486]
["bitfinex","BTCUSD",1717232315538,0.37640114,67718.0,67717.0,1.82938297]
["bitfinex","BTCUSD",1717232315760,0.37640114,67718.0,67717.0,2.06940486]
["bitfinex","BTCUSD",1717232316360,0.37640114,67718.0,67717.0,2.17935466]
["bitfinex","BTCUSD",1717232317197,0.37640114,67718.0,67717.0,2.06940486]
["bitfinex","BTCUSD",1717232317378,0.37640114,67718.0,67717.0,1.91240486]
["bitfinex","BTCUSD",1717232317513,0.37640114,67718.0,67717.0,2.07934022]
["bitfinex","BTCUSD",1717232317714,0.37640114,67718.0,67717.0,2.12234022]
["bitfinex","BTCUSD",1717232317925,0.37640114,67718.0,67717.0,2.17934022]
["bitfinex","BTCUSD",1717232318131,0.37640114,67718.0,67717.0,2.06940486]
["bitfinex","BTCUSD",1717232318551,0.37640114,67718.0,67717.0,2.06939529]
["bitfinex","BTCUSD",1717232319182,0.37640114,67718.0,67717.0,2.01239529]
["bitfinex","BTCUSD",1717232319396,0.37640114,67718.0,67717.0,2.06939529]
["bitfinex","BTCUSD",1717232319814,0.37640114,67718.0,67717.0,2.03239529]
["bitfinex","BTCUSD",1717232320016,0.37640114,67718.0,67717.0,1.99539529]
["bitfinex","BTCUSD",1717232320393,0.37640114,67718.0,67717.0,2.03239529]
["bitfinex","BTCUSD",1717232320593,0.37640114,67718.0,67717.0,2.06193529]
["bitfinex","BTCUSD",1717232320797,0.37640114,67718.0,67717.0,2.06192888]
["bitfinex","BTCUSD",1717232321253,0.37640114,67718.0,67717.0,2.02492888]
["bitfinex","BTCUSD",1717232321458,0.37640114,67718.0,67717.0,2.06192888]
["bitfinex","BTCUSD",1717232321667,0.37640114,67718.0,67717.0,2.09892888]
["bitfinex","BTCUSD",1717232321881,0.37640114,67718.0,67717.0,2.17184089]
["bitfinex","BTCUSD",1717232322089,0.37640114,67718.0,67717.0,2.02492888]
["bitfinex","BTCUSD",1717232322300,0.37640114,67718.0,67717.0,2.13484517]
["bitfinex","BTCUSD",1717232322499,0.37640114,67718.0,67717.0,2.17184517]
["bitfinex","BTCUSD",1717232323151,0.37640114,67718.0,67717.0,2.06192888]
["bitfinex","BTCUSD",1717232323322,0.37640114,67718.0,67717.0,2.20885132]
["bitfinex","BTCUSD",1717232324193,0.37640114,67718.0,67717.0,2.20885412]
["bitfinex","BTCUSD",1717232325077,0.37640114,67718.0,67717.0,2.09893182]
["bitfinex","BTCUSD",1717232325277,0.37640114,67718.0,67717.0,2.20885363]
["bitfinex","BTCUSD",1717232325435,0.37640114,67718.0,67717.0,2.17185363]
["bitfinex","BTCUSD",1717232325833,0.37640114,67718.0,67717.0,2.20885363]
["bitfinex","BTCUSD",1717232326053,0.37640114,67718.0,67717.0,2.10885363]
["bitfinex","BTCUSD",1717232326477,0.37640114,67718.0,67717.0,2.20885363]
["bitfinex","BTCUSD",1717232326690,0.37640114,67718.0,67717.0,2.17185363]
["bitfinex","BTCUSD",1717232327202,0.37640114,67718.0,67717.0,2.05185363]
["bitfinex","BTCUSD",1717232327409,0.37640114,67718.0,67717.0,2.20885363]
["bitfinex","BTCUSD",1717232327590,0.37640114,67718.0,67717.0,2.10997848]
["bitfinex","BTCUSD",1717232327784,0.37640114,67718.0,67717.0,2.20884381]
["bitfinex","BTCUSD",1717232329364,0.37640114,67718.0,67717.0,2.21989047]
["bitfinex","BTCUSD",1717232330436,0.37640114,67718.0,67717.0,2.15184381]
["bitfinex","BTCUSD",1717232330649,0.37640114,67718.0,67717.0,2.20884381]
["bitfinex","BTCUSD",1717232332343,0.37640114,67718.0,67717.0,2.09893182]
["bitfinex","BTCUSD",1717232333039,0.37640114,67718.0,67717.0,1.99893182]
["bitfinex","BTCUSD",1717232333353,0.37640114,67718.0,67717.0,2.09893182]
["bitfinex","BTCUSD",1717232334865,0.37640114,67718.0,67717.0,2.20886438]
["bitfinex","BTCUSD",1717232335273,0.37640114,67718.0,67717.0,2.09893182]
["bitfinex","BTCUSD",1717232336063,0.37640114,67718.0,67717.0,2.06193182]
["bitfinex","BTCUSD",1717232336479,0.37640114,67718.0,67717.0,2.02493182]
["bitfinex","BTCUSD",1717232336709,0.37640114,67718.0,67717.0,2.09893182]
["bitfinex","BTCUSD",1717232337288,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232337680,0.37640114,67718.0,67717.0,2.09126829]
["bitfinex","BTCUSD",1717232337887,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232338104,0.37640114,67718.0,67717.0,2.15426829]
["bitfinex","BTCUSD",1717232338303,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232338504,0.37640114,67718.0,67717.0,2.15426829]
["bitfinex","BTCUSD",1717232338712,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232339486,0.37640114,67718.0,67717.0,2.09126829]
["bitfinex","BTCUSD",1717232339706,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232340142,0.37640114,67718.0,67717.0,2.15426829]
["bitfinex","BTCUSD",1717232340528,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232340734,0.37640114,67718.0,67717.0,2.15426829]
["bitfinex","BTCUSD",1717232341363,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232341511,0.37640114,67718.0,67717.0,2.09126829]
["bitfinex","BTCUSD",1717232341933,0.37640114,67718.0,67717.0,2.19126829]
["bitfinex","BTCUSD",1717232342133,0.37640114,67718.0,67717.0,2.09126829]
["bitfinex","BTCUSD",1717232342477,0.37640114,67718.0,67717.0,2.27045927]
["bitfinex","BTCUSD",1717232344203,0.45970114,67718.0,67717.0,1.78711927]
["bitfinex","BTCUSD",1717232344417,0.45970114,67718.0,67717.0,1.73402164]
["bitfinex","BTCUSD",1717232344628,0.45970114,67718.0,67717.0,1.79102164]
["bitfinex","BTCUSD",1717232344859,0.45970114,67718.0,67717.0,1.61183066]
["bitfinex","BTCUSD",1717232345058,0.45970114,67718.0,67717.0,1.53783066]
["bitfinex","BTCUSD",1717232345282,0.45970114,67718.0,67717.0,1.55566275]
["bitfinex","BTCUSD",1717232345494,0.45970114,67718.0,67717.0,1.62966275]
["bitfinex","BTCUSD",1717232345710,0.45970114,67718.0,67717.0,1.59266275]
["bitfinex","BTCUSD",1717232346165,0.45970114,67718.0,67717.0,1.55566275]
["bitfinex","BTCUSD",1717232346377,0.45970114,67718.0,67717.0,1.57483479]
["bitfinex","BTCUSD",1717232346605,0.45970114,67718.0,67717.0,1.61183479]
["bitfinex","BTCUSD",1717232346821,0.45970114,67718.0,67717.0,1.51949419]
["bitfinex","BTCUSD",1717232347475,0.37640114,67718.0,67717.0,1.51949419]
["bitfinex","BTCUSD",1717232348926,0.37640114,67718.0,67717.0,1.46249419]
["bitfinex","BTCUSD",1717232349154,0.37640114,67718.0,67717.0,1.50949419]
["bitfinex","BTCUSD",1717232349396,0.37640114,67718.0,67717.0,1.53054323]
["bitfinex","BTCUSD",1717232349875,0.37640114,67718.0,67717.0,1.51949419]
["bitfinex","BTCUSD",1717232351363,0.37640114,67718.0,67717.0,1.46249419]
["bitfinex","BTCUSD",1717232351565,0.37640114,67718.0,67717.0,1.51949419]
["bitfinex","BTCUSD",1717232351991,0.37640114,67718.0,67717.0,1.53054323]
["bitfinex","BTCUSD",1717232352431,0.37640114,67718.0,67717.0,1.65189148]
["bitfinex","BTCUSD",1717232354405,0.37640114,67718.0,67717.0,1.53054323]
["bitfinex","BTCUSD",1717232354823,0.37640114,67718.0,67717.0,1.65188738]
["bitfinex","BTCUSD",1717232355680,0.37640114,67718.0,67717.0,1.79956038]
["bitfinex","BTCUSD",1717232355897,0.37640114,67718.0,67717.0,1.19468561]
["bitfinex","BTCUSD",1717232356103,0.37640114,67718.0,67717.0,1.80750773]
["bitfinex","BTCUSD",1717232356918,0.37640114,67718.0,67717.0,1.79750773]
["bitfinex","BTCUSD",1717232357344,0.37640114,67718.0,67717.0,1.33787111]
["bitfinex","BTCUSD",1717232357557,0.37640114,67718.0,67717.0,1.79751217]
["bitfinex","BTCUSD",1717232358589,0.37640114,67718.0,67717.0,1.64432667]
["bitfinex","BTCUSD",1717232358590,0.53540114,67718.0,67717.0,1.64432667]
["bitfinex","BTCUSD",1717232358796,0.53540114,67718.0,67717.0,1.79751232]
["bitfinex","BTCUSD",1717232359060,0.61780114,67718.0,67717.0,1.79751232]
["bitfinex","BTCUSD",1717232360606,0.61780114,67718.0,67717.0,1.29051232]
["bitfinex","BTCUSD",1717232360830,0.61780114,67718.0,67717.0,1.15811081]
["bitfinex","BTCUSD",1717232362959,0.61780114,67718.0,67717.0,1.08411081]
["bitfinex","BTCUSD",1717232363214,0.61780114,67718.0,67717.0,1.12111081]
["bitfinex","BTCUSD",1717232364892,0.61780114,67718.0,67717.0,1.15811081]
["bitfinex","BTCUSD",1717232365799,0.61880114,67718.0,67717.0,1.12111081]
["bitfinex","BTCUSD",1717232366010,0.61880114,67718.0,67717.0,1.15811081]
["bitfinex","BTCUSD",1717232366238,0.61780114,67718.0,67717.0,1.12111081]
["bitfinex","BTCUSD",1717232366675,0.61880114,67718.0,67717.0,1.21511081]
["bitfinex","BTCUSD",1717232366930,0.37740114,67718.0,67717.0,1.21511081]
["bitfinex","BTCUSD",1717232367754,0.37740114,67718.0,67714.0,0.14345055]
["bitfinex","BTCUSD",1717232367755,0.06990237,67715.0,67714.0,0.14345055]
["bitfinex","BTCUSD",1717232367971,0.06990237,67715.0,67706.0,0.059107]
["bitfinex","BTCUSD",1717232367972,0.30470237,67707.0,67706.0,0.1104184]
["bitfinex","BTCUSD",1717232368188,0.30470237,67707.0,67704.0,0.4688]
["bitfinex","BTCUSD",1717232368189,0.06990237,67705.0,67704.0,0.4688]
["bitfinex","BTCUSD",1717232368400,0.30470237,67705.0,67704.0,0.4688]
["bitfinex","BTCUSD",1717232368693,0.41678703,67705.0,67704.0,0.4688]
["bitfinex","BTCUSD",1717232369372,0.31470237,67705.0,67704.0,0.4688]
["bitfinex","BTCUSD",1717232370002,0.31470237,67705.0,67704.0,0.5168]
["bitfinex","BTCUSD",1717232370215,0.30470237,67705.0,67704.0,0.5168]
["bitfinex","BTCUSD",1717232370422,0.31470237,67705.0,67704.0,0.5168]
["bitfinex","BTCUSD",1717232370643,0.30470237,67705.0,67704.0,0.5168]
["bitfinex","BTCUSD",1717232372157,0.1527,67704.0,67692.0,0.059116]
["bitfinex","BTCUSD",1717232372385,0.2348,67701.0,67693.0,0.14577791]
["bitfinex","BTCUSD",1717232373658,0.2378,67701.0,67693.0,0.17377791]
["bitfinex","BTCUSD",1717232374136,0.1527,67700.0,67693.0,0.17377791]
["bitfinex","BTCUSD",1717232375248,0.1527,67700.0,67693.0,0.14577791]
["bitfinex","BTCUSD",1717232375455,0.1527,67700.0,67694.0,0.00385514]
["bitfinex","BTCUSD",1717232375659,0.1557,67700.0,67695.0,0.14577791]
["bitfinex","BTCUSD",1717232375865,0.0821,67699.0,67696.0,0.00385348]
["bitfinex","BTCUSD",1717232376079,0.0821,67699.0,67697.0,0.14577791]
["bitfinex","BTCUSD",1717232376494,0.0821,67699.0,67698.0,0.00385182]
["bitfinex","BTCUSD",1717232376719,0.0821,67699.0,67698.0,0.14962973]
["bitfinex","BTCUSD",1717232377285,0.0851,67699.0,67698.0,0.14962973]
["bitfinex","BTCUSD",1717232377961,0.003,67699.0,67698.0,0.14962973]
["bitfinex","BTCUSD",1717232378583,0.22260237,67708.0,67698.0,0.14962973]
["bitfinex","BTCUSD",1717232378584,0.1527,67708.0,67698.0,0.15962973]
["bitfinex","BTCUSD",1717232378794,0.1527,67708.0,67699.0,0.15577791]
["bitfinex","BTCUSD",1717232379202,0.1527,67708.0,67700.0,0.00385269]
["bitfinex","BTCUSD",1717232379407,0.22260237,67708.0,67701.0,0.14577791]
["bitfinex","BTCUSD",1717232379622,0.22260237,67708.0,67702.0,0.00385103]
["bitfinex","BTCUSD",1717232379835,0.22260237,67708.0,67703.0,0.14577791]
["bitfinex","BTCUSD",1717232380039,0.22260237,67708.0,67704.0,0.00384937]
["bitfinex","BTCUSD",1717232380040,0.22460237,67708.0,67704.0,0.00384937]
["bitfinex","BTCUSD",1717232380249,0.22660237,67708.0,67705.0,0.14577791]
["bitfinex","BTCUSD",1717232380454,0.22660237,67708.0,67706.0,0.00384771]
["bitfinex","BTCUSD",1717232380685,0.22660237,67708.0,67707.0,0.14577791]
["bitfinex","BTCUSD",1717232381270,0.22660237,67708.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232381941,0.22560237,67708.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232382155,0.1527,67708.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232382574,0.1587,67708.0,67707.0,0.14577791]
["bitfinex","BTCUSD",1717232382893,0.1647,67708.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232383109,0.1587,67708.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232383770,0.1687,67708.0,67707.0,0.15062479]
["bitfinex","BTCUSD",1717232383927,0.1627,67708.0,67707.0,0.15062479]
["bitfinex","BTCUSD",1717232386159,0.02,67708.0,67707.0,0.15162479]
["bitfinex","BTCUSD",1717232389507,0.1608,67710.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232389714,0.01,67708.0,67707.0,0.15062479]
["bitfinex","BTCUSD",1717232389910,0.019,67708.0,67707.0,0.15162479]
["bitfinex","BTCUSD",1717232390427,0.009,67708.0,67707.0,0.15062479]
["bitfinex","BTCUSD",1717232390646,0.009,67708.0,67707.0,0.15162479]
["bitfinex","BTCUSD",1717232391891,0.009,67708.0,67707.0,0.20862479]
["bitfinex","BTCUSD",1717232392092,0.009,67708.0,67707.0,0.20762479]
["bitfinex","BTCUSD",1717232392519,0.019,67708.0,67707.0,0.15162479]
["bitfinex","BTCUSD",1717232392667,0.01,67708.0,67707.0,0.15062479]
["bitfinex","BTCUSD",1717232392868,0.06990237,67715.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232393284,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232393793,0.003,67708.0,67707.0,0.17962479]
["bitfinex","BTCUSD",1717232394196,0.003,67708.0,67707.0,0.19962479]
["bitfinex","BTCUSD",1717232394926,0.07190237,67715.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232395349,0.07190237,67715.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232395350,0.07390237,67715.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232395562,0.002,67715.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232396010,0.004,67708.0,67707.0,0.19162479]
["bitfinex","BTCUSD",1717232396222,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232396438,0.22960237,67716.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232396645,0.002,67715.0,67707.0,0.17162479]
["bitfinex","BTCUSD",1717232396934,0.002,67715.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232396935,0.004,67715.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232397359,0.002,67715.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232398956,0.002,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232399182,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232399599,0.002,67708.0,67707.0,0.17262479]
["bitfinex","BTCUSD",1717232399804,0.002,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232400238,0.078,67711.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232400455,0.078,67711.0,67707.0,0.14962479]
["bitfinex","BTCUSD",1717232400680,0.002,67708.0,67707.0,0.17262479]
["bitfinex","BTCUSD",1717232400881,0.004,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232401782,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232402294,0.08,67711.0,67707.0,0.17262479]
["bitfinex","BTCUSD",1717232402502,0.082,67711.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232402882,0.002,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232403094,0.002,67708.0,67707.0,0.17262479]
["bitfinex","BTCUSD",1717232403506,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232405563,0.002,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232405761,0.002,67708.0,67707.0,0.16962479]
["bitfinex","BTCUSD",1717232406193,0.002,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232406194,0.004,67708.0,67707.0,0.19262479]
["bitfinex","BTCUSD",1717232406418,0.004,67708.0,67707.0,0.42532479]
["bitfinex","BTCUSD",1717232406734,0.004,67708.0,67707.0,0.43532479]
["bitfinex","BTCUSD",1717232407295,0.004,67708.0,67707.0,0.57433966]
["bitfinex","BTCUSD",1717232407904,0.004,67708.0,67707.0,0.62743729]
["bitfinex","BTCUSD",1717232408109,0.004,67708.0,67707.0,0.72743729]
["bitfinex","BTCUSD",1717232408315,0.004,67708.0,67707.0,0.72733729]
["bitfinex","BTCUSD",1717232408517,0.004,67708.0,67707.0,1.04796947]
["bitfinex","BTCUSD",1717232408773,0.004,67708.0,67707.0,1.09199785]
["bitfinex","BTCUSD",1717232408971,0.002,67708.0,67707.0,1.07199785]
["bitfinex","BTCUSD",1717232409108,0.37640114,67718.0,67707.0,1.07199785]
["bitfinex","BTCUSD",1717232409109,0.37640114,67718.0,67717.0,0.4227]
["bitfinex","BTCUSD",1717232409308,0.37640114,67718.0,67717.0,0.62547791]
["bitfinex","BTCUSD",1717232409533,0.37640114,67718.0,67717.0,0.78869101]
["bitfinex","BTCUSD",1717232410519,0.37840114,67718.0,67717.0,0.81169101]
["bitfinex","BTCUSD",1717232410718,0.37840114,67718.0,67717.0,1.11810364]
["bitfinex","BTCUSD",1717232410919,0.37840114,67718.0,67717.0,0.75469101]
["bitfinex","BTCUSD",1717232411352,0.37840114,67718.0,67717.0,0.84178864]
["bitfinex","BTCUSD",1717232411544,0.37840114,67718.0,67717.0,0.86478864]
["bitfinex","BTCUSD",1717232412083,0.37640114,67718.0,67717.0,0.84178864]
["bitfinex","BTCUSD",1717232412239,0.37640114,67718.0,67717.0,0.88582352]
["bitfinex","BTCUSD",1717232412492,0.37640114,67718.0,67717.0,1.00082352]
["bitfinex","BTCUSD",1717232412714,0.37640114,67718.0,67717.0,1.03284096]
["bitfinex","BTCUSD",1717232412939,0.37640114,67718.0,67717.0,0.95178864]
["bitfinex","BTCUSD",1717232413175,0.37640114,67718.0,67717.0,1.01784096]
["bitfinex","BTCUSD",1717232413386,0.37640114,67718.0,67717.0,1.34508962]
["bitfinex","BTCUSD",1717232413591,0.37640114,67718.0,67717.0,1.2910373]
["bitfinex","BTCUSD",1717232414202,0.37640114,67718.0,67717.0,1.5874155]
["bitfinex","BTCUSD",1717232414614,0.37640114,67718.0,67717.0,1.34706837]
["bitfinex","BTCUSD",1717232414880,0.37640114,67718.0,67717.0,1.37106837]
["bitfinex","BTCUSD",1717232415095,0.37640114,67718.0,67717.0,1.29303281]
["bitfinex","BTCUSD",1717232415282,0.37640114,67718.0,67717.0,1.03180587]
["bitfinex","BTCUSD",1717232415515,0.37740114,67718.0,67717.0,1.06280587]
["bitfinex","BTCUSD",1717232416194,0.37840114,67718.0,67717.0,1.40304456]
["bitfinex","BTCUSD",1717232416439,0.37940114,67718.0,67717.0,1.11280587]
["bitfinex","BTCUSD",1717232416651,0.37940114,67718.0,67717.0,1.54003982]
["bitfinex","BTCUSD",1717232416858,0.37940114,67718.0,67717.0,1.74339297]
["bitfinex","BTCUSD",1717232417065,0.37840114,67718.0,67717.0,1.74339297]
["bitfinex","BTCUSD",1717232417281,0.37940114,67718.0,67717.0,1.8463757]
["bitfinex","BTCUSD",1717232417691,0.37940114,67718.0,67717.0,1.78039297]
["bitfinex","BTCUSD",1717232418277,0.37940114,67718.0,67717.0,1.85004923]
["bitfinex","BTCUSD",1717232418483,0.37940114,67718.0,67717.0,1.87215144]
["bitfinex","BTCUSD",1717232418888,0.37940114,67718.0,67717.0,1.85004924]
["bitfinex","BTCUSD",1717232419317,0.37940114,67718.0,67717.0,1.52281529]
["bitfinex","BTCUSD",1717232419476,0.37940114,67718.0,67717.0,1.78407224]
["bitfinex","BTCUSD",1717232419983,0.37940114,67718.0,67717.0,1.52280206]
["bitfinex","BTCUSD",1717232420149,0.37940114,67718.0,67717.0,1.80617156]
["bitfinex","BTCUSD",1717232420357,0.37940114,67718.0,67717.0,1.85001424]
["bitfinex","BTCUSD",1717232420492,0.37940114,67718.0,67717.0,1.45684773]
["bitfinex","BTCUSD",1717232421305,0.37940114,67718.0,67717.0,1.15047735]
["bitfinex","BTCUSD",1717232421722,0.37940114,67718.0,67717.0,1.30607735]
["bitfinex","BTCUSD",1717232422135,0.37940114,67718.0,67717.0,1.34999259]
["bitfinex","BTCUSD",1717232422390,0.37940114,67718.0,67717.0,1.19681281]
["bitfinex","BTCUSD",1717232422593,0.37940114,67718.0,67717.0,1.3499926]
["bitfinex","BTCUSD",1717232423656,0.37940114,67718.0,67717.0,1.38263393]
["bitfinex","BTCUSD",1717232423865,0.37940114,67718.0,67717.0,1.42658505]
["bitfinex","BTCUSD",1717232424287,0.37940114,67718.0,67717.0,1.38263545]
["bitfinex","BTCUSD",1717232424490,0.37940114,67718.0,67717.0,1.26958505]
["bitfinex","BTCUSD",1717232424710,0.37940114,67718.0,67717.0,1.73294435]
["bitfinex","BTCUSD",1717232424916,0.37940114,67718.0,67717.0,2.08213269]
["bitfinex","BTCUSD",1717232425122,0.37940114,67718.0,67717.0,1.68899475]
["bitfinex","BTCUSD",1717232425736,0.37940114,67718.0,67717.0,1.63199475]
["bitfinex","BTCUSD",1717232425963,0.37940114,67718.0,67717.0,1.68899475]
["bitfinex","BTCUSD",1717232426384,0.37940114,67718.0,67717.0,1.58899475]
["bitfinex","BTCUSD",1717232426585,0.37940114,67718.0,67717.0,1.68899475]
["bitfinex","BTCUSD",1717232427011,0.37940114,67718.0,67717.0,1.71109055]
["bitfinex","BTCUSD",1717232427225,0.37940114,67718.0,67717.0,2.01619887]
["bitfinex","BTCUSD",1717232427466,0.37940114,67718.0,67717.0,1.7110886]
["bitfinex","BTCUSD",1717232428801,0.37940114,67718.0,67717.0,2.10405937]
["bitfinex","BTCUSD",1717232429205,0.37940114,67718.0,67717.0,1.75488352]
["bitfinex","BTCUSD",1717232430271,0.37940114,67718.0,67717.0,1.68899475]
["bitfinex","BTCUSD",1717232430900,0.37940114,67718.0,67717.0,2.01619691]
["bitfinex","BTCUSD",1717232431114,0.37940114,67718.0,67717.0,1.75487805]
["bitfinex","BTCUSD",1717232431938,0.37940114,67718.0,67717.0,1.75486897]
["bitfinex","BTCUSD",1717232433351,0.37940114,67718.0,67717.0,2.0820791]
["bitfinex","BTCUSD",1717232434750,0.37940114,67718.0,67717.0,1.92890738]
["bitfinex","BTCUSD",1717232435011,0.37940114,67718.0,67717.0,2.10403781]
["bitfinex","BTCUSD",1717232435212,0.37940114,67718.0,67717.0,2.01619581]
["bitfinex","BTCUSD",1717232435849,0.37940114,67718.0,67717.0,2.10403952]
["bitfinex","BTCUSD",1717232436013,0.37741114,67718.0,67717.0,2.10403952]
["bitfinex","BTCUSD",1717232436910,0.37741114,67718.0,67717.0,2.01619581]
["bitfinex","BTCUSD",1717232437115,0.37741114,67718.0,67717.0,2.07527581]
["bitfinex","BTCUSD",1717232437332,0.37741114,67718.0,67717.0,2.16311952]
["bitfinex","BTCUSD",1717232437536,0.37741114,67718.0,67717.0,2.07527581]
["bitfinex","BTCUSD",1717232438232,0.37741114,67718.0,67717.0,2.16311952]
["bitfinex","BTCUSD",1717232440485,0.37741114,67718.0,67717.0,2.16310525]
["bitfinex","BTCUSD",1717232441090,0.37741114,67718.0,67717.0,2.1675923]
["bitfinex","BTCUSD",1717232441987,0.37741114,67718.0,67717.0,2.0675923]
["bitfinex","BTCUSD",1717232442180,0.37741114,67718.0,67717.0,2.0105923]
["bitfinex","BTCUSD",1717232442426,0.37741114,67718.0,67717.0,2.0675923]
["bitfinex","BTCUSD",1717232442629,0.37741114,67718.0,67717.0,2.1675923]
["bitfinex","BTCUSD",1717232443013,0.37741114,67718.0,67717.0,1.813978]
["bitfinex","BTCUSD",1717232443220,0.37741114,67718.0,67717.0,2.14119178]
["bitfinex","BTCUSD",1717232444082,0.37741114,67718.0,67717.0,2.27746593]
["bitfinex","BTCUSD",1717232444513,0.37741114,67718.0,67717.0,2.25552564]
["bitfinex","BTCUSD",1717232446387,0.37741114,67718.0,67717.0,2.16759781]
["bitfinex","BTCUSD",1717232450399,0.37741114,67718.0,67717.0,2.11059781]
["bitfinex","BTCUSD",1717232450612,0.37741114,67718.0,67717.0,2.16759781]
["bitfinex","BTCUSD",1717232450824,0.37741114,67718.0,67717.0,2.29944661]
["bitfinex","BTCUSD",1717232451033,0.37741114,67718.0,67717.0,2.16759781]
["bitfinex","BTCUSD",1717232451448,0.37741114,67718.0,67717.0,2.29944661]
["bitfinex","BTCUSD",1717232451449,0.34148222,67718.0,67717.0,2.29944661]
["bitfinex","BTCUSD",1717232451660,0.34148222,67718.0,67717.0,2.24244661]
["bitfinex","BTCUSD",1717232451865,0.34148222,67718.0,67717.0,2.29944661]
["bitfinex","BTCUSD",1717232452069,0.34148222,67718.0,67717.0,2.24244661]
["bitfinex","BTCUSD",1717232452279,0.34148222,67718.0,67717.0,2.16759781]
["bitfinex","BTCUSD",1717232453089,0.34148222,67718.0,67717.0,2.16758993]
["bitfinex","BTCUSD",1717232454062,0.29229837,67718.0,67717.0,2.16758993]
["bitfinex","BTCUSD",1717232456274,0.28480556,67718.0,67717.0,2.36227292]
["bitfinex","BTCUSD",1717232456689,0.25580556,67718.0,67717.0,2.16758993]
["bitfinex","BTCUSD",1717232457524,0.25480556,67718.0,67717.0,2.07358993]
["bitfinex","BTCUSD",1717232457822,0.21815556,67718.0,67717.0,2.13058993]
["bitfinex","BTCUSD",1717232458043,0.21615556,67718.0,67717.0,2.06258993]
["bitfinex","BTCUSD",1717232458264,0.21715556,67718.0,67717.0,2.09958993]
["bitfinex","BTCUSD",1717232458884,0.18092556,67718.0,67717.0,2.09958993]
["bitfinex","BTCUSD",1717232459096,0.15074378,67718.0,67717.0,2.09958993]
["bitfinex","BTCUSD",1717232459304,0.10574378,67718.0,67717.0,2.09958993]
["bitfinex","BTCUSD",1717232459525,0.06124213,67718.0,67717.0,2.04258993]
["bitfinex","BTCUSD",1717232459733,0.009427,67719.0,67718.0,1.31721063]
["bitfinex","BTCUSD",1717232459955,0.0831,67733.0,67731.0,0.68009763]
["bitfinex","BTCUSD",1717232460197,0.07554762,67762.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232460198,0.43733372,67752.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232460407,0.43733372,67752.0,67738.0,0.43501752]
["bitfinex","BTCUSD",1717232460643,0.249927,67739.0,67738.0,0.939563]
["bitfinex","BTCUSD",1717232460863,0.249927,67739.0,67738.0,1.01428564]
["bitfinex","BTCUSD",1717232461301,0.249927,67739.0,67738.0,1.16006355]
["bitfinex","BTCUSD",1717232461727,0.249927,67739.0,67738.0,0.91989707]
["bitfinex","BTCUSD",1717232461903,0.249927,67739.0,67738.0,0.93589707]
["bitfinex","BTCUSD",1717232462376,0.249927,67739.0,67738.0,1.24219894]
["bitfinex","BTCUSD",1717232462586,0.249927,67739.0,67738.0,0.86971852]
["bitfinex","BTCUSD",1717232462803,0.249927,67739.0,67738.0,1.17602767]
["bitfinex","BTCUSD",1717232463223,0.249927,67739.0,67738.0,1.02285594]
["bitfinex","BTCUSD",1717232463440,0.249927,67739.0,67738.0,1.17600687]
["bitfinex","BTCUSD",1717232463642,0.249927,67739.0,67738.0,1.19300687]
["bitfinex","BTCUSD",1717232464286,0.249927,67739.0,67738.0,1.25916648]
["bitfinex","BTCUSD",1717232464523,0.249927,67739.0,67738.0,0.95285733]
["bitfinex","BTCUSD",1717232465424,0.249927,67739.0,67738.0,1.21509043]
["bitfinex","BTCUSD",1717232465627,0.249927,67739.0,67738.0,1.19295657]
["bitfinex","BTCUSD",1717232465845,0.249927,67739.0,67738.0,0.88664699]
["bitfinex","BTCUSD",1717232466222,0.249927,67739.0,67738.0,0.55948394]
["bitfinex","BTCUSD",1717232468242,0.249927,67739.0,67738.0,0.60359488]
["bitfinex","BTCUSD",1717232468665,0.249927,67739.0,67738.0,0.32975049]
["bitfinex","BTCUSD",1717232468871,0.249927,67739.0,67738.0,0.60359806]
["bitfinex","BTCUSD",1717232469703,0.249927,67739.0,67738.0,0.55948595]
["bitfinex","BTCUSD",1717232470335,0.249927,67739.0,67738.0,0.60360228]
["bitfinex","BTCUSD",1717232471106,0.249927,67739.0,67738.0,0.66267828]
["bitfinex","BTCUSD",1717232471282,0.249927,67739.0,67738.0,0.66267851]
["bitfinex","BTCUSD",1717232471902,0.249927,67739.0,67738.0,1.34028575]
["bitfinex","BTCUSD",1717232472106,0.249927,67739.0,67738.0,0.66267594]
["bitfinex","BTCUSD",1717232472515,0.249927,67739.0,67738.0,0.61856218]
["bitfinex","BTCUSD",1717232473202,0.249927,67739.0,67738.0,1.34027603]
["bitfinex","BTCUSD",1717232473407,0.249927,67739.0,67738.0,0.61856218]
["bitfinex","BTCUSD",1717232475112,0.249927,67739.0,67738.0,1.36235682]
["bitfinex","BTCUSD",1717232475881,0.249927,67739.0,67738.0,0.66266986]
["bitfinex","BTCUSD",1717232476402,0.249927,67739.0,67738.0,0.64556986]
["bitfinex","BTCUSD",1717232476610,0.249927,67739.0,67738.0,0.65256986]
["bitfinex","BTCUSD",1717232477015,0.249927,67739.0,67738.0,0.67556986]
["bitfinex","BTCUSD",1717232477666,0.249927,67739.0,67738.0,0.69856986]
["bitfinex","BTCUSD",1717232478110,0.249927,67739.0,67738.0,0.67556986]
["bitfinex","BTCUSD",1717232478250,0.249927,67739.0,67738.0,0.69856986]
["bitfinex","BTCUSD",1717232478458,0.249927,67739.0,67738.0,0.69857364]
["bitfinex","BTCUSD",1717232479777,0.249927,67739.0,67738.0,0.65446236]
["bitfinex","BTCUSD",1717232480096,0.249927,67739.0,67738.0,0.96078046]
["bitfinex","BTCUSD",1717232480299,0.249927,67739.0,67738.0,1.37617125]
["bitfinex","BTCUSD",1717232480750,0.249927,67739.0,67738.0,0.72062543]
["bitfinex","BTCUSD",1717232481788,0.249927,67739.0,67738.0,1.02693887]
["bitfinex","BTCUSD",1717232481939,0.249927,67739.0,67738.0,1.31002779]
["bitfinex","BTCUSD",1717232482151,0.249927,67739.0,67738.0,1.32002779]
["bitfinex","BTCUSD",1717232482344,0.009427,67739.0,67738.0,1.32002779]
["bitfinex","BTCUSD",1717232482752,0.009427,67739.0,67738.0,1.48794604]
["bitfinex","BTCUSD",1717232482970,0.009427,67739.0,67738.0,1.47794604]
["bitfinex","BTCUSD",1717232483287,0.009427,67739.0,67738.0,1.5882361]
["bitfinex","BTCUSD",1717232483488,0.009427,67739.0,67738.0,1.57615556]
["bitfinex","BTCUSD",1717232483896,0.009427,67739.0,67738.0,1.48794604]
["bitfinex","BTCUSD",1717232484119,0.009427,67739.0,67738.0,1.57615324]
["bitfinex","BTCUSD",1717232484465,0.009427,67739.0,67738.0,1.59823355]
["bitfinex","BTCUSD",1717232485068,0.009427,67739.0,67738.0,1.58823355]
["bitfinex","BTCUSD",1717232485296,0.009427,67739.0,67738.0,1.56615324]
["bitfinex","BTCUSD",1717232485686,0.239527,67739.0,67738.0,1.56615324]
["bitfinex","BTCUSD",1717232486315,0.239527,67739.0,67738.0,1.47794604]
["bitfinex","BTCUSD",1717232486731,0.239527,67739.0,67738.0,0.88856969]
["bitfinex","BTCUSD",1717232487351,0.009427,67739.0,67738.0,1.28190556]
["bitfinex","BTCUSD",1717232487561,0.009427,67739.0,67738.0,1.55411103]
["bitfinex","BTCUSD",1717232488418,0.009427,67739.0,67738.0,1.48795004]
["bitfinex","BTCUSD",1717232488613,0.009427,67739.0,67738.0,1.47795004]
["bitfinex","BTCUSD",1717232488818,0.009427,67739.0,67738.0,0.91062072]
["bitfinex","BTCUSD",1717232489164,0.009427,67739.0,67738.0,0.84446236]
["bitfinex","BTCUSD",1717232489366,0.009427,67739.0,67738.0,0.91062072]
["bitfinex","BTCUSD",1717232489764,0.009427,67739.0,67738.0,1.23779179]
["bitfinex","BTCUSD",1717232490055,0.009427,67739.0,67738.0,1.17163343]
["bitfinex","BTCUSD",1717232490257,0.009427,67739.0,67738.0,1.58823383]
["bitfinex","BTCUSD",1717232490458,0.009427,67739.0,67738.0,1.59823383]
["bitfinex","BTCUSD",1717232490736,0.009427,67739.0,67738.0,1.66443383]
["bitfinex","BTCUSD",1717232490960,0.009427,67739.0,67738.0,1.67444598]
["bitfinex","BTCUSD",1717232491387,0.009427,67739.0,67738.0,1.56414022]
["bitfinex","BTCUSD",1717232491833,0.009427,67739.0,67738.0,1.67445044]
["bitfinex","BTCUSD",1717232492045,0.009427,67739.0,67738.0,1.65236652]
["bitfinex","BTCUSD",1717232492495,0.009427,67739.0,67738.0,1.5862244]
["bitfinex","BTCUSD",1717232492720,0.009427,67739.0,67738.0,1.65237824]
["bitfinex","BTCUSD",1717232494219,0.009427,67739.0,67738.0,1.56617824]
["bitfinex","BTCUSD",1717232494432,0.009427,67739.0,67738.0,1.57617824]
["bitfinex","BTCUSD",1717232494881,0.009427,67739.0,67738.0,1.48794022]
["bitfinex","BTCUSD",1717232495323,0.009427,67739.0,67738.0,1.47794022]
["bitfinex","BTCUSD",1717232495591,0.009427,67739.0,67738.0,1.23782722]
["bitfinex","BTCUSD",1717232495814,0.009427,67739.0,67738.0,1.48793843]
["bitfinex","BTCUSD",1717232496228,0.009427,67739.0,67738.0,1.23782653]
["bitfinex","BTCUSD",1717232496437,0.009427,67739.0,67738.0,1.24782653]
["bitfinex","BTCUSD",1717232497496,0.009427,67739.0,67738.0,1.48793843]
["bitfinex","BTCUSD",1717232497713,0.009427,67739.0,67738.0,1.1816317]
["bitfinex","BTCUSD",1717232498187,0.009427,67739.0,67738.0,1.67523721]
["bitfinex","BTCUSD",1717232498410,0.009427,67739.0,67738.0,1.76233484]
["bitfinex","BTCUSD",1717232498849,0.009427,67739.0,67738.0,1.59803484]
["bitfinex","BTCUSD",1717232499482,0.009427,67739.0,67738.0,1.72753115]
["bitfinex","BTCUSD",1717232499698,0.009427,67739.0,67738.0,2.27753115]
["bitfinex","BTCUSD",1717232499933,0.009427,67739.0,67738.0,2.38852293]
["bitfinex","BTCUSD",1717232500141,0.009427,67739.0,67738.0,2.33152293]
["bitfinex","BTCUSD",1717232500350,0.009427,67739.0,67738.0,2.38852293]
["bitfinex","BTCUSD",1717232501398,0.009427,67739.0,67738.0,2.28852293]
["bitfinex","BTCUSD",1717232502029,0.009427,67739.0,67738.0,2.38852293]
["bitfinex","BTCUSD",1717232502779,0.009427,67739.0,67738.0,2.28852293]
["bitfinex","BTCUSD",1717232503160,0.009427,67739.0,67738.0,2.2315099]
["bitfinex","BTCUSD",1717232503355,0.009427,67739.0,67738.0,2.2885099]
["bitfinex","BTCUSD",1717232504550,0.009427,67739.0,67738.0,2.3885099]
["bitfinex","BTCUSD",1717232505170,0.009427,67739.0,67738.0,2.2885099]
["bitfinex","BTCUSD",1717232506203,0.009427,67739.0,67738.0,2.2315099]
["bitfinex","BTCUSD",1717232506409,0.009427,67739.0,67738.0,2.2885099]
["bitfinex","BTCUSD",1717232507838,0.009427,67739.0,67738.0,2.1242099]
["bitfinex","BTCUSD",1717232508672,0.009427,67739.0,67738.0,2.1672099]
["bitfinex","BTCUSD",1717232508877,0.009427,67739.0,67738.0,2.1552099]
["bitfinex","BTCUSD",1717232509048,0.009427,67739.0,67738.0,1.9982099]
["bitfinex","BTCUSD",1717232509227,0.009427,67739.0,67738.0,2.1352099]
["bitfinex","BTCUSD",1717232509437,0.009427,67739.0,67738.0,2.2292099]
["bitfinex","BTCUSD",1717232509755,0.009427,67739.0,67738.0,2.06921008]
["bitfinex","BTCUSD",1717232509972,0.009427,67739.0,67738.0,2.22621008]
["bitfinex","BTCUSD",1717232510162,0.009427,67739.0,67738.0,2.12621008]
["bitfinex","BTCUSD",1717232510365,0.009427,67739.0,67738.0,2.12620912]
["bitfinex","BTCUSD",1717232511140,0.009427,67739.0,67738.0,2.05220912]
["bitfinex","BTCUSD",1717232511345,0.009427,67739.0,67738.0,1.98520912]
["bitfinex","BTCUSD",1717232511545,0.009427,67739.0,67738.0,2.12620912]
["bitfinex","BTCUSD",1717232512758,0.009427,67739.0,67738.0,2.06920912]
["bitfinex","BTCUSD",1717232512955,0.009427,67739.0,67738.0,2.12620912]
["bitfinex","BTCUSD",1717232513164,0.009427,67739.0,67738.0,1.96307778]
["bitfinex","BTCUSD",1717232513369,0.009427,67739.0,67738.0,2.05001009]
["bitfinex","BTCUSD",1717232513609,0.009427,67739.0,67738.0,2.04001009]
["bitfinex","BTCUSD",1717232513773,0.238127,67739.0,67738.0,1.28991246]
["bitfinex","BTCUSD",1717232514025,0.295127,67739.0,67738.0,1.23083646]
["bitfinex","BTCUSD",1717232514474,0.295127,67739.0,67738.0,0.60035969]
["bitfinex","BTCUSD",1717232514655,0.295127,67739.0,67738.0,0.4497828]
["bitfinex","BTCUSD",1717232515037,0.238127,67739.0,67738.0,0.4867828]
["bitfinex","BTCUSD",1717232515233,0.295127,67739.0,67738.0,0.4867828]
["bitfinex","BTCUSD",1717232515461,0.295127,67739.0,67738.0,0.5237828]
["bitfinex","BTCUSD",1717232515672,0.238127,67739.0,67738.0,0.3391558]
["bitfinex","BTCUSD",1717232515882,0.295127,67739.0,67738.0,0.3391558]
["bitfinex","BTCUSD",1717232516068,0.295127,67739.0,67738.0,0.3251558]
["bitfinex","BTCUSD",1717232516696,0.295127,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232516900,0.238127,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232517149,0.295127,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232517799,0.23794932,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232519326,0.16174932,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232519533,0.00924932,67739.0,67738.0,0.3481558]
["bitfinex","BTCUSD",1717232520366,0.00924932,67739.0,67738.0,0.3711558]
["bitfinex","BTCUSD",1717232522646,0.00924932,67739.0,67738.0,0.37118031]
["bitfinex","BTCUSD",1717232524667,0.00924932,67739.0,67738.0,0.34818031]
["bitfinex","BTCUSD",1717232525263,0.09224932,67739.0,67738.0,0.34818031]
["bitfinex","BTCUSD",1717232527083,0.24764932,67739.0,67738.0,0.34818031]
["bitfinex","BTCUSD",1717232527873,0.16464932,67739.0,67738.0,0.34818031]
["bitfinex","BTCUSD",1717232534883,0.24764932,67739.0,67738.0,0.34818031]
["bitfinex","BTCUSD",1717232544405,0.24764932,67739.0,67738.0,0.34818706]
["bitfinex","BTCUSD",1717232548039,0.30024932,67739.0,67738.0,0.34818706]
["bitfinex","BTCUSD",1717232549203,0.31024932,67739.0,67738.0,0.34818706]
["bitfinex","BTCUSD",1717232549427,0.31024932,67739.0,67738.0,0.30218706]
["bitfinex","BTCUSD",1717232549841,0.31024932,67739.0,67738.0,0.34318706]
["bitfinex","BTCUSD",1717232550263,0.31024932,67739.0,67738.0,0.36318706]
["bitfinex","BTCUSD",1717232551298,0.31024932,67739.0,67738.0,0.34218706]
["bitfinex","BTCUSD",1717232551505,0.31024932,67739.0,67738.0,0.36618706]
["bitfinex","BTCUSD",1717232551714,0.31024932,67739.0,67738.0,0.3662057]
["bitfinex","BTCUSD",1717232551929,0.31024932,67739.0,67738.0,0.3262057]
["bitfinex","BTCUSD",1717232552132,0.31024932,67739.0,67738.0,0.3232057]
["bitfinex","BTCUSD",1717232552349,0.31024932,67739.0,67738.0,0.3342057]
["bitfinex","BTCUSD",1717232553013,0.31024932,67739.0,67738.0,0.3132057]
["bitfinex","BTCUSD",1717232553399,0.24324932,67739.0,67738.0,0.3232057]
["bitfinex","BTCUSD",1717232553606,0.31024932,67739.0,67738.0,0.3232057]
["bitfinex","BTCUSD",1717232555774,0.38015169,67739.0,67738.0,0.3232057]
["bitfinex","BTCUSD",1717232556187,0.38015169,67739.0,67738.0,0.31996012]
["bitfinex","BTCUSD",1717232556548,0.38015169,67739.0,67738.0,0.31321323]
["bitfinex","BTCUSD",1717232557565,0.38015169,67739.0,67738.0,0.31221323]
["bitfinex","BTCUSD",1717232557765,0.38015169,67739.0,67738.0,0.32321323]
["bitfinex","BTCUSD",1717232557898,0.37015169,67739.0,67738.0,0.32321323]
["bitfinex","BTCUSD",1717232558369,0.37015169,67739.0,67738.0,0.31221323]
["bitfinex","BTCUSD",1717232558570,0.37415169,67739.0,67738.0,0.31221323]
["bitfinex","BTCUSD",1717232558810,0.37415169,67739.0,67738.0,0.30221323]
["bitfinex","BTCUSD",1717232558985,0.38415169,67739.0,67738.0,0.30221323]
["bitfinex","BTCUSD",1717232559399,0.38415169,67739.0,67738.0,0.29896012]
["bitfinex","BTCUSD",1717232559824,0.38415169,67739.0,67738.0,0.30221995]
["bitfinex","BTCUSD",1717232560901,0.38415169,67739.0,67738.0,0.15644204]
["bitfinex","BTCUSD",1717232562966,0.32715169,67739.0,67738.0,0.15644204]
["bitfinex","BTCUSD",1717232563164,0.38415169,67739.0,67738.0,0.15644204]
["bitfinex","BTCUSD",1717232563370,0.38415169,67739.0,67738.0,0.15318221]
["bitfinex","BTCUSD",1717232563828,0.38415169,67739.0,67738.0,0.15614496]
["bitfinex","BTCUSD",1717232565241,0.32715169,67739.0,67738.0,0.15614496]
["bitfinex","BTCUSD",1717232565452,0.38415169,67739.0,67738.0,0.15614496]
["bitfinex","BTCUSD",1717232565658,0.06990237,67733.0,67725.0,0.04970312]
["bitfinex","BTCUSD",1717232565903,0.06990237,67733.0,67726.0,0.14577791]
["bitfinex","BTCUSD",1717232565904,0.057,67732.0,67726.0,0.14577791]
["bitfinex","BTCUSD",1717232566103,0.057,67732.0,67726.0,0.14875156]
["bitfinex","BTCUSD",1717232566309,0.057,67732.0,67727.0,0.15318845]
["bitfinex","BTCUSD",1717232566524,0.057,67732.0,67728.0,0.30193835]
["bitfinex","BTCUSD",1717232566710,0.067,67732.0,67729.0,0.15318845]
["bitfinex","BTCUSD",1717232567018,0.057,67732.0,67730.0,0.29896636]
["bitfinex","BTCUSD",1717232567265,0.057,67732.0,67731.0,0.15318845]
["bitfinex","BTCUSD",1717232567530,0.057,67732.0,67731.0,0.29896636]
["bitfinex","BTCUSD",1717232567747,0.057,67732.0,67731.0,0.30193774]
["bitfinex","BTCUSD",1717232568422,0.067,67732.0,67731.0,0.30193774]
["bitfinex","BTCUSD",1717232568634,0.057,67732.0,67731.0,0.30193774]
["bitfinex","BTCUSD",1717232569285,0.057,67732.0,67731.0,0.31893774]
["bitfinex","BTCUSD",1717232569708,0.057,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232573125,0.12690237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232573337,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232573540,0.35730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232573964,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232574179,0.35730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232577896,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232579255,0.35730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232579459,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232579817,0.35730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232580065,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232580269,0.31030237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232580473,0.35730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232580672,0.36730237,67732.0,67731.0,0.33593774]
["bitfinex","BTCUSD",1717232581981,0.36730237,67732.0,67731.0,0.19015983]
["bitfinex","BTCUSD",1717232582184,0.36730237,67732.0,67731.0,0.18718845]
["bitfinex","BTCUSD",1717232582408,0.36730237,67732.0,67731.0,0.19046793]
["bitfinex","BTCUSD",1717232583073,0.36730237,67732.0,67731.0,0.17346793]
["bitfinex","BTCUSD",1717232583199,0.36730237,67732.0,67731.0,0.18646793]
["bitfinex","BTCUSD",1717232584226,0.36730237,67732.0,67731.0,0.16946793]
["bitfinex","BTCUSD",1717232584503,0.31030237,67732.0,67731.0,0.18346793]
["bitfinex","BTCUSD",1717232584705,0.36730237,67732.0,67731.0,0.17046793]
["bitfinex","BTCUSD",1717232584921,0.36730237,67732.0,67731.0,0.17146793]
["bitfinex","BTCUSD",1717232585130,0.36730237,67732.0,67731.0,0.15746793]
["bitfinex","BTCUSD",1717232585546,0.37230237,67732.0,67731.0,0.15946793]
["bitfinex","BTCUSD",1717232585748,0.37230237,67732.0,67731.0,0.15746793]
["bitfinex","BTCUSD",1717232586395,0.37420237,67732.0,67731.0,0.15746793]
["bitfinex","BTCUSD",1717232586805,0.37420237,67732.0,67731.0,0.15846793]
["bitfinex","BTCUSD",1717232587230,0.46920228,67732.0,67731.0,0.15746793]
["bitfinex","BTCUSD",1717232587454,0.38765479,67732.0,67731.0,0.15746793]
["bitfinex","BTCUSD",1717232587655,0.39265479,67732.0,67731.0,0.15846793]
["bitfinex","BTCUSD",1717232588070,0.09835479,67732.0,67731.0,0.00327948]
["bitfinex","BTCUSD",1717232588272,0.38765479,67732.0,67731.0,0.00327948]
["bitfinex","BTCUSD",1717232588423,0.39265479,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1717232588631,0.37990368,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1717232588807,0.43690368,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1717232589007,0.01,67724.0,67720.0,0.0822]
["bitfinex","BTCUSD",1717232589213,0.01,67725.0,67721.0,0.14577791]
["bitfinex","BTCUSD",1717232589538,0.01,67725.0,67721.0,0.14908327]
["bitfinex","BTCUSD",1717232589539,0.057,67722.0,67721.0,0.14908327]
["bitfinex","BTCUSD",1717232589713,0.057,67722.0,67721.0,0.30230437]
["bitfinex","BTCUSD",1717232591070,0.06990237,67726.0,67721.0,0.30230437]
["bitfinex","BTCUSD",1717232591272,0.06990237,67726.0,67722.0,0.1532211]
["bitfinex","BTCUSD",1717232591448,0.06990237,67726.0,67723.0,0.29899901]
["bitfinex","BTCUSD",1717232591649,0.06990237,67726.0,67724.0,0.1532211]
["bitfinex","BTCUSD",1717232591650,0.01,67725.0,67724.0,0.1532211]
["bitfinex","BTCUSD",1717232591874,0.067,67725.0,67724.0,0.29899901]
["bitfinex","BTCUSD",1717232592132,0.067,67725.0,67724.0,0.30229933]
["bitfinex","BTCUSD",1717232592337,0.221,67725.0,67724.0,0.30229933]
["bitfinex","BTCUSD",1717232594106,0.221,67725.0,67724.0,0.31029933]
["bitfinex","BTCUSD",1717232594308,0.221,67725.0,67724.0,0.31729933]
["bitfinex","BTCUSD",1717232594513,0.221,67725.0,67724.0,0.31719933]
["bitfinex","BTCUSD",1717232594726,0.29090237,67725.0,67724.0,0.31719933]
["bitfinex","BTCUSD",1717232595559,0.29090237,67725.0,67724.0,0.16398053]
["bitfinex","BTCUSD",1717232595947,0.36920237,67725.0,67724.0,0.01830262]
["bitfinex","BTCUSD",1717232596171,0.36920237,67725.0,67724.0,0.015]
["bitfinex","BTCUSD",1717232596954,0.36920237,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717232597174,0.36920237,67725.0,67724.0,0.015]
["bitfinex","BTCUSD",1717232597548,0.13690237,67725.0,67724.0,0.015]
["bitfinex","BTCUSD",1717232597744,0.13690237,67725.0,67724.0,0.008]
["bitfinex","BTCUSD",1717232598170,0.12690237,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1717232598408,0.12690237,67725.0,67724.0,0.004]
["bitfinex","BTCUSD",1717232598766,0.07490237,67725.0,67724.0,0.004]
["bitfinex","BTCUSD",1717232598973,0.13190237,67725.0,67724.0,0.15721836]
["bitfinex","BTCUSD",1717232599174,0.13190237,67725.0,67724.0,0.5481192]
["bitfinex","BTCUSD",1717232599175,0.07490237,67725.0,67724.0,0.5481192]
["bitfinex","BTCUSD",1717232599386,0.13190237,67725.0,67724.0,0.5481192]
["bitfinex","BTCUSD",1717232600190,0.12690237,67725.0,67724.0,0.39490084]
["bitfinex","BTCUSD",1717232600419,0.12690237,67725.0,67724.0,0.40290084]
["bitfinex","BTCUSD",1717232600794,0.12690237,67725.0,67724.0,0.39890084]
["bitfinex","BTCUSD",1717232600997,0.12490431,67725.0,67724.0,0.39090084]
["bitfinex","BTCUSD",1717232601230,0.12490431,67725.0,67724.0,0.39790084]
["bitfinex","BTCUSD",1717232601420,0.12990431,67725.0,67724.0,0.39790084]
["bitfinex","BTCUSD",1717232601628,0.12990431,67725.0,67724.0,0.23830084]
["bitfinex","BTCUSD",1717232603342,0.13990431,67725.0,67724.0,0.23830084]
["bitfinex","BTCUSD",1717232603758,0.13990431,67725.0,67724.0,0.15277791]
["bitfinex","BTCUSD",1717232604180,0.13990431,67725.0,67724.0,0.15609986]
["bitfinex","BTCUSD",1717232605091,0.13990431,67725.0,67724.0,0.30931866]
["bitfinex","BTCUSD",1717232605577,0.13990431,67725.0,67724.0,0.01032195]
["bitfinex","BTCUSD",1717232605781,0.21750431,67725.0,67724.0,0.16354087]
["bitfinex","BTCUSD",1717232605984,0.21750431,67725.0,67724.0,0.01032195]
["bitfinex","BTCUSD",1717232606188,0.21750431,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717232610095,0.07290431,67725.0,67724.0,0.007]
["bitfinex","BTCUSD",1717232610303,0.12990431,67725.0,67724.0,0.1602188]
["bitfinex","BTCUSD",1717232610728,0.12990431,67725.0,67724.0,0.01032818]
["bitfinex","BTCUSD",1717232611157,0.12990431,67725.0,67718.0,0.081]
["bitfinex","BTCUSD",1717232611381,0.057,67722.0,67719.0,0.29899946]
["bitfinex","BTCUSD",1717232611605,0.06790431,67725.0,67720.0,0.15655338]
["bitfinex","BTCUSD",1717232611860,0.06790431,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717232612087,0.12490431,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717232612291,0.12490431,67725.0,67724.0,0.15754882]
["bitfinex","BTCUSD",1717232612508,0.12490431,67725.0,67724.0,0.15422064]
["bitfinex","BTCUSD",1717232612745,0.06790431,67728.0,67724.0,0.30332673]
["bitfinex","BTCUSD",1717232612972,0.06790431,67728.0,67725.0,0.53239855]
["bitfinex","BTCUSD",1717232613203,0.06790431,67728.0,67726.0,0.15322064]
["bitfinex","BTCUSD",1717232613415,0.06790431,67728.0,67727.0,0.29899855]
["bitfinex","BTCUSD",1717232613630,0.07790431,67728.0,67727.0,0.30232399]
["bitfinex","BTCUSD",1717232614075,0.06790431,67728.0,67727.0,0.30232399]
["bitfinex","BTCUSD",1717232614427,0.07290431,67728.0,67727.0,0.30232399]
["bitfinex","BTCUSD",1717232614853,0.12990431,67728.0,67727.0,0.45389855]
["bitfinex","BTCUSD",1717232615059,0.12490431,67728.0,67727.0,0.45722399]
["bitfinex","BTCUSD",1717232616604,0.12990431,67728.0,67727.0,0.45822399]
["bitfinex","BTCUSD",1717232617073,0.14870316,67728.0,67727.0,0.45822399]
["bitfinex","BTCUSD",1717232618417,0.14870316,67728.0,67727.0,0.45922399]
["bitfinex","BTCUSD",1717232619453,0.14869719,67728.0,67727.0,0.45922031]
["bitfinex","BTCUSD",1717232620107,0.12990431,67728.0,67727.0,0.30600335]
["bitfinex","BTCUSD",1717232620308,0.14869491,67728.0,67727.0,0.30600335]
["bitfinex","BTCUSD",1717232620507,0.39629491,67728.0,67727.0,0.30432031]
["bitfinex","BTCUSD",1717232622255,0.37750431,67728.0,67727.0,0.30432031]
["bitfinex","BTCUSD",1717232622465,0.37750431,67728.0,67727.0,0.30099487]
["bitfinex","BTCUSD",1717232622912,0.37750431,67728.0,67727.0,0.30424124]
["bitfinex","BTCUSD",1717232626608,0.52515331,67728.0,67727.0,0.30424124]
["bitfinex","BTCUSD",1717232626811,0.52515331,67728.0,67727.0,0.30099487]
["bitfinex","BTCUSD",1717232627018,0.52515331,67728.0,67727.0,0.30424334]
["bitfinex","BTCUSD",1717232627215,0.54385495,67728.0,67727.0,0.30424334]
["bitfinex","BTCUSD",1717232628838,0.52515331,67728.0,67727.0,0.30424334]
["bitfinex","BTCUSD",1717232629090,0.52515331,67728.0,67727.0,0.30099487]
["bitfinex","BTCUSD",1717232629371,0.52515331,67728.0,67727.0,0.30424334]
["bitfinex","BTCUSD",1717232634033,0.44965331,67728.0,67727.0,0.15846543]
["bitfinex","BTCUSD",1717232634236,0.53205331,67728.0,67727.0,0.15846543]
["bitfinex","BTCUSD",1717232634808,0.28755331,67728.0,67727.0,0.00524847]
["bitfinex","BTCUSD",1717232634982,0.53175331,67728.0,67727.0,0.00524847]
["bitfinex","BTCUSD",1717232635189,0.53175331,67728.0,67727.0,0.15521713]
["bitfinex","BTCUSD",1717232635392,0.53175331,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232635393,0.61679353,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232636171,0.55047296,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232636899,0.55075822,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232637805,0.49375822,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232638005,0.55075822,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232638349,0.59505429,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232640070,0.59561342,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232640585,0.53861342,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232640762,0.55131735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232642550,0.49431735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232642759,0.55131735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232644674,0.61776819,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232645493,0.56076819,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232645706,0.53860331,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232645945,0.49431735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232646172,0.55131735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232646386,0.59560331,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232647761,0.28440331,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232647963,0.35140331,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232648390,0.30711735,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232648719,0.35139934,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717232649928,0.28439934,67728.0,67727.0,0.2416]
["bitfinex","BTCUSD",1717232650143,0.02556092,67728.0,67727.0,0.38737791]
["bitfinex","BTCUSD",1717232650358,0.005,67728.0,67727.0,0.39020136]
["bitfinex","BTCUSD",1717232651409,0.005,67728.0,67727.0,0.38920136]
["bitfinex","BTCUSD",1717232651749,0.06790431,67732.0,67727.0,0.16560136]
["bitfinex","BTCUSD",1717232651951,0.06790431,67732.0,67728.0,0.14577791]
["bitfinex","BTCUSD",1717232652130,0.06790431,67732.0,67731.0,0.2396]
["bitfinex","BTCUSD",1717232652357,0.06790431,67732.0,67731.0,0.38537791]
["bitfinex","BTCUSD",1717232652550,0.06790431,67732.0,67731.0,0.38817371]
["bitfinex","BTCUSD",1717232654764,0.06790431,67732.0,67731.0,0.39217371]
["bitfinex","BTCUSD",1717232655033,0.06790431,67732.0,67731.0,0.39617371]
["bitfinex","BTCUSD",1717232658000,0.12490431,67732.0,67731.0,0.39617371]
["bitfinex","BTCUSD",1717232665095,0.12490431,67732.0,67731.0,0.23317371]
["bitfinex","BTCUSD",1717232666166,0.12490431,67732.0,67731.0,0.22517371]
["bitfinex","BTCUSD",1717232666595,0.12490431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232666768,0.12490431,67732.0,67731.0,0.23017371]
["bitfinex","BTCUSD",1717232667385,0.13490431,67732.0,67731.0,0.23017371]
["bitfinex","BTCUSD",1717232667823,0.12490431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232668151,0.13490431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232668576,0.12490431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232668786,0.06790431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232668997,0.12490431,67732.0,67731.0,0.22617371]
["bitfinex","BTCUSD",1717232670334,0.12990431,67732.0,67731.0,0.22717371]
["bitfinex","BTCUSD",1717232670570,0.1297266,67732.0,67731.0,0.22717371]
["bitfinex","BTCUSD",1717232671207,0.1297266,67732.0,67731.0,0.22697371]
["bitfinex","BTCUSD",1717232672702,0.0727266,67732.0,67731.0,0.22697371]
["bitfinex","BTCUSD",1717232672904,0.1297266,67732.0,67731.0,0.22697371]
["bitfinex","BTCUSD",1717232678196,0.1297266,67732.0,67731.0,0.15057371]
["bitfinex","BTCUSD",1717232681567,0.1397266,67732.0,67731.0,0.15057371]
["bitfinex","BTCUSD",1717232682010,0.1297266,67732.0,67731.0,0.15057371]
["bitfinex","BTCUSD",1717232683927,0.005,67732.0,67731.0,0.39207371]
["bitfinex","BTCUSD",1717232684860,0.00924932,67739.0,67731.0,0.14857371]
["bitfinex","BTCUSD",1717232685063,0.00924932,67739.0,67732.0,0.38727791]
["bitfinex","BTCUSD",1717232685236,0.00924932,67739.0,67732.0,0.14577791]
["bitfinex","BTCUSD",1717232685470,0.00924932,67739.0,67735.0,0.0752]
["bitfinex","BTCUSD",1717232685746,0.00924932,67739.0,67737.0,0.1663]
["bitfinex","BTCUSD",1717232685945,0.00924932,67739.0,67738.0,0.14577791]
["bitfinex","BTCUSD",1717232686152,0.00924932,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232688513,0.01424932,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232688950,0.01424932,67739.0,67738.0,0.14955314]
["bitfinex","BTCUSD",1717232688951,0.00924932,67739.0,67738.0,0.14955314]
["bitfinex","BTCUSD",1717232689396,0.00924932,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232689782,0.01424932,67739.0,67738.0,0.15355314]
["bitfinex","BTCUSD",1717232690324,0.01424932,67739.0,67738.0,0.15755314]
["bitfinex","BTCUSD",1717232690946,0.01401782,67739.0,67738.0,0.15755314]
["bitfinex","BTCUSD",1717232691358,0.00901782,67739.0,67738.0,0.15655314]
["bitfinex","BTCUSD",1717232691730,0.00901782,67739.0,67738.0,0.15555314]
["bitfinex","BTCUSD",1717232692373,0.00901782,67739.0,67738.0,0.15955314]
["bitfinex","BTCUSD",1717232693636,0.00901782,67739.0,67738.0,0.15555314]
["bitfinex","BTCUSD",1717232694017,0.00901782,67739.0,67738.0,0.15955314]
["bitfinex","BTCUSD",1717232694272,0.00901782,67739.0,67738.0,0.15555314]
["bitfinex","BTCUSD",1717232695025,0.00901782,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232695447,0.00901782,67739.0,67738.0,0.15555314]
["bitfinex","BTCUSD",1717232695859,0.00901782,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232696300,0.00901782,67739.0,67738.0,0.15255314]
["bitfinex","BTCUSD",1717232696828,0.00901782,67739.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232697301,0.1247266,67742.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232697531,0.12374442,67742.0,67738.0,0.14855314]
["bitfinex","BTCUSD",1717232698219,0.12374442,67739.0,67738.0,0.00277523]
["bitfinex","BTCUSD",1717232698444,0.12374442,67739.0,67738.0,0.00677523]
["bitfinex","BTCUSD",1717232698659,0.12374442,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717232698867,0.12374442,67739.0,67730.0,0.078]
["bitfinex","BTCUSD",1717232698868,0.06674442,67736.0,67730.0,0.078]
["bitfinex","BTCUSD",1717232699080,0.06674442,67736.0,67731.0,0.14577791]
["bitfinex","BTCUSD",1717232699081,0.057,67733.0,67731.0,0.14577791]
["bitfinex","BTCUSD",1717232699289,0.057,67733.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232700685,0.057,67733.0,67731.0,0.15553807]
["bitfinex","BTCUSD",1717232701587,0.06674442,67734.0,67731.0,0.15553807]
["bitfinex","BTCUSD",1717232701786,0.057,67733.0,67731.0,0.15553807]
["bitfinex","BTCUSD",1717232701993,0.057,67733.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232702421,0.057,67733.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232702858,0.057,67733.0,67731.0,0.15953807]
["bitfinex","BTCUSD",1717232703066,0.067,67733.0,67731.0,0.15953807]
["bitfinex","BTCUSD",1717232703272,0.0776,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232703700,0.0776,67732.0,67731.0,0.15953807]
["bitfinex","BTCUSD",1717232705294,0.0776,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232705499,0.0776,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232705712,0.0776,67732.0,67731.0,0.15553807]
["bitfinex","BTCUSD",1717232705924,0.0776,67732.0,67731.0,0.15953807]
["bitfinex","BTCUSD",1717232706347,0.0876,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232706760,0.1446,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232706960,0.1366,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232708682,0.002,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232710570,0.012,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232710810,0.002,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232710991,0.012,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232711214,0.069,67732.0,67731.0,0.15253807]
["bitfinex","BTCUSD",1717232711964,0.069,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232712165,0.067,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232712549,0.067,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232713361,0.067,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232713545,0.057,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232713706,0.057,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232714184,0.06674442,67733.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232714392,0.057,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232715242,0.12374442,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232716144,0.12374442,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232716282,0.12374442,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232717348,0.12374442,67732.0,67731.0,0.14853807]
["bitfinex","BTCUSD",1717232717750,0.13374442,67732.0,67731.0,0.14953807]
["bitfinex","BTCUSD",1717232717954,0.36224442,67732.0,67731.0,0.00376016]
["bitfinex","BTCUSD",1717232718531,0.36224442,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717232719786,0.35224442,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717232720345,0.06674442,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717232720558,0.06674442,67733.0,67732.0,0.2314]
["bitfinex","BTCUSD",1717232720772,0.06674442,67733.0,67732.0,0.37717791]
["bitfinex","BTCUSD",1717232720968,0.06674442,67734.0,67732.0,0.37989717]
["bitfinex","BTCUSD",1717232721176,0.06674442,67735.0,67733.0,0.14577791]
["bitfinex","BTCUSD",1717232721594,0.06674442,67735.0,67734.0,0.0027176]
["bitfinex","BTCUSD",1717232721758,0.06674442,67735.0,67734.0,0.14849551]
["bitfinex","BTCUSD",1717232722868,0.06674442,67736.0,67734.0,0.14849551]
["bitfinex","BTCUSD",1717232723071,0.06674442,67736.0,67734.0,0.0027176]
["bitfinex","BTCUSD",1717232723280,0.06674442,67735.0,67732.0,0.2314]
["bitfinex","BTCUSD",1717232723501,0.002,67733.0,67732.0,0.2314]
["bitfinex","BTCUSD",1717232723709,0.002,67733.0,67732.0,0.23411413]
["bitfinex","BTCUSD",1717232723913,0.06674442,67737.0,67732.0,0.23411413]
["bitfinex","BTCUSD",1717232724123,0.06674442,67736.0,67732.0,0.23411413]
["bitfinex","BTCUSD",1717232724349,0.07174442,67736.0,67732.0,0.23411413]
["bitfinex","BTCUSD",1717232724759,0.06674442,67735.0,67732.0,0.23411413]
["bitfinex","BTCUSD",1717232725083,0.06674442,67735.0,67733.0,0.14577791]
["bitfinex","BTCUSD",1717232725374,0.06674442,67735.0,67734.0,0.00271247]
["bitfinex","BTCUSD",1717232725600,0.06674442,67735.0,67734.0,0.14849038]
["bitfinex","BTCUSD",1717232727977,0.06674442,67735.0,67734.0,0.14949038]
["bitfinex","BTCUSD",1717232728437,0.057,67736.0,67734.0,0.38349038]
["bitfinex","BTCUSD",1717232728661,0.057,67736.0,67735.0,0.14577791]
["bitfinex","BTCUSD",1717232729102,0.057,67736.0,67735.0,0.14848955]
["bitfinex","BTCUSD",1717232731407,0.059,67736.0,67735.0,0.14848955]
["bitfinex","BTCUSD",1717232731611,0.059,67736.0,67735.0,0.15043083]
["bitfinex","BTCUSD",1717232732482,0.002,67736.0,67735.0,0.15043083]
["bitfinex","BTCUSD",1717232733112,0.002,67736.0,67735.0,0.22893083]
["bitfinex","BTCUSD",1717232735985,0.059,67736.0,67735.0,0.22893083]
["bitfinex","BTCUSD",1717232740752,0.002,67736.0,67735.0,0.22893083]
["bitfinex","BTCUSD",1717232747026,0.059,67736.0,67735.0,0.22893083]
["bitfinex","BTCUSD",1717232747450,0.002,67736.0,67735.0,0.22893083]
["bitfinex","BTCUSD",1717232750722,0.002,67736.0,67735.0,0.38683083]
["bitfinex","BTCUSD",1717232752293,0.06674442,67741.0,67735.0,0.39483083]
["bitfinex","BTCUSD",1717232752479,0.06674442,67741.0,67736.0,0.0799]
["bitfinex","BTCUSD",1717232752694,0.06674442,67741.0,67737.0,0.14577791]
["bitfinex","BTCUSD",1717232752878,0.06674442,67741.0,67737.0,0.1504042]
["bitfinex","BTCUSD",1717232753074,0.057,67739.0,67737.0,0.1504042]
["bitfinex","BTCUSD",1717232753487,0.05183395,67739.0,67737.0,0.1504042]
["bitfinex","BTCUSD",1717232754143,0.057,67739.0,67737.0,0.1504042]
["bitfinex","BTCUSD",1717232754947,0.057,67739.0,67737.0,0.1514042]
["bitfinex","BTCUSD",1717232764170,0.12374442,67741.0,67737.0,0.1514042]
["bitfinex","BTCUSD",1717232765225,0.12374442,67741.0,67737.0,0.1504042]
["bitfinex","BTCUSD",1717232765579,0.12374442,67741.0,67737.0,0.1514042]
["bitfinex","BTCUSD",1717232766757,0.07288895,67738.0,67737.0,0.1514042]
["bitfinex","BTCUSD",1717232767003,0.37708895,67738.0,67737.0,0.1514042]
["bitfinex","BTCUSD",1717232767237,0.37708895,67738.0,67737.0,0.14677791]
["bitfinex","BTCUSD",1717232767420,0.37708895,67738.0,67737.0,0.15109346]
["bitfinex","BTCUSD",1717232767888,0.37708895,67738.0,67737.0,0.15009346]
["bitfinex","BTCUSD",1717232768337,0.3042,67738.0,67737.0,0.15009346]
["bitfinex","BTCUSD",1717232768562,0.3042,67738.0,67737.0,0.15109346]
["bitfinex","BTCUSD",1717232774905,0.3042,67738.0,67737.0,0.22869346]
["bitfinex","BTCUSD",1717232774906,0.057,67738.0,67737.0,0.22869346]
["bitfinex","BTCUSD",1717232777866,0.06674442,67739.0,67737.0,0.22869346]
["bitfinex","BTCUSD",1717232778691,0.06674442,67739.0,67737.0,0.22769346]
["bitfinex","BTCUSD",1717232779947,0.06674442,67739.0,67737.0,0.15109346]
["bitfinex","BTCUSD",1717232808100,0.06674442,67739.0,67738.0,0.0754]
["bitfinex","BTCUSD",1717232808309,0.06674442,67739.0,67738.0,0.22117791]
["bitfinex","BTCUSD",1717232808517,0.06674442,67739.0,67738.0,0.22549127]
["bitfinex","BTCUSD",1717232810373,0.06874442,67739.0,67738.0,0.22549127]
["bitfinex","BTCUSD",1717232812457,0.06874442,67739.0,67738.0,0.00431336]
["bitfinex","BTCUSD",1717232812458,0.31624442,67739.0,67738.0,0.00431336]
["bitfinex","BTCUSD",1717232812680,0.31624442,67739.0,67738.0,0.01231336]
["bitfinex","BTCUSD",1717232812927,0.37324442,67739.0,67738.0,0.008]
["bitfinex","BTCUSD",1717232813127,0.31624442,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232813560,0.37324442,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232813777,0.37124442,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232814216,0.31424442,67739.0,67738.0,0.02]
["bitfinex","BTCUSD",1717232814868,0.31424442,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717232815091,0.31424442,67739.0,67738.0,0.014]
["bitfinex","BTCUSD",1717232815949,0.31424442,67739.0,67738.0,0.004]
["bitfinex","BTCUSD",1717232816164,0.31424442,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1717232817010,0.31424442,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717232817238,0.31424442,67739.0,67733.0,0.0754]
["bitfinex","BTCUSD",1717232817449,0.06674442,67735.0,67734.0,0.14577791]
["bitfinex","BTCUSD",1717232817678,0.06674442,67735.0,67734.0,0.38039359]
["bitfinex","BTCUSD",1717232819175,0.06674442,67735.0,67734.0,0.38539359]
["bitfinex","BTCUSD",1717232819394,0.06674442,67735.0,67734.0,0.23049359]
["bitfinex","BTCUSD",1717232820917,0.06674442,67735.0,67734.0,0.23749359]
["bitfinex","BTCUSD",1717232824267,0.06674442,67735.0,67734.0,0.16209359]
["bitfinex","BTCUSD",1717232824912,0.06674442,67735.0,67734.0,0.15709359]
["bitfinex","BTCUSD",1717232825092,0.06674442,67735.0,67734.0,0.15509359]
["bitfinex","BTCUSD",1717232825308,0.06674442,67735.0,67734.0,0.16209359]
["bitfinex","BTCUSD",1717232825737,0.06674442,67735.0,67734.0,0.16409359]
["bitfinex","BTCUSD",1717232825953,0.06674442,67735.0,67734.0,0.15709359]
["bitfinex","BTCUSD",1717232826233,0.06674442,67735.0,67734.0,0.16109359]
["bitfinex","BTCUSD",1717232826679,0.14964442,67735.0,67734.0,0.16109359]
["bitfinex","BTCUSD",1717232831454,0.14964442,67735.0,67734.0,0.31428271]
["bitfinex","BTCUSD",1717232831860,0.14964442,67735.0,67734.0,0.30728271]
["bitfinex","BTCUSD",1717232832271,0.14964442,67735.0,67734.0,0.30328271]
["bitfinex","BTCUSD",1717232832699,0.14964442,67735.0,67734.0,0.30728271]
["bitfinex","BTCUSD",1717232833064,0.14964442,67735.0,67734.0,0.30328271]
["bitfinex","BTCUSD",1717232833674,0.04664493,67735.0,67734.0,0.30328271]
["bitfinex","BTCUSD",1717232834307,0.2115,67737.0,67734.0,0.30328271]
["bitfinex","BTCUSD",1717232834509,0.2115,67737.0,67735.0,0.15318912]
["bitfinex","BTCUSD",1717232834712,0.2115,67737.0,67736.0,0.15318912]
["bitfinex","BTCUSD",1717232834976,0.2115,67737.0,67736.0,0.15750947]
["bitfinex","BTCUSD",1717232836357,0.2135,67737.0,67736.0,0.15750947]
["bitfinex","BTCUSD",1717232836735,0.293,67737.0,67736.0,0.15750947]
["bitfinex","BTCUSD",1717232837137,0.293,67737.0,67736.0,0.00432035]
["bitfinex","BTCUSD",1717232837352,0.293,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232839330,0.303,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232839740,0.293,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232839847,0.236,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232840073,0.293,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232840993,0.293,67737.0,67736.0,0.15318768]
["bitfinex","BTCUSD",1717232841404,0.293,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232843387,0.303,67737.0,67736.0,0.15750803]
["bitfinex","BTCUSD",1717232843779,0.303,67737.0,67736.0,0.15318768]
["bitfinex","BTCUSD",1717232844203,0.303,67737.0,67736.0,0.15750701]
["bitfinex","BTCUSD",1717232845237,0.3130482,67737.0,67736.0,0.15750701]
["bitfinex","BTCUSD",1717232845604,0.3130482,67737.0,67736.0,0.15318768]
["bitfinex","BTCUSD",1717232845985,0.3130482,67737.0,67736.0,0.15750701]
["bitfinex","BTCUSD",1717232846190,0.35734,67737.0,67736.0,0.00431933]
["bitfinex","BTCUSD",1717232846396,0.45733991,67737.0,67736.0,0.00431933]
["bitfinex","BTCUSD",1717232846627,0.01,67727.0,67725.0,0.04948972]
["bitfinex","BTCUSD",1717232846903,0.01,67727.0,67726.0,0.29898188]
["bitfinex","BTCUSD",1717232847127,0.01,67727.0,67726.0,0.3033077]
["bitfinex","BTCUSD",1717232847532,0.3008,67728.0,67726.0,0.3033077]
["bitfinex","BTCUSD",1717232847740,0.3008,67728.0,67727.0,0.15320397]
["bitfinex","BTCUSD",1717232847954,0.3008,67728.0,67727.0,0.30330705]
["bitfinex","BTCUSD",1717232848158,0.3108,67728.0,67727.0,0.15752914]
["bitfinex","BTCUSD",1717232849088,0.3108,67728.0,67727.0,0.15952914]
["bitfinex","BTCUSD",1717232849295,0.3008,67728.0,67727.0,0.15952914]
["bitfinex","BTCUSD",1717232850163,0.3008,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232850347,0.3108,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232851304,0.3008,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232851509,0.3108,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232852557,0.3008,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232852834,0.2221,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232853208,0.2321,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232853478,0.057,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232856244,0.3008,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232859458,0.2221,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232860331,0.2321,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232861033,0.2221,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232861913,0.2321,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232866134,0.1751,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232866338,0.2321,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232867140,0.3027,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232869163,0.2927,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232869367,0.3027,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232871188,0.3027,67728.0,67727.0,0.15952914]
["bitfinex","BTCUSD",1717232871890,0.3027,67728.0,67727.0,0.15752914]
["bitfinex","BTCUSD",1717232872351,0.3027,67728.0,67727.0,0.16052914]
["bitfinex","BTCUSD",1717232872606,0.3027,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232872774,0.3027,67728.0,67727.0,0.16152914]
["bitfinex","BTCUSD",1717232873216,0.2357,67728.0,67727.0,0.16052914]
["bitfinex","BTCUSD",1717232873437,0.2457,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232873657,0.3027,67728.0,67727.0,0.16452914]
["bitfinex","BTCUSD",1717232874510,0.3027,67728.0,67727.0,0.16020397]
["bitfinex","BTCUSD",1717232874737,0.3027,67728.0,67727.0,0.16452322]
["bitfinex","BTCUSD",1717232879713,0.393349,67728.0,67727.0,0.16452322]
["bitfinex","BTCUSD",1717232879921,0.393349,67728.0,67727.0,0.16020397]
["bitfinex","BTCUSD",1717232880131,0.38109353,67728.0,67727.0,0.164529]
["bitfinex","BTCUSD",1717232880774,0.38109353,67728.0,67727.0,0.01132503]
["bitfinex","BTCUSD",1717232880973,0.38109353,67728.0,67727.0,0.003]
["bitfinex","BTCUSD",1717232882419,0.38109353,67728.0,67721.0,0.0752]
["bitfinex","BTCUSD",1717232882420,0.01,67723.0,67721.0,0.0752]
["bitfinex","BTCUSD",1717232882654,0.067,67723.0,67722.0,0.15321635]
["bitfinex","BTCUSD",1717232882850,0.067,67723.0,67722.0,0.15754612]
["bitfinex","BTCUSD",1717232884077,0.067,67723.0,67722.0,0.17054612]
["bitfinex","BTCUSD",1717232884525,0.067,67723.0,67722.0,0.18454612]
["bitfinex","BTCUSD",1717232885162,0.057,67723.0,67722.0,0.18454612]
["bitfinex","BTCUSD",1717232886061,0.067,67723.0,67722.0,0.18454612]
["bitfinex","BTCUSD",1717232886289,0.057,67723.0,67722.0,0.18454612]
["bitfinex","BTCUSD",1717232886963,0.067,67723.0,67722.0,0.18454612]
["bitfinex","BTCUSD",1717232891868,0.067,67723.0,67722.0,0.03132977]
["bitfinex","BTCUSD",1717232892183,0.067,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232896584,0.057,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232897031,0.067,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232897900,0.321554,67726.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232898111,0.057,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232898798,0.067,67723.0,67722.0,0.013]
["bitfinex","BTCUSD",1717232899211,0.1503,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232899423,0.3142,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1717232899627,0.057,67723.0,67722.0,0.17155696]
["bitfinex","BTCUSD",1717232899842,0.057,67723.0,67722.0,0.18022499]
["bitfinex","BTCUSD",1717232900042,0.057,67723.0,67722.0,0.01833197]
["bitfinex","BTCUSD",1717232900249,0.057,67723.0,67722.0,0.17155712]
["bitfinex","BTCUSD",1717232900459,0.057,67723.0,67722.0,0.18022515]
["bitfinex","BTCUSD",1717232900664,0.067,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232901067,0.067,67723.0,67722.0,0.17055712]
["bitfinex","BTCUSD",1717232901650,0.067,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232901831,0.057,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232902722,0.067,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232904357,0.01,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232904558,0.067,67723.0,67722.0,0.18455712]
["bitfinex","BTCUSD",1717232904763,0.067,67723.0,67722.0,0.18022515]
["bitfinex","BTCUSD",1717232904974,0.067,67723.0,67722.0,0.03133197]
["bitfinex","BTCUSD",1717232905194,0.067,67723.0,67722.0,0.027]
["bitfinex","BTCUSD",1717232908298,0.067,67723.0,67722.0,0.18022645]
["bitfinex","BTCUSD",1717232908511,0.067,67723.0,67722.0,0.18455766]
["bitfinex","BTCUSD",1717232909316,0.067,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232913686,0.01,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232913863,0.067,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232914725,0.0764609,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232915136,0.067,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232916358,0.07645566,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232917735,0.07645566,67723.0,67722.0,0.18022648]
["bitfinex","BTCUSD",1717232918094,0.07645566,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232919962,0.067,67723.0,67722.0,0.18455769]
["bitfinex","BTCUSD",1717232923084,0.067,67723.0,67722.0,0.03133121]
["bitfinex","BTCUSD",1717232923302,0.067,67723.0,67722.0,0.18455661]
["bitfinex","BTCUSD",1717232925288,0.07573881,67723.0,67722.0,0.18455661]
["bitfinex","BTCUSD",1717232925500,0.07573881,67723.0,67722.0,0.18455845]
["bitfinex","BTCUSD",1717232925501,0.07573932,67723.0,67722.0,0.18455845]
["bitfinex","BTCUSD",1717232926724,0.22339932,67723.0,67722.0,0.18455845]
["bitfinex","BTCUSD",1717232928540,0.22339932,67723.0,67722.0,0.18022724]
["bitfinex","BTCUSD",1717232928776,0.22339932,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232934119,0.21339932,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232934305,0.22339932,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232936296,0.21339932,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232938244,0.22339932,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232943057,0.22343976,67723.0,67722.0,0.1845574]
["bitfinex","BTCUSD",1717232947855,0.22337614,67723.0,67722.0,0.1845584]
["bitfinex","BTCUSD",1717232949083,0.15637614,67723.0,67722.0,0.1845584]
["bitfinex","BTCUSD",1717232949288,0.1563477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232949501,0.2133477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232949717,0.2233477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232950541,0.2133477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232950744,0.2233477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232950950,0.1563477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232951154,0.2133477,67723.0,67722.0,0.18455857]
["bitfinex","BTCUSD",1717232951623,0.2133477,67723.0,67722.0,0.26365857]
["bitfinex","BTCUSD",1717232953543,0.2233477,67723.0,67722.0,0.26365857]
["bitfinex","BTCUSD",1717232954398,0.2133477,67723.0,67722.0,0.26365857]
["bitfinex","BTCUSD",1717232954609,0.2233477,67723.0,67722.0,0.26365857]
["bitfinex","BTCUSD",1717232954813,0.2233477,67723.0,67722.0,0.26365846]
["bitfinex","BTCUSD",1717232956908,0.2133477,67723.0,67722.0,0.26365846]
["bitfinex","BTCUSD",1717232959785,0.2133477,67723.0,67722.0,0.41455846]
["bitfinex","BTCUSD",1717232962976,0.1563477,67723.0,67722.0,0.41455846]
["bitfinex","BTCUSD",1717232963179,0.2133477,67723.0,67722.0,0.41455846]
["bitfinex","BTCUSD",1717232963352,0.2133477,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232963586,0.1563477,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232963791,0.2133477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232963991,0.2133477,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232964195,0.2133477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232964367,0.1563477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232964604,0.2133477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232964814,0.1563477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232965025,0.2133477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232965453,0.2133477,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232965884,0.2133477,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232968407,0.2138281,67723.0,67722.0,0.41456101]
["bitfinex","BTCUSD",1717232968602,0.2138281,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232969056,0.1568281,67723.0,67722.0,0.4102283]
["bitfinex","BTCUSD",1717232969252,0.2138281,67723.0,67722.0,0.41455933]
["bitfinex","BTCUSD",1717232969828,0.21384332,67723.0,67722.0,0.41455933]
["bitfinex","BTCUSD",1717232970035,0.00918332,67723.0,67722.0,0.56193724]
["bitfinex","BTCUSD",1717232970357,0.04432774,67727.0,67723.0,0.2316]
["bitfinex","BTCUSD",1717232970513,0.00918218,67726.0,67724.0,0.29900621]
["bitfinex","BTCUSD",1717232970709,0.00918218,67726.0,67725.0,0.3848283]
["bitfinex","BTCUSD",1717232970919,0.00918218,67727.0,67725.0,0.1532283]
["bitfinex","BTCUSD",1717232971119,0.00918218,67727.0,67725.0,0.1575561]
["bitfinex","BTCUSD",1717232971380,0.204649,67729.0,67726.0,0.29900621]
["bitfinex","BTCUSD",1717232971553,0.204649,67729.0,67727.0,0.2316]
["bitfinex","BTCUSD",1717232971759,0.057,67729.0,67728.0,0.0786]
["bitfinex","BTCUSD",1717232971960,0.06626635,67729.0,67728.0,0.23615415]
["bitfinex","BTCUSD",1717232972527,0.06626635,67729.0,67728.0,0.08292585]
["bitfinex","BTCUSD",1717232973109,0.06626635,67729.0,67728.0,0.23614594]
["bitfinex","BTCUSD",1717232973367,0.06626635,67729.0,67728.0,0.08292585]
["bitfinex","BTCUSD",1717232974656,0.057,67729.0,67728.0,0.38914208]
["bitfinex","BTCUSD",1717232975055,0.062,67729.0,67728.0,0.38914208]
["bitfinex","BTCUSD",1717232975264,0.062,67729.0,67728.0,0.23592585]
["bitfinex","BTCUSD",1717232975492,0.062,67729.0,67728.0,0.00432585]
["bitfinex","BTCUSD",1717232975702,0.3154,67729.0,67728.0,0.15754338]
["bitfinex","BTCUSD",1717232975907,0.3154,67729.0,67728.0,0.15753755]
["bitfinex","BTCUSD",1717232976110,0.32449877,67729.0,67728.0,0.00432002]
["bitfinex","BTCUSD",1717232976537,0.01,67727.0,67724.0,0.0786]
["bitfinex","BTCUSD",1717232976751,0.01,67727.0,67725.0,0.1532214]
["bitfinex","BTCUSD",1717232976896,0.01,67727.0,67725.0,0.00432349]
["bitfinex","BTCUSD",1717232976897,0.057,67726.0,67725.0,0.00432349]
["bitfinex","BTCUSD",1717232977099,0.057,67726.0,67725.0,0.15754483]
["bitfinex","BTCUSD",1717232978078,0.067,67726.0,67725.0,0.15754483]
["bitfinex","BTCUSD",1717232978528,0.057,67726.0,67725.0,0.15754483]
["bitfinex","BTCUSD",1717232978932,0.057,67726.0,67725.0,0.16054483]
["bitfinex","BTCUSD",1717232979352,0.067,67726.0,67725.0,0.16054483]
["bitfinex","BTCUSD",1717232979812,0.067,67726.0,67725.0,0.16454483]
["bitfinex","BTCUSD",1717232980420,0.01,67726.0,67725.0,0.16454483]
["bitfinex","BTCUSD",1717232980625,0.067,67726.0,67725.0,0.16454483]
["bitfinex","BTCUSD",1717232982303,0.067,67726.0,67725.0,0.15754483]
["bitfinex","BTCUSD",1717232982542,0.067,67726.0,67725.0,0.16454483]
["bitfinex","BTCUSD",1717232982770,0.067,67726.0,67725.0,0.01132349]
["bitfinex","BTCUSD",1717232982990,0.067,67726.0,67725.0,0.16454297]
["bitfinex","BTCUSD",1717232983203,0.067,67726.0,67725.0,0.16054297]
["bitfinex","BTCUSD",1717232983426,0.067,67726.0,67725.0,0.16154297]
["bitfinex","BTCUSD",1717232984312,0.067,67726.0,67725.0,0.15854297]
["bitfinex","BTCUSD",1717232985652,0.057,67726.0,67725.0,0.15854297]
["bitfinex","BTCUSD",1717232986562,0.067,67726.0,67725.0,0.15854297]
["bitfinex","BTCUSD",1717232991283,0.067,67726.0,67725.0,0.15854303]
["bitfinex","BTCUSD",1717232994750,0.067,67726.0,67725.0,0.15854286]
["bitfinex","BTCUSD",1717232997912,0.01,67727.0,67725.0,0.15854286]
["bitfinex","BTCUSD",1717232998132,0.057,67726.0,67725.0,0.15854286]
["bitfinex","BTCUSD",1717232998381,0.067,67726.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717232999867,0.067,67726.0,67725.0,0.15754292]
["bitfinex","BTCUSD",1717233000293,0.067,67726.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717233000294,0.057,67726.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717233000506,0.067,67726.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717233000936,0.067,67726.0,67725.0,0.15754292]
["bitfinex","BTCUSD",1717233001413,0.057,67726.0,67725.0,0.15754292]
["bitfinex","BTCUSD",1717233001621,0.057,67726.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717233003502,0.147649,67728.0,67725.0,0.15854292]
["bitfinex","BTCUSD",1717233003726,0.057,67730.0,67728.0,0.079]
["bitfinex","BTCUSD",1717233003973,0.057,67730.0,67729.0,0.15321943]
["bitfinex","BTCUSD",1717233004176,0.06559375,67730.0,67729.0,0.15742873]
["bitfinex","BTCUSD",1717233004798,0.00859375,67730.0,67729.0,0.15742873]
["bitfinex","BTCUSD",1717233005002,0.06559375,67730.0,67729.0,0.15742873]
["bitfinex","BTCUSD",1717233005222,0.06559375,67730.0,67729.0,0.23642873]
["bitfinex","BTCUSD",1717233005616,0.00859375,67730.0,67729.0,0.23642873]
["bitfinex","BTCUSD",1717233005833,0.00859375,67731.0,67729.0,0.23642873]
["bitfinex","BTCUSD",1717233006045,0.00859375,67731.0,67730.0,0.15321943]
["bitfinex","BTCUSD",1717233006255,0.06559375,67731.0,67730.0,0.15321943]
["bitfinex","BTCUSD",1717233006470,0.00859375,67731.0,67730.0,0.15742808]
["bitfinex","BTCUSD",1717233006677,0.06559375,67731.0,67730.0,0.15742808]
["bitfinex","BTCUSD",1717233006889,0.06559375,67731.0,67730.0,0.39522808]
["bitfinex","BTCUSD",1717233006890,0.00859375,67731.0,67730.0,0.39522808]
["bitfinex","BTCUSD",1717233007097,0.06559375,67731.0,67730.0,0.39522808]
["bitfinex","BTCUSD",1717233007328,0.00859375,67731.0,67730.0,0.39522808]
["bitfinex","BTCUSD",1717233007743,0.01559375,67731.0,67730.0,0.39622808]
["bitfinex","BTCUSD",1717233007947,0.007,67731.0,67730.0,0.39722808]
["bitfinex","BTCUSD",1717233011956,0.007,67731.0,67730.0,0.54300599]
["bitfinex","BTCUSD",1717233012590,0.007,67731.0,67730.0,0.54200599]
["bitfinex","BTCUSD",1717233012793,0.057,67737.0,67731.0,0.1588]
["bitfinex","BTCUSD",1717233013017,0.057,67737.0,67733.0,0.079]
["bitfinex","BTCUSD",1717233013276,0.057,67737.0,67733.0,0.22477791]
["bitfinex","BTCUSD",1717233013487,0.01,67739.0,67734.0,0.00411768]
["bitfinex","BTCUSD",1717233013695,0.057,67735.0,67734.0,0.00411768]
["bitfinex","BTCUSD",1717233015153,0.057,67735.0,67734.0,0.00511768]
["bitfinex","BTCUSD",1717233016016,0.1,67739.0,67734.0,0.00511768]
["bitfinex","BTCUSD",1717233016225,0.057,67735.0,67734.0,0.00511768]
["bitfinex","BTCUSD",1717233016892,0.057,67735.0,67734.0,0.24291768]
["bitfinex","BTCUSD",1717233017320,0.057,67735.0,67734.0,0.24191768]
["bitfinex","BTCUSD",1717233017537,0.064,67735.0,67734.0,0.24191768]
["bitfinex","BTCUSD",1717233017752,0.064,67735.0,67734.0,0.24291768]
["bitfinex","BTCUSD",1717233017988,0.064,67735.0,67734.0,0.24191768]
["bitfinex","BTCUSD",1717233018415,0.064,67735.0,67734.0,0.24291768]
["bitfinex","BTCUSD",1717233019551,0.064,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233020409,0.007,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233020701,0.064,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233021327,0.007,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233021530,0.064,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233028503,0.007,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233028705,0.064,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233031287,0.007,67735.0,67734.0,0.08411768]
["bitfinex","BTCUSD",1717233031495,0.064,67735.0,67734.0,0.0856505]
["bitfinex","BTCUSD",1717233039664,0.074,67735.0,67734.0,0.0856505]
["bitfinex","BTCUSD",1717233040371,0.064,67735.0,67734.0,0.0856505]
["bitfinex","BTCUSD",1717233040597,0.074,67735.0,67734.0,0.0856505]
["bitfinex","BTCUSD",1717233040809,0.074,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233041645,0.08353058,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233043671,0.01653058,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233043882,0.07353058,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233045746,0.01653058,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233045951,0.07353058,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233046252,0.064,67735.0,67734.0,0.0066505]
["bitfinex","BTCUSD",1717233048592,0.064,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717233048800,0.064,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233049417,0.007,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233056399,0.01664681,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233060057,0.007,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233060482,0.016671,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233062047,0.007,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233062252,0.01666925,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233067677,0.07366925,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233069006,0.064,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233069651,0.07353463,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233071252,0.08353463,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233071427,0.07353463,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233072260,0.074,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233072460,0.064,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233072604,0.07328806,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233073416,0.08328806,67735.0,67734.0,0.00652005]
["bitfinex","BTCUSD",1717233073809,0.31978806,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717233074439,0.30978806,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717233074645,0.007,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717233074846,0.064,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717233075089,0.064,67735.0,67734.0,0.0065212]
["bitfinex","BTCUSD",1717233077085,0.064,67735.0,67734.0,0.159721]
["bitfinex","BTCUSD",1717233077279,0.007,67735.0,67734.0,0.159721]
["bitfinex","BTCUSD",1717233082174,0.007,67735.0,67734.0,0.15972054]
["bitfinex","BTCUSD",1717233082793,0.007,67735.0,67734.0,0.23752054]
["bitfinex","BTCUSD",1717233083580,0.064,67735.0,67734.0,0.23752054]
["bitfinex","BTCUSD",1717233084000,0.007,67735.0,67734.0,0.23752054]
["bitfinex","BTCUSD",1717233089819,0.007,67735.0,67734.0,0.23751916]
["bitfinex","BTCUSD",1717233092144,0.007,67735.0,67734.0,0.23651916]
["bitfinex","BTCUSD",1717233092507,0.057,67736.0,67734.0,0.23651916]
["bitfinex","BTCUSD",1717233092717,0.057,67736.0,67735.0,0.15319796]
["bitfinex","BTCUSD",1717233093280,0.057,67736.0,67735.0,0.15871647]
["bitfinex","BTCUSD",1717233094536,0.14763,67737.0,67735.0,0.15871647]
["bitfinex","BTCUSD",1717233094757,0.20463,67737.0,67736.0,0.15319796]
["bitfinex","BTCUSD",1717233095098,0.20463,67737.0,67736.0,0.1587158]
["bitfinex","BTCUSD",1717233095325,0.14763,67737.0,67736.0,0.1587158]
["bitfinex","BTCUSD",1717233095540,0.20463,67737.0,67736.0,0.1587158]
["bitfinex","BTCUSD",1717233095945,0.14763,67737.0,67736.0,0.1597158]
["bitfinex","BTCUSD",1717233096374,0.21163,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233096789,0.15463,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233097123,0.21163,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233097341,0.064,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233097565,0.007,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233097987,0.064,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233098401,0.007,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233098608,0.064,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233098814,0.007,67737.0,67736.0,0.1607158]
["bitfinex","BTCUSD",1717233099235,0.007,67737.0,67736.0,0.2385158]
["bitfinex","BTCUSD",1717233099236,0.064,67737.0,67736.0,0.2385158]
["bitfinex","BTCUSD",1717233102324,0.057,67737.0,67736.0,0.2365158]
["bitfinex","BTCUSD",1717233102544,0.36913312,67742.0,67736.0,0.2365158]
["bitfinex","BTCUSD",1717233102765,0.007,67737.0,67736.0,0.08431784]
["bitfinex","BTCUSD",1717233103200,0.007,67737.0,67736.0,0.23751004]
["bitfinex","BTCUSD",1717233103675,0.007,67737.0,67736.0,0.23851004]
["bitfinex","BTCUSD",1717233103882,0.007,67737.0,67736.0,0.23751004]
["bitfinex","BTCUSD",1717233104297,0.057,67739.0,67736.0,0.23751004]
["bitfinex","BTCUSD",1717233104519,0.057,67739.0,67737.0,0.1531922]
["bitfinex","BTCUSD",1717233104737,0.057,67739.0,67738.0,0.1531922]
["bitfinex","BTCUSD",1717233104951,0.06686294,67739.0,67738.0,0.15870681]
["bitfinex","BTCUSD",1717233106015,0.00986294,67739.0,67738.0,0.15870681]
["bitfinex","BTCUSD",1717233106163,0.057,67739.0,67738.0,0.15870681]
["bitfinex","BTCUSD",1717233106370,0.06686294,67739.0,67738.0,0.15870681]
["bitfinex","BTCUSD",1717233106570,0.06686294,67739.0,67738.0,0.00551461]
["bitfinex","BTCUSD",1717233106773,0.06686294,67739.0,67738.0,0.15870808]
["bitfinex","BTCUSD",1717233106935,0.06686294,67739.0,67738.0,0.15319347]
["bitfinex","BTCUSD",1717233107155,0.06686294,67739.0,67738.0,0.15870702]
["bitfinex","BTCUSD",1717233107774,0.07386294,67739.0,67738.0,0.15870702]
["bitfinex","BTCUSD",1717233108415,0.00986294,67739.0,67738.0,0.15870702]
["bitfinex","BTCUSD",1717233108629,0.07386294,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233109267,0.064,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233109488,0.01705295,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233110106,0.007,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233111153,0.064,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233111565,0.007,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233111824,0.064,67739.0,67738.0,0.16070702]
["bitfinex","BTCUSD",1717233112048,0.007,67739.0,67738.0,0.38448493]
["bitfinex","BTCUSD",1717233115257,0.064,67739.0,67738.0,0.38448493]
["bitfinex","BTCUSD",1717233117447,0.064,67739.0,67738.0,0.23129146]
["bitfinex","BTCUSD",1717233117732,0.064,67739.0,67738.0,0.3844775]
["bitfinex","BTCUSD",1717233119965,0.064,67739.0,67738.0,0.38447708]
["bitfinex","BTCUSD",1717233121025,0.007,67739.0,67738.0,0.38447708]
["bitfinex","BTCUSD",1717233123363,0.007,67739.0,67738.0,0.23129146]
["bitfinex","BTCUSD",1717233123558,0.007,67739.0,67738.0,0.38447573]
["bitfinex","BTCUSD",1717233124216,0.007,67739.0,67738.0,0.30647573]
["bitfinex","BTCUSD",1717233125086,0.2479,67739.0,67738.0,0.30647573]
["bitfinex","BTCUSD",1717233126528,0.2479,67739.0,67738.0,0.30647484]
["bitfinex","BTCUSD",1717233127394,0.1723,67739.0,67738.0,0.30647484]
["bitfinex","BTCUSD",1717233127607,0.1723,67739.0,67738.0,0.30647469]
["bitfinex","BTCUSD",1717233128052,0.007,67739.0,67738.0,0.30647469]
["bitfinex","BTCUSD",1717233128959,0.007,67739.0,67738.0,0.30647481]
["bitfinex","BTCUSD",1717233130869,0.074,67739.0,67738.0,0.30647481]
["bitfinex","BTCUSD",1717233131767,0.064,67739.0,67738.0,0.30647481]
["bitfinex","BTCUSD",1717233134349,0.064,67739.0,67738.0,0.30647443]
["bitfinex","BTCUSD",1717233135700,0.064,67739.0,67738.0,0.15329146]
["bitfinex","BTCUSD",1717233135905,0.064,67739.0,67738.0,0.30647437]
["bitfinex","BTCUSD",1717233137666,0.2248,67739.0,67738.0,0.30647437]
["bitfinex","BTCUSD",1717233140462,0.3104,67739.0,67738.0,0.16069646]
["bitfinex","BTCUSD",1717233141627,0.2434,67739.0,67738.0,0.16069646]
["bitfinex","BTCUSD",1717233141830,0.3004,67739.0,67738.0,0.16069646]
["bitfinex","BTCUSD",1717233142040,0.3104,67739.0,67738.0,0.16069646]
["bitfinex","BTCUSD",1717233142704,0.3104,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233142921,0.3004,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233143124,0.3104,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233143545,0.2434,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233143751,0.3004,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233143954,0.3104,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233144572,0.2434,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233144774,0.3104,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233144986,0.3004,67739.0,67738.0,0.16069999]
["bitfinex","BTCUSD",1717233145394,0.3004,67739.0,67738.0,0.15518644]
["bitfinex","BTCUSD",1717233145608,0.2434,67739.0,67738.0,0.15518644]
["bitfinex","BTCUSD",1717233145821,0.3104,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233146451,0.3004,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233146885,0.3104,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233147740,0.2434,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233147955,0.3004,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233149217,0.3104,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233149426,0.3127,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233150084,0.3027,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233150298,0.3127,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233151067,0.3027,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233151507,0.3127,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233151729,0.3027,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233152312,0.3127,67739.0,67738.0,0.16059683]
["bitfinex","BTCUSD",1717233154178,0.3127,67739.0,67738.0,0.16059535]
["bitfinex","BTCUSD",1717233154596,0.3027,67739.0,67738.0,0.16059535]
["bitfinex","BTCUSD",1717233154971,0.3027,67739.0,67738.0,0.00741039]
["bitfinex","BTCUSD",1717233155152,0.3027,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233155353,0.3127,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233157210,0.3027,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233157708,0.3127,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233159057,0.460325,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233159475,0.382425,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233159681,0.460325,67739.0,67738.0,0.16059536]
["bitfinex","BTCUSD",1717233159891,0.460325,67739.0,67738.0,0.15518497]
["bitfinex","BTCUSD",1717233160114,0.460325,67739.0,67738.0,0.16041171]
["bitfinex","BTCUSD",1717233160342,0.51369906,67739.0,67738.0,0.00722674]
["bitfinex","BTCUSD",1717233160564,0.51369906,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233161185,0.40239753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233161444,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233162413,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233162665,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233162805,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233163215,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233164048,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233164257,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233164449,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233166053,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233166252,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233166464,0.45939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233167309,0.46939753,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233167796,0.46952185,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233168179,0.40248248,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233168412,0.46948248,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233168937,0.45948248,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233169142,0.40248248,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233169347,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233169558,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233169753,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233169956,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233170168,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233170595,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233171030,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233171433,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233171643,0.393325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233171844,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233172928,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233173083,0.450325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233173953,0.460325,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233174365,0.382425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233176551,0.372425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233176801,0.382425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233177626,0.372425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233177812,0.382425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233178653,0.372425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233178894,0.382425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233180806,0.315425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233181024,0.372425,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233181232,0.221625,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233183439,0.221625,67739.0,67738.0,0.15519355]
["bitfinex","BTCUSD",1717233183634,0.154625,67739.0,67738.0,0.15519355]
["bitfinex","BTCUSD",1717233183843,0.211625,67739.0,67738.0,0.16025751]
["bitfinex","BTCUSD",1717233185328,0.22080889,67739.0,67738.0,0.00706396]
["bitfinex","BTCUSD",1717233185531,0.22080889,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233185961,0.22080889,67739.0,67738.0,0.15519398]
["bitfinex","BTCUSD",1717233186156,0.22080889,67739.0,67738.0,0.16025794]
["bitfinex","BTCUSD",1717233186409,0.16380889,67739.0,67738.0,0.16025794]
["bitfinex","BTCUSD",1717233186579,0.16380889,67739.0,67738.0,0.00706396]
["bitfinex","BTCUSD",1717233186780,0.16380889,67739.0,67738.0,0.15519444]
["bitfinex","BTCUSD",1717233186781,0.22080889,67739.0,67738.0,0.15519444]
["bitfinex","BTCUSD",1717233186982,0.22079879,67739.0,67738.0,0.00706396]
["bitfinex","BTCUSD",1717233187191,0.22079879,67739.0,67738.0,0.15519142]
["bitfinex","BTCUSD",1717233187395,0.22079879,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233187643,0.16379879,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233187793,0.22079879,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233188073,0.211625,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233188464,0.22086026,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233188672,0.23086026,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233188844,0.22086026,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233189050,0.23086026,67739.0,67738.0,0.16025538]
["bitfinex","BTCUSD",1717233189758,0.23086026,67739.0,67738.0,0.15519142]
["bitfinex","BTCUSD",1717233189991,0.23086026,67739.0,67738.0,0.16025606]
["bitfinex","BTCUSD",1717233190781,0.46426026,67739.0,67738.0,0.16025606]
["bitfinex","BTCUSD",1717233191026,0.46426026,67739.0,67738.0,0.15519142]
["bitfinex","BTCUSD",1717233191407,0.46426026,67739.0,67738.0,0.16025606]
["bitfinex","BTCUSD",1717233196985,0.23086026,67739.0,67738.0,0.16025606]
["bitfinex","BTCUSD",1717233197186,0.46426026,67739.0,67738.0,0.15519142]
["bitfinex","BTCUSD",1717233197387,0.46426026,67739.0,67738.0,0.16025606]
["bitfinex","BTCUSD",1717233197954,0.46426026,67739.0,67738.0,0.00706464]
["bitfinex","BTCUSD",1717233198211,0.46426026,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233199300,0.40726026,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233199871,0.46426026,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233200203,0.50855575,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233200408,0.45155575,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233200750,0.46417349,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233202739,0.39717349,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233202943,0.39717349,67739.0,67738.0,0.1551951]
["bitfinex","BTCUSD",1717233202944,0.45417349,67739.0,67738.0,0.1551951]
["bitfinex","BTCUSD",1717233203204,0.46417349,67739.0,67738.0,0.0070647]
["bitfinex","BTCUSD",1717233203413,0.46417349,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233206286,0.455025,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233206489,0.46425398,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233209859,0.40725398,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233210066,0.46425398,67739.0,67738.0,0.15519327]
["bitfinex","BTCUSD",1717233210480,0.46425398,67739.0,67738.0,0.16025797]
["bitfinex","BTCUSD",1717233211432,0.38375398,67739.0,67738.0,0.16025797]
["bitfinex","BTCUSD",1717233211836,0.47355398,67739.0,67738.0,0.15519327]
["bitfinex","BTCUSD",1717233212457,0.47355398,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233213067,0.54001871,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233213421,0.45781871,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233213626,0.54001871,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233215252,0.47355398,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233216302,0.51785605,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233216729,0.47355398,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233217358,0.54000415,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233220078,0.53999955,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233220957,0.54008437,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233222516,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233223186,0.51793251,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233223831,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233229038,0.4166388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233229249,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233229457,0.51792334,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233229661,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233233450,0.54006333,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233233647,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233234278,0.5400634,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233234899,0.4736388,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233235488,0.47360039,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233235748,0.47340039,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233236189,0.57340039,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233236420,0.73982511,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233236647,0.76196748,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233236873,0.8175051,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233237291,0.76197243,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233238716,0.6734003,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233239576,0.67354781,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233239761,0.66412491,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233240961,0.69872934,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233241687,0.66412491,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233242625,0.507125,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233242837,0.66412491,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233245916,0.80990282,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717233247069,0.80990282,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1717233247414,0.157647,67729.0,67728.0,0.2386]
["bitfinex","BTCUSD",1717233247589,0.214647,67729.0,67728.0,0.2386]
["bitfinex","BTCUSD",1717233248583,0.214647,67729.0,67728.0,0.2406]
["bitfinex","BTCUSD",1717233249506,0.215647,67729.0,67728.0,0.2476]
["bitfinex","BTCUSD",1717233251694,0.22477096,67729.0,67728.0,0.2476]
["bitfinex","BTCUSD",1717233252133,0.22477096,67729.0,67728.0,0.0878]
["bitfinex","BTCUSD",1717233252748,0.22477096,67729.0,67728.0,0.09267157]
["bitfinex","BTCUSD",1717233255202,0.215647,67729.0,67728.0,0.09267157]
["bitfinex","BTCUSD",1717233255413,0.22471116,67729.0,67728.0,0.09267157]
["bitfinex","BTCUSD",1717233257236,0.22471116,67729.0,67728.0,0.0878]
["bitfinex","BTCUSD",1717233258045,0.22471116,67729.0,67728.0,0.087061]
["bitfinex","BTCUSD",1717233259576,0.22471116,67729.0,67728.0,0.009]
["bitfinex","BTCUSD",1717233260002,0.22471116,67729.0,67728.0,0.0137165]
["bitfinex","BTCUSD",1717233260211,0.32471116,67729.0,67728.0,0.0137165]
["bitfinex","BTCUSD",1717233260416,0.33408006,67729.0,67728.0,0.0137165]
["bitfinex","BTCUSD",1717233260634,0.39108006,67729.0,67728.0,0.009]
["bitfinex","BTCUSD",1717233260852,0.157655,67725.0,67724.0,0.1598]
["bitfinex","BTCUSD",1717233261074,0.22371916,67725.0,67724.0,0.1598]
["bitfinex","BTCUSD",1717233261284,0.22371916,67725.0,67724.0,0.2386]
["bitfinex","BTCUSD",1717233261722,0.22371916,67725.0,67724.0,0.24331919]
["bitfinex","BTCUSD",1717233262574,0.23071916,67725.0,67724.0,0.24331919]
["bitfinex","BTCUSD",1717233263024,0.23071916,67725.0,67724.0,0.2386]
["bitfinex","BTCUSD",1717233263413,0.23071916,67725.0,67724.0,0.24331919]
["bitfinex","BTCUSD",1717233263713,0.23971916,67725.0,67724.0,0.24431919]
["bitfinex","BTCUSD",1717233264096,0.23271916,67725.0,67724.0,0.24431919]
["bitfinex","BTCUSD",1717233264540,0.23971916,67725.0,67724.0,0.24431919]
["bitfinex","BTCUSD",1717233265410,0.23971916,67725.0,67724.0,0.2396]
["bitfinex","BTCUSD",1717233265593,0.23971916,67725.0,67724.0,0.0798]
["bitfinex","BTCUSD",1717233265795,0.23971916,67725.0,67724.0,0.08451919]
["bitfinex","BTCUSD",1717233267798,0.18271916,67725.0,67724.0,0.08451919]
["bitfinex","BTCUSD",1717233268005,0.23971916,67725.0,67724.0,0.08451919]
["bitfinex","BTCUSD",1717233268234,0.18271916,67725.0,67724.0,0.0798]
["bitfinex","BTCUSD",1717233268443,0.23971916,67725.0,67724.0,0.0798]
["bitfinex","BTCUSD",1717233268877,0.23971916,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233269528,0.23971916,67725.0,67724.0,0.00572261]
["bitfinex","BTCUSD",1717233269746,0.23971916,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233269961,0.28396636,67725.0,67724.0,0.00572759]
["bitfinex","BTCUSD",1717233270173,0.28396636,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233270789,0.23971916,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233272391,0.18271916,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233272549,0.230655,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233272755,0.23817534,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233274150,0.18117534,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233274347,0.23817534,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233279731,0.23817534,67725.0,67724.0,0.0807]
["bitfinex","BTCUSD",1717233280083,0.23817534,67725.0,67724.0,0.08542929]
["bitfinex","BTCUSD",1717233280278,0.28242254,67725.0,67724.0,0.08542929]
["bitfinex","BTCUSD",1717233280508,0.28242254,67725.0,67724.0,0.0807]
["bitfinex","BTCUSD",1717233280969,0.30044361,67725.0,67724.0,0.0807]
["bitfinex","BTCUSD",1717233281790,0.30044361,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233282198,0.30044361,67725.0,67724.0,0.00572929]
["bitfinex","BTCUSD",1717233282418,0.25619641,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233282631,0.25619641,67725.0,67724.0,0.00572929]
["bitfinex","BTCUSD",1717233282835,0.25619641,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233283459,0.25618495,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233284115,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233284329,0.25617522,67725.0,67724.0,0.00572929]
["bitfinex","BTCUSD",1717233284531,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233284973,0.25617522,67725.0,67724.0,0.0057303]
["bitfinex","BTCUSD",1717233285182,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233286050,0.25617522,67725.0,67724.0,0.0057303]
["bitfinex","BTCUSD",1717233286259,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233286619,0.25617522,67725.0,67724.0,0.0057303]
["bitfinex","BTCUSD",1717233287795,0.35617513,67725.0,67724.0,0.0057303]
["bitfinex","BTCUSD",1717233288253,0.35617513,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233288855,0.59897513,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233290491,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233290701,0.30046085,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233291106,0.25617522,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233291277,0.17115415,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233291483,0.22815415,67725.0,67724.0,0.2517303]
["bitfinex","BTCUSD",1717233291700,0.22815415,67725.0,67724.0,0.4049653]
["bitfinex","BTCUSD",1717233291929,0.23815415,67725.0,67724.0,0.4049653]
["bitfinex","BTCUSD",1717233292276,0.22815415,67725.0,67724.0,0.4049653]
["bitfinex","BTCUSD",1717233292572,0.27243997,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233292791,0.22815415,67725.0,67724.0,0.40023445]
["bitfinex","BTCUSD",1717233292998,0.22815415,67725.0,67724.0,0.40496475]
["bitfinex","BTCUSD",1717233293387,0.27243997,67725.0,67724.0,0.2517303]
["bitfinex","BTCUSD",1717233294015,0.27191985,67725.0,67724.0,0.2517303]
["bitfinex","BTCUSD",1717233294181,0.27191985,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233294595,0.27191985,67725.0,67724.0,0.25172788]
["bitfinex","BTCUSD",1717233295209,0.22763133,67725.0,67724.0,0.25172788]
["bitfinex","BTCUSD",1717233297247,0.23763133,67725.0,67724.0,0.25172788]
["bitfinex","BTCUSD",1717233297579,0.30406412,67725.0,67724.0,0.25172788]
["bitfinex","BTCUSD",1717233298011,0.30406412,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233298012,0.28192553,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233298216,0.23763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233298438,0.30406412,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233298622,0.23763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233299225,0.30406412,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233299427,0.23763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233299664,0.22763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233300307,0.23763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233300511,0.22763133,67725.0,67724.0,0.247]
["bitfinex","BTCUSD",1717233300713,0.23763133,67725.0,67724.0,0.40023537]
["bitfinex","BTCUSD",1717233301158,0.17063133,67725.0,67724.0,0.25172788]
["bitfinex","BTCUSD",1717233301385,0.23763133,67725.0,67724.0,0.23956322]
["bitfinex","BTCUSD",1717233301594,0.18063133,67725.0,67724.0,0.23956322]
["bitfinex","BTCUSD",1717233301810,0.28193312,67725.0,67724.0,0.23956322]
["bitfinex","BTCUSD",1717233302235,0.23763133,67725.0,67724.0,0.0816]
["bitfinex","BTCUSD",1717233302464,0.30408784,67725.0,67724.0,0.0816]
["bitfinex","BTCUSD",1717233303331,0.23763133,67725.0,67724.0,0.0816]
["bitfinex","BTCUSD",1717233303744,0.30409494,67725.0,67724.0,0.0816]
["bitfinex","BTCUSD",1717233304012,0.30409494,67725.0,67724.0,0.23483629]
["bitfinex","BTCUSD",1717233304435,0.30409494,67725.0,67724.0,0.23956417]
["bitfinex","BTCUSD",1717233305293,0.23763133,67725.0,67724.0,0.23956417]
["bitfinex","BTCUSD",1717233306048,0.23763133,67725.0,67724.0,0.08632788]
["bitfinex","BTCUSD",1717233306252,0.23763133,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233306253,0.23660123,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233306454,0.31360123,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233306658,0.47700123,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233307453,0.47000123,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717233307657,0.01,67720.0,67719.0,0.0765]
["bitfinex","BTCUSD",1717233307864,0.22041239,67720.0,67719.0,0.0765]
["bitfinex","BTCUSD",1717233308270,0.22041239,67720.0,67719.0,0.08123233]
["bitfinex","BTCUSD",1717233308471,0.22041239,67720.0,67719.0,0.0765]
["bitfinex","BTCUSD",1717233308974,0.157678,67715.0,67710.0,0.0765]
["bitfinex","BTCUSD",1717233309178,0.147678,67715.0,67712.0,0.0765]
["bitfinex","BTCUSD",1717233309399,0.147678,67715.0,67714.0,0.0765]
["bitfinex","BTCUSD",1717233309596,0.204678,67715.0,67714.0,0.22974061]
["bitfinex","BTCUSD",1717233309797,0.204678,67715.0,67714.0,0.2344763]
["bitfinex","BTCUSD",1717233310996,0.214678,67715.0,67714.0,0.2344763]
["bitfinex","BTCUSD",1717233311208,0.204678,67715.0,67714.0,0.2414763]
["bitfinex","BTCUSD",1717233311643,0.206678,67715.0,67714.0,0.2414763]
["bitfinex","BTCUSD",1717233312275,0.204678,67715.0,67714.0,0.2414763]
["bitfinex","BTCUSD",1717233312487,0.221678,67715.0,67714.0,0.2354763]
["bitfinex","BTCUSD",1717233312927,0.221678,67715.0,67714.0,0.2424763]
["bitfinex","BTCUSD",1717233314227,0.221678,67715.0,67714.0,0.2354763]
["bitfinex","BTCUSD",1717233314432,0.248678,67715.0,67714.0,0.2374763]
["bitfinex","BTCUSD",1717233314641,0.238678,67715.0,67714.0,0.2374763]
["bitfinex","BTCUSD",1717233315306,0.238678,67715.0,67714.0,0.08423569]
["bitfinex","BTCUSD",1717233315715,0.248678,67715.0,67714.0,0.08423569]
["bitfinex","BTCUSD",1717233315924,0.248678,67715.0,67714.0,0.00773569]
["bitfinex","BTCUSD",1717233316829,0.325678,67715.0,67714.0,0.00773569]
["bitfinex","BTCUSD",1717233317033,0.268678,67715.0,67714.0,0.00773569]
["bitfinex","BTCUSD",1717233317209,0.325678,67715.0,67714.0,0.00773569]
["bitfinex","BTCUSD",1717233317656,0.325678,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233318798,0.258678,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233319008,0.238678,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233319213,0.248678,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233323336,0.2544253,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233323668,0.3044212,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233324713,0.39305843,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233324851,0.47445843,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233325061,0.3858212,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233325286,0.45225109,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233325691,0.83241795,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233326188,1.38434297,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233326413,1.50417273,67715.0,67714.0,0.003]
["bitfinex","BTCUSD",1717233326627,1.48717273,67715.0,67714.0,0.002]
["bitfinex","BTCUSD",1717233326834,1.48717273,67715.0,67697.0,0.08]
["bitfinex","BTCUSD",1717233326835,0.147714,67698.0,67697.0,0.08]
["bitfinex","BTCUSD",1717233327013,0.22190352,67698.0,67697.0,0.12957794]
["bitfinex","BTCUSD",1717233327228,0.22190352,67698.0,67697.0,0.08461353]
["bitfinex","BTCUSD",1717233327641,0.21615622,67698.0,67697.0,0.08461353]
["bitfinex","BTCUSD",1717233328266,0.21615622,67698.0,67697.0,0.08]
["bitfinex","BTCUSD",1717233328686,0.15915622,67698.0,67697.0,0.08461353]
["bitfinex","BTCUSD",1717233328893,0.24915622,67698.0,67697.0,0.08661353]
["bitfinex","BTCUSD",1717233330571,0.27415622,67698.0,67697.0,0.08661353]
["bitfinex","BTCUSD",1717233341042,0.21715622,67698.0,67697.0,0.00661353]
["bitfinex","BTCUSD",1717233341254,0.27415622,67698.0,67697.0,0.24011353]
["bitfinex","BTCUSD",1717233341459,0.27415622,67698.0,67697.0,0.2355]
["bitfinex","BTCUSD",1717233341674,0.27415622,67698.0,67697.0,0.24013477]
["bitfinex","BTCUSD",1717233353750,0.51485622,67698.0,67697.0,0.00663477]
["bitfinex","BTCUSD",1717233353969,0.52485622,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233354378,0.53060476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233354587,0.52060476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233355221,0.53060476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233356889,0.46360476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233357090,0.52060476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233358516,0.46360476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233358716,0.43830476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233358915,0.27990476,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233359142,0.26846254,67698.0,67697.0,0.00663374]
["bitfinex","BTCUSD",1717233359349,0.26846254,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233361417,0.21146254,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233361836,0.21146254,67698.0,67697.0,0.24533584]
["bitfinex","BTCUSD",1717233362048,0.205714,67698.0,67697.0,0.2407]
["bitfinex","BTCUSD",1717233362250,0.205714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233362458,0.180714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233362674,0.147714,67698.0,67697.0,0.24333687]
["bitfinex","BTCUSD",1717233363107,0.221714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233363313,0.221714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233363726,0.163714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233363932,0.172714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233364146,0.156714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233365413,0.156714,67698.0,67697.0,0.24333687]
["bitfinex","BTCUSD",1717233365631,0.152714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233365837,0.161714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233366045,0.156714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233366243,0.165714,67698.0,67697.0,0.24533687]
["bitfinex","BTCUSD",1717233366471,0.156714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233366683,0.213714,67698.0,67697.0,0.24433687]
["bitfinex","BTCUSD",1717233366914,0.226714,67698.0,67697.0,0.2407]
["bitfinex","BTCUSD",1717233367098,0.217714,67698.0,67697.0,0.24433587]
["bitfinex","BTCUSD",1717233367295,0.160714,67698.0,67697.0,0.24433587]
["bitfinex","BTCUSD",1717233367542,0.226714,67698.0,67697.0,0.24533587]
["bitfinex","BTCUSD",1717233368709,0.226714,67698.0,67697.0,0.24433587]
["bitfinex","BTCUSD",1717233368909,0.217714,67698.0,67697.0,0.24433587]
["bitfinex","BTCUSD",1717233369263,0.225714,67698.0,67697.0,0.2407]
["bitfinex","BTCUSD",1717233369602,0.225714,67698.0,67697.0,0.24533587]
["bitfinex","BTCUSD",1717233373940,0.225714,67698.0,67697.0,0.08233587]
["bitfinex","BTCUSD",1717233376156,0.225714,67698.0,67697.0,0.00663587]
["bitfinex","BTCUSD",1717233381675,0.225714,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233381901,0.225714,67698.0,67697.0,0.00663397]
["bitfinex","BTCUSD",1717233382095,0.168714,67698.0,67697.0,0.00663397]
["bitfinex","BTCUSD",1717233382298,0.168714,67698.0,67697.0,0.0785]
["bitfinex","BTCUSD",1717233382610,0.168714,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233383230,0.17446238,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233384342,0.168714,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233385496,0.17446235,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233385925,0.23146235,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233386132,0.23146235,67698.0,67697.0,0.0785]
["bitfinex","BTCUSD",1717233386337,0.17446235,67698.0,67697.0,0.0785]
["bitfinex","BTCUSD",1717233386544,0.17446235,67698.0,67697.0,0.08313397]
["bitfinex","BTCUSD",1717233388939,0.17446235,67698.0,67697.0,0.00663397]
["bitfinex","BTCUSD",1717233388940,0.47456235,67698.0,67697.0,0.00663397]
["bitfinex","BTCUSD",1717233389162,0.47456235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233390525,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233391189,0.39316235,67698.0,67697.0,0.00663745]
["bitfinex","BTCUSD",1717233391401,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233391620,0.39316235,67698.0,67697.0,0.00663745]
["bitfinex","BTCUSD",1717233391836,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233392053,0.39316235,67698.0,67697.0,0.00663745]
["bitfinex","BTCUSD",1717233392273,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233392490,0.39316235,67698.0,67697.0,0.00663745]
["bitfinex","BTCUSD",1717233392708,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233392929,0.39316235,67698.0,67697.0,0.00663745]
["bitfinex","BTCUSD",1717233393154,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233394918,0.24544835,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233395128,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233396658,0.33616235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233396868,0.39316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233398218,0.23146235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233402750,0.23146241,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233408011,0.23146241,67698.0,67697.0,0.00658255]
["bitfinex","BTCUSD",1717233408200,0.23146241,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233408415,0.23146241,67698.0,67697.0,0.00658255]
["bitfinex","BTCUSD",1717233418165,0.02674841,67698.0,67697.0,0.23898255]
["bitfinex","BTCUSD",1717233418588,0.021,67698.0,67697.0,0.23898255]
["bitfinex","BTCUSD",1717233424865,0.021,67698.0,67697.0,0.2344]
["bitfinex","BTCUSD",1717233425065,0.021,67698.0,67697.0,0.23882716]
["bitfinex","BTCUSD",1717233429517,0.021,67698.0,67697.0,0.08192716]
["bitfinex","BTCUSD",1717233433734,0.021,67698.0,67697.0,0.24752716]
["bitfinex","BTCUSD",1717233443094,0.021,67698.0,67697.0,0.08192716]
["bitfinex","BTCUSD",1717233447908,0.021,67698.0,67697.0,0.00642716]
["bitfinex","BTCUSD",1717233457607,0.078,67698.0,67697.0,0.00642716]
["bitfinex","BTCUSD",1717233457815,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233463063,0.021,67698.0,67697.0,0.00642601]
["bitfinex","BTCUSD",1717233463271,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233464109,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233464316,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233464558,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233464760,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233464977,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233465209,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233465438,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233465646,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233465850,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233466070,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233466497,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233466646,0.021,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233466851,0.021,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233483258,0.168714,67698.0,67697.0,0.00642839]
["bitfinex","BTCUSD",1717233483466,0.168714,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233490210,0.397414,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233491040,0.40316239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233492065,0.41316239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233492330,0.40316239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233494900,0.46016235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233496384,0.40316235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233496590,0.46016235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233497231,0.47016235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233497442,0.46016235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233497641,0.47016235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233497854,0.46016236,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233498287,0.30916236,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233498504,0.23146236,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233499815,0.23146237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233501136,0.24146237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233501332,0.23146237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233502019,0.24954585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233503517,0.41324585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233504221,0.35624585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233504432,0.41324585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233505036,0.42324585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233505520,0.41324585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233505945,0.35624585,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233506170,0.17446237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233506376,0.23146237,67698.0,67697.0,0.00627526]
["bitfinex","BTCUSD",1717233506552,0.23146237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233508880,0.39516237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233510252,0.33816237,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233510460,0.33816234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233510679,0.23146234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233512147,0.17446234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233512371,0.23146234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233512717,0.17446234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233512934,0.23146234,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233513863,0.225714,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233514061,0.23146235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233516212,0.17446235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233516411,0.23146235,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233517478,0.23146235,67698.0,67697.0,0.0062737]
["bitfinex","BTCUSD",1717233522963,0.17446235,67698.0,67697.0,0.0062737]
["bitfinex","BTCUSD",1717233523219,0.23146235,67698.0,67697.0,0.15956127]
["bitfinex","BTCUSD",1717233523431,0.225714,67698.0,67697.0,0.15956127]
["bitfinex","BTCUSD",1717233523867,0.225714,67698.0,67697.0,0.0062737]
["bitfinex","BTCUSD",1717233523868,0.23146231,67698.0,67697.0,0.0062737]
["bitfinex","BTCUSD",1717233525351,0.23146231,67698.0,67697.0,0.15956098]
["bitfinex","BTCUSD",1717233525803,0.23146231,67698.0,67697.0,0.0860737]
["bitfinex","BTCUSD",1717233538582,0.23146231,67698.0,67697.0,0.0062737]
["bitfinex","BTCUSD",1717233538995,0.23146231,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233539202,0.23146231,67698.0,67697.0,0.00627143]
["bitfinex","BTCUSD",1717233539403,0.23146231,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233539620,0.23146231,67698.0,67697.0,0.00627143]
["bitfinex","BTCUSD",1717233539826,0.23146231,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233540029,0.23146231,67698.0,67697.0,0.15956013]
["bitfinex","BTCUSD",1717233540239,0.23146231,67698.0,67697.0,0.1552887]
["bitfinex","BTCUSD",1717233540450,0.23146231,67698.0,67697.0,0.15956013]
["bitfinex","BTCUSD",1717233542271,0.23146231,67698.0,67697.0,0.15956029]
["bitfinex","BTCUSD",1717233542272,0.23146233,67698.0,67697.0,0.15956029]
["bitfinex","BTCUSD",1717233542471,0.23146233,67698.0,67697.0,0.00627143]
["bitfinex","BTCUSD",1717233542884,0.24146233,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233543097,0.235714,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233543302,0.24146239,67698.0,67697.0,0.15529059]
["bitfinex","BTCUSD",1717233543709,0.24146239,67698.0,67697.0,0.15956505]
["bitfinex","BTCUSD",1717233544113,0.23146239,67698.0,67697.0,0.15956505]
["bitfinex","BTCUSD",1717233544539,0.23146239,67698.0,67697.0,0.00627446]
["bitfinex","BTCUSD",1717233544540,0.58856239,67698.0,67697.0,0.00627446]
["bitfinex","BTCUSD",1717233544752,0.52156239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233544965,0.58856239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233545425,0.57556239,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717233545837,0.58556239,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233546042,0.6588877,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233546247,0.6488877,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717233546449,0.147736,67688.0,67687.0,0.075]
["bitfinex","BTCUSD",1717233546658,0.204736,67688.0,67687.0,0.075]
["bitfinex","BTCUSD",1717233546857,0.204736,67688.0,67687.0,0.07928284]
["bitfinex","BTCUSD",1717233549565,0.204736,67688.0,67687.0,0.08028284]
["bitfinex","BTCUSD",1717233549780,0.211736,67688.0,67687.0,0.08028284]
["bitfinex","BTCUSD",1717233549985,0.147736,67688.0,67687.0,0.07928284]
["bitfinex","BTCUSD",1717233550197,0.217736,67688.0,67687.0,0.08028284]
["bitfinex","BTCUSD",1717233550409,0.217736,67688.0,67687.0,0.08128284]
["bitfinex","BTCUSD",1717233550619,0.227736,67688.0,67687.0,0.08128284]
["bitfinex","BTCUSD",1717233550825,0.170736,67688.0,67687.0,0.08128284]
["bitfinex","BTCUSD",1717233551030,0.227736,67688.0,67687.0,0.08128284]
["bitfinex","BTCUSD",1717233554448,0.227736,67688.0,67687.0,0.077]
["bitfinex","BTCUSD",1717233554673,0.227736,67688.0,67687.0,0.08129463]
["bitfinex","BTCUSD",1717233558832,0.227736,67688.0,67687.0,0.00629463]
["bitfinex","BTCUSD",1717233565648,0.170736,67688.0,67687.0,0.24589463]
["bitfinex","BTCUSD",1717233575809,0.170736,67688.0,67687.0,0.08799463]
["bitfinex","BTCUSD",1717233576728,0.227736,67688.0,67687.0,0.08799463]
["bitfinex","BTCUSD",1717233577108,0.227736,67688.0,67687.0,0.0837]
["bitfinex","BTCUSD",1717233577511,0.227736,67688.0,67687.0,0.08800156]
["bitfinex","BTCUSD",1717233581176,0.170736,67688.0,67687.0,0.24590156]
["bitfinex","BTCUSD",1717233581395,0.227736,67688.0,67687.0,0.24590156]
["bitfinex","BTCUSD",1717233582066,0.227736,67688.0,67687.0,0.2416]
["bitfinex","BTCUSD",1717233582480,0.227736,67688.0,67687.0,0.24590182]
["bitfinex","BTCUSD",1717233600211,0.227736,67688.0,67687.0,0.08800182]
["bitfinex","BTCUSD",1717233601045,0.227736,67688.0,67687.0,0.00630182]
["bitfinex","BTCUSD",1717233601253,0.475036,67688.0,67687.0,0.00630182]
["bitfinex","BTCUSD",1717233601461,0.475036,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233601462,0.465036,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233601869,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233602079,0.170736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233602295,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233602504,0.227736,67688.0,67687.0,0.0063038]
["bitfinex","BTCUSD",1717233602505,0.170736,67688.0,67687.0,0.0063038]
["bitfinex","BTCUSD",1717233602709,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233602921,0.227736,67688.0,67687.0,0.00630567]
["bitfinex","BTCUSD",1717233603162,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233603359,0.227736,67688.0,67687.0,0.00630567]
["bitfinex","BTCUSD",1717233603600,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233604035,0.227736,67688.0,67687.0,0.00630567]
["bitfinex","BTCUSD",1717233604248,0.227736,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1717233604453,0.227736,67688.0,67687.0,0.00630432]
["bitfinex","BTCUSD",1717233604684,0.227736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233604685,0.170736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233604903,0.227736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233606386,0.170736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233606587,0.227736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233611067,0.170736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233611257,0.227736,67688.0,67687.0,0.00630434]
["bitfinex","BTCUSD",1717233613760,0.227736,67688.0,67687.0,0.08300434]
["bitfinex","BTCUSD",1717233614775,0.170736,67688.0,67687.0,0.08300434]
["bitfinex","BTCUSD",1717233615200,0.227736,67688.0,67687.0,0.08300434]
["bitfinex","BTCUSD",1717233616034,0.170736,67688.0,67687.0,0.08300434]
["bitfinex","BTCUSD",1717233616250,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233622320,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233622743,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233624431,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233624649,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233625087,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233625315,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233625539,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233625754,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233626043,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233626289,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233627326,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233627553,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233629435,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233629582,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233630601,0.170736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233630807,0.227736,67688.0,67687.0,0.24070434]
["bitfinex","BTCUSD",1717233631550,0.227736,67688.0,67687.0,0.24256119]
["bitfinex","BTCUSD",1717233632189,0.170736,67688.0,67687.0,0.24256119]
["bitfinex","BTCUSD",1717233632886,0.227736,67688.0,67687.0,0.24256119]
["bitfinex","BTCUSD",1717233633526,0.170736,67688.0,67687.0,0.24256119]
["bitfinex","BTCUSD",1717233643364,0.023,67688.0,67687.0,0.24256119]
["bitfinex","BTCUSD",1717233644208,0.023,67688.0,67687.0,0.2364]
["bitfinex","BTCUSD",1717233644417,0.023,67688.0,67687.0,0.24247559]
["bitfinex","BTCUSD",1717233646071,0.023,67688.0,67687.0,0.39578265]
["bitfinex","BTCUSD",1717233657056,0.023,67688.0,67687.0,0.24247559]
["bitfinex","BTCUSD",1717233663536,0.023,67688.0,67687.0,0.08477559]
["bitfinex","BTCUSD",1717233669155,0.023,67688.0,67687.0,0.00807559]
["bitfinex","BTCUSD",1717233676099,0.023,67688.0,67687.0,0.01807559]
["bitfinex","BTCUSD",1717233676309,0.023,67688.0,67687.0,0.4611535]
["bitfinex","BTCUSD",1717233676528,0.023,67688.0,67687.0,0.61445306]
["bitfinex","BTCUSD",1717233676734,0.023,67688.0,67687.0,0.69110072]
["bitfinex","BTCUSD",1717233677149,0.023,67688.0,67687.0,0.61445306]
["bitfinex","BTCUSD",1717233677356,0.013,67688.0,67687.0,0.61345306]
["bitfinex","BTCUSD",1717233677792,0.04435307,67699.0,67692.0,0.0805]
["bitfinex","BTCUSD",1717233678026,0.00574852,67698.0,67693.0,0.00607311]
["bitfinex","BTCUSD",1717233678445,0.00574852,67697.0,67693.0,0.00607311]
["bitfinex","BTCUSD",1717233678645,0.04435307,67700.0,67694.0,0.0805]
["bitfinex","BTCUSD",1717233678853,0.00574852,67699.0,67695.0,0.00607171]
["bitfinex","BTCUSD",1717233680188,0.00574852,67699.0,67695.0,0.00707171]
["bitfinex","BTCUSD",1717233680189,0.001,67698.0,67695.0,0.00707171]
["bitfinex","BTCUSD",1717233680402,0.00574852,67697.0,67695.0,0.00707171]
["bitfinex","BTCUSD",1717233680638,0.004,67699.0,67695.0,0.00707171]
["bitfinex","BTCUSD",1717233680843,0.00574852,67698.0,67695.0,0.00807171]
["bitfinex","BTCUSD",1717233681045,0.00574852,67698.0,67695.0,0.00707171]
["bitfinex","BTCUSD",1717233681249,0.00574852,67698.0,67695.0,0.00607171]
["bitfinex","BTCUSD",1717233681471,0.10135307,67700.0,67695.0,0.00607171]
["bitfinex","BTCUSD",1717233681708,0.00574855,67699.0,67695.0,0.00607171]
["bitfinex","BTCUSD",1717233681943,0.00574855,67699.0,67696.0,0.2403]
["bitfinex","BTCUSD",1717233682144,0.00574855,67699.0,67696.0,0.24637101]
["bitfinex","BTCUSD",1717233682481,0.001,67698.0,67696.0,0.24637101]
["bitfinex","BTCUSD",1717233683148,0.005,67698.0,67696.0,0.2403]
["bitfinex","BTCUSD",1717233683662,0.005,67698.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233683794,0.001,67698.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233684002,0.147708,67701.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233684218,0.007,67698.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233684564,0.01,67698.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233684716,0.003,67698.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233686162,0.147708,67701.0,67697.0,0.00607031]
["bitfinex","BTCUSD",1717233686362,0.01,67698.0,67697.0,0.00707031]
["bitfinex","BTCUSD",1717233686568,0.017,67698.0,67697.0,0.00807031]
["bitfinex","BTCUSD",1717233686990,0.007,67698.0,67697.0,0.00707031]
["bitfinex","BTCUSD",1717233687553,0.007,67698.0,67697.0,0.00807031]
["bitfinex","BTCUSD",1717233688651,0.007,67698.0,67697.0,0.00707031]
["bitfinex","BTCUSD",1717233690219,0.007,67698.0,67697.0,0.00807031]
["bitfinex","BTCUSD",1717233690220,0.017,67698.0,67697.0,0.00807031]
["bitfinex","BTCUSD",1717233693914,0.017,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233697877,0.017,67698.0,67697.0,0.0851]
["bitfinex","BTCUSD",1717233698283,0.017,67698.0,67697.0,0.09116756]
["bitfinex","BTCUSD",1717233706295,0.02274833,67698.0,67697.0,0.09116756]
["bitfinex","BTCUSD",1717233707077,0.017,67698.0,67697.0,0.09116756]
["bitfinex","BTCUSD",1717233707276,0.02274833,67698.0,67697.0,0.09116756]
["bitfinex","BTCUSD",1717233708446,0.02274833,67698.0,67697.0,0.08966756]
["bitfinex","BTCUSD",1717233708619,0.017,67698.0,67697.0,0.08966756]
["bitfinex","BTCUSD",1717233709003,0.017,67698.0,67697.0,0.00806756]
["bitfinex","BTCUSD",1717233709448,0.017,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233709626,0.017,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233710032,0.0227483,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233712762,0.017,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233713136,0.0227483,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233715285,0.02274828,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233720376,0.017,67698.0,67697.0,0.00806821]
["bitfinex","BTCUSD",1717233722790,0.017,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233726342,0.017,67698.0,67697.0,0.00806887]
["bitfinex","BTCUSD",1717233728186,0.02274827,67698.0,67697.0,0.00806887]
["bitfinex","BTCUSD",1717233729598,0.017,67698.0,67697.0,0.00806887]
["bitfinex","BTCUSD",1717233729805,0.02274826,67698.0,67697.0,0.00806887]
["bitfinex","BTCUSD",1717233731971,0.07974826,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233735547,0.07974826,67698.0,67697.0,0.15528711]
["bitfinex","BTCUSD",1717233735751,0.07974826,67698.0,67697.0,0.16135746]
["bitfinex","BTCUSD",1717233736157,0.07974826,67698.0,67697.0,0.00807035]
["bitfinex","BTCUSD",1717233736365,0.074,67698.0,67697.0,0.15528641]
["bitfinex","BTCUSD",1717233736566,0.074,67698.0,67697.0,0.16135676]
["bitfinex","BTCUSD",1717233737386,0.07974831,67698.0,67697.0,0.00807035]
["bitfinex","BTCUSD",1717233737592,0.07974831,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233742317,0.02274831,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233742519,0.07974831,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233742731,0.02274831,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233742911,0.07974832,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233743498,0.02274832,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717233743819,0.02274832,67698.0,67697.0,0.2442]
["bitfinex","BTCUSD",1717233744025,0.017,67698.0,67697.0,0.2442]
["bitfinex","BTCUSD",1717233744240,0.017,67698.0,67697.0,0.25027113]
["bitfinex","BTCUSD",1717233744648,0.017,67698.0,67697.0,0.40355786]
["bitfinex","BTCUSD",1717233744851,0.01,67698.0,67697.0,0.40255786]
["bitfinex","BTCUSD",1717233745061,0.10134404,67702.0,67698.0,0.0776]
["bitfinex","BTCUSD",1717233745691,0.10134404,67702.0,67699.0,0.15935549]
["bitfinex","BTCUSD",1717233745893,0.10134404,67702.0,67699.0,0.00606973]
["bitfinex","BTCUSD",1717233746250,0.057,67702.0,67699.0,0.00606973]
["bitfinex","BTCUSD",1717233746457,0.10134404,67702.0,67699.0,0.00606973]
["bitfinex","BTCUSD",1717233747044,0.04434404,67702.0,67699.0,0.00606973]
["bitfinex","BTCUSD",1717233747245,0.04434404,67702.0,67700.0,0.0788]
["bitfinex","BTCUSD",1717233747449,0.04534404,67702.0,67700.0,0.0788]
["bitfinex","BTCUSD",1717233747653,0.04534404,67702.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748208,0.04634404,67702.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748362,0.04534318,67702.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748571,0.204704,67703.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748572,0.27121878,67703.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748771,0.04434355,67702.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233748986,0.05134355,67702.0,67701.0,0.00706833]
["bitfinex","BTCUSD",1717233749181,0.007,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1717233749380,0.05134342,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1717233749635,0.05134342,67702.0,67700.0,0.0798]
["bitfinex","BTCUSD",1717233749636,0.04434342,67702.0,67700.0,0.0798]
["bitfinex","BTCUSD",1717233749840,0.04434342,67702.0,67701.0,0.00606833]
["bitfinex","BTCUSD",1717233750254,0.04434342,67702.0,67701.0,0.00706833]
["bitfinex","BTCUSD",1717233750384,0.003,67702.0,67701.0,0.24226833]
["bitfinex","BTCUSD",1717233750588,0.19204742,67703.0,67701.0,0.24226833]
["bitfinex","BTCUSD",1717233750589,0.147704,67703.0,67701.0,0.24126833]
["bitfinex","BTCUSD",1717233751055,0.001,67702.0,67701.0,0.24226833]
["bitfinex","BTCUSD",1717233751252,0.001,67702.0,67701.0,0.2362]
["bitfinex","BTCUSD",1717233751426,0.001,67702.0,67701.0,0.24226192]
["bitfinex","BTCUSD",1717233751839,0.154704,67703.0,67701.0,0.24226192]
["bitfinex","BTCUSD",1717233752651,0.147704,67703.0,67701.0,0.24126192]
["bitfinex","BTCUSD",1717233752842,0.007,67702.0,67701.0,0.24226192]
["bitfinex","BTCUSD",1717233753011,0.007,67702.0,67701.0,0.2362]
["bitfinex","BTCUSD",1717233753211,0.01,67702.0,67701.0,0.24326192]
["bitfinex","BTCUSD",1717233753449,0.007,67702.0,67701.0,0.24226192]
["bitfinex","BTCUSD",1717233753855,0.007,67702.0,67701.0,0.24326192]
["bitfinex","BTCUSD",1717233754502,0.003,67702.0,67701.0,0.24326192]
["bitfinex","BTCUSD",1717233754712,0.003,67702.0,67701.0,0.24426192]
["bitfinex","BTCUSD",1717233754954,0.003,67702.0,67701.0,0.2382]
["bitfinex","BTCUSD",1717233755123,0.003,67702.0,67701.0,0.24426192]
["bitfinex","BTCUSD",1717233755270,0.003,67702.0,67701.0,0.24326192]
["bitfinex","BTCUSD",1717233755723,0.01,67702.0,67701.0,0.24426192]
["bitfinex","BTCUSD",1717233760435,0.01,67702.0,67701.0,0.08786192]
["bitfinex","BTCUSD",1717233773695,0.01,67702.0,67701.0,0.00906192]
["bitfinex","BTCUSD",1717233786076,0.01,67702.0,67701.0,0.16234483]
["bitfinex","BTCUSD",1717233786289,0.01,67702.0,67701.0,0.00906192]
["bitfinex","BTCUSD",1717233786719,0.01,67702.0,67701.0,0.16234336]
["bitfinex","BTCUSD",1717233787367,0.01,67702.0,67701.0,0.00906192]
["bitfinex","BTCUSD",1717233799326,0.007,67702.0,67701.0,0.00906192]
["bitfinex","BTCUSD",1717233799705,0.007,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233800137,0.007,67702.0,67701.0,0.15628309]
["bitfinex","BTCUSD",1717233800525,0.007,67702.0,67701.0,0.00905538]
["bitfinex","BTCUSD",1717233800988,0.007,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233804261,0.007,67702.0,67701.0,0.15628283]
["bitfinex","BTCUSD",1717233804555,0.007,67702.0,67701.0,0.00905471]
["bitfinex","BTCUSD",1717233804971,0.007,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233805425,0.01274811,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233805739,0.01274811,67702.0,67701.0,0.15628312]
["bitfinex","BTCUSD",1717233806152,0.01274811,67702.0,67701.0,0.00905471]
["bitfinex","BTCUSD",1717233806543,0.01274811,67702.0,67701.0,0.15628284]
["bitfinex","BTCUSD",1717233806970,0.01274811,67702.0,67701.0,0.00905471]
["bitfinex","BTCUSD",1717233807345,0.01274811,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233808788,0.06974811,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233810837,0.064,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233811046,0.06974817,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233811255,0.06974817,67702.0,67701.0,0.15628364]
["bitfinex","BTCUSD",1717233811453,0.06974817,67702.0,67701.0,0.00905471]
["bitfinex","BTCUSD",1717233811653,0.06974817,67702.0,67701.0,0.15628405]
["bitfinex","BTCUSD",1717233811861,0.06974817,67702.0,67701.0,0.16213835]
["bitfinex","BTCUSD",1717233812938,0.11409297,67702.0,67701.0,0.0088543]
["bitfinex","BTCUSD",1717233813136,0.06974817,67702.0,67701.0,0.162138]
["bitfinex","BTCUSD",1717233813340,0.06974817,67702.0,67701.0,0.1562837]
["bitfinex","BTCUSD",1717233813618,0.11409297,67702.0,67701.0,0.00887639]
["bitfinex","BTCUSD",1717233813932,0.11409297,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233814134,0.11409382,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233815700,0.05709382,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233815952,0.01274817,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233816555,0.17434817,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233816766,0.01274817,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233821390,0.05709382,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233821594,0.05709075,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233821791,0.0127482,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233823144,0.01274817,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233823538,0.39485417,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233823756,0.46136737,67702.0,67701.0,0.003]
["bitfinex","BTCUSD",1717233824871,0.147714,67699.0,67690.0,0.0804]
["bitfinex","BTCUSD",1717233825083,0.057,67696.0,67690.0,0.22617791]
["bitfinex","BTCUSD",1717233825299,0.057,67696.0,67691.0,0.15896749]
["bitfinex","BTCUSD",1717233825517,0.057,67696.0,67692.0,0.15329193]
["bitfinex","BTCUSD",1717233825763,0.057,67696.0,67693.0,0.15329193]
["bitfinex","BTCUSD",1717233825992,0.057,67696.0,67694.0,0.15329193]
["bitfinex","BTCUSD",1717233826200,0.057,67696.0,67695.0,0.15329193]
["bitfinex","BTCUSD",1717233826403,0.057,67696.0,67695.0,0.15896426]
["bitfinex","BTCUSD",1717233826892,0.059,67696.0,67695.0,0.15896426]
["bitfinex","BTCUSD",1717233828559,0.058,67696.0,67695.0,0.16096426]
["bitfinex","BTCUSD",1717233828985,0.059,67696.0,67695.0,0.16096426]
["bitfinex","BTCUSD",1717233829459,0.1387,67696.0,67695.0,0.16096426]
["bitfinex","BTCUSD",1717233830610,0.002,67696.0,67695.0,0.16096426]
["bitfinex","BTCUSD",1717233833267,0.002,67696.0,67695.0,0.24136426]
["bitfinex","BTCUSD",1717233834768,0.002,67696.0,67695.0,0.08807233]
["bitfinex","BTCUSD",1717233836749,0.002,67696.0,67695.0,0.24136502]
["bitfinex","BTCUSD",1717233839237,0.002,67696.0,67695.0,0.24136405]
["bitfinex","BTCUSD",1717233841440,0.002,67696.0,67695.0,0.24136421]
["bitfinex","BTCUSD",1717233844767,0.002,67696.0,67695.0,0.08807233]
["bitfinex","BTCUSD",1717233845859,0.002,67696.0,67695.0,0.24136502]
["bitfinex","BTCUSD",1717233852141,0.002,67696.0,67695.0,0.24136313]
["bitfinex","BTCUSD",1717233854740,0.002,67696.0,67695.0,0.24136356]
["bitfinex","BTCUSD",1717233855698,0.002,67696.0,67695.0,0.16096356]
["bitfinex","BTCUSD",1717233862555,0.002,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233862764,0.0017902,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233864265,0.00753864,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233864673,0.0017902,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233865361,0.00753863,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233871265,0.0017902,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233871403,0.00753865,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233876933,0.0017902,67696.0,67695.0,0.16096398]
["bitfinex","BTCUSD",1717233886924,0.0017902,67696.0,67695.0,0.16096222]
["bitfinex","BTCUSD",1717233903499,0.0017902,67696.0,67695.0,0.24046222]
["bitfinex","BTCUSD",1717233904153,0.0017902,67696.0,67695.0,0.24046219]
["bitfinex","BTCUSD",1717233905771,0.0017902,67696.0,67695.0,0.16096219]
["bitfinex","BTCUSD",1717233909227,0.0017902,67696.0,67695.0,0.00767233]
["bitfinex","BTCUSD",1717233909437,0.0017902,67696.0,67695.0,0.16096037]
["bitfinex","BTCUSD",1717233915864,0.0017902,67696.0,67695.0,0.24046037]
["bitfinex","BTCUSD",1717233926960,0.0017902,67696.0,67695.0,0.24046009]
["bitfinex","BTCUSD",1717233937614,0.0017902,67696.0,67695.0,0.24046004]
["bitfinex","BTCUSD",1717233938168,0.00149477,67696.0,67695.0,0.24046004]
["bitfinex","BTCUSD",1717233939764,0.00149477,67696.0,67695.0,0.08717233]
["bitfinex","BTCUSD",1717233939966,0.00149477,67696.0,67695.0,0.24046004]
["bitfinex","BTCUSD",1717233942430,0.00149477,67696.0,67695.0,0.16096004]
["bitfinex","BTCUSD",1717233944381,0.05349477,67700.0,67695.0,0.16096004]
["bitfinex","BTCUSD",1717233944646,0.00574826,67699.0,67696.0,0.15328771]
["bitfinex","BTCUSD",1717233944849,0.00574826,67699.0,67697.0,0.15328771]
["bitfinex","BTCUSD",1717233945055,0.00574826,67699.0,67698.0,0.15328771]
["bitfinex","BTCUSD",1717233945467,0.00574826,67699.0,67698.0,0.15885609]
["bitfinex","BTCUSD",1717233946306,0.00574826,67700.0,67698.0,0.15885609]
["bitfinex","BTCUSD",1717233946509,0.00574826,67700.0,67698.0,0.00556838]
["bitfinex","BTCUSD",1717233946951,0.00574826,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233947290,0.00574826,67700.0,67697.0,0.15885541]
["bitfinex","BTCUSD",1717233947553,0.01,67699.0,67698.0,0.15428453]
["bitfinex","BTCUSD",1717233947761,0.01,67699.0,67698.0,0.15528453]
["bitfinex","BTCUSD",1717233947762,0.018,67699.0,67698.0,0.15528453]
["bitfinex","BTCUSD",1717233947911,0.008,67699.0,67698.0,0.1598546]
["bitfinex","BTCUSD",1717233948329,0.003,67700.0,67698.0,0.1588546]
["bitfinex","BTCUSD",1717233948615,0.003,67700.0,67698.0,0.00557007]
["bitfinex","BTCUSD",1717233948808,0.008,67700.0,67698.0,0.00557007]
["bitfinex","BTCUSD",1717233949011,0.008,67700.0,67697.0,0.001]
["bitfinex","BTCUSD",1717233949146,0.003,67700.0,67699.0,0.00556926]
["bitfinex","BTCUSD",1717233949327,0.00874816,67700.0,67698.0,0.00557007]
["bitfinex","BTCUSD",1717233949532,0.011,67700.0,67699.0,0.00556926]
["bitfinex","BTCUSD",1717233949796,0.01674816,67700.0,67699.0,0.00556926]
["bitfinex","BTCUSD",1717233950300,0.01374816,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233950668,0.01374816,67700.0,67698.0,0.002]
["bitfinex","BTCUSD",1717233950669,0.01,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717233950867,0.008,67700.0,67698.0,0.15428414]
["bitfinex","BTCUSD",1717233951071,0.008,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233951072,0.2432,67701.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233951276,0.026,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233951477,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233951676,0.03174815,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233951898,0.01974815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233952112,0.00574815,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233952327,0.00574815,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233952328,0.008,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233952734,0.2432,67701.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233952931,0.00574815,67700.0,67697.0,0.15328411]
["bitfinex","BTCUSD",1717233953171,0.00574815,67700.0,67698.0,0.15328411]
["bitfinex","BTCUSD",1717233953304,0.00574815,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233953505,0.01974815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233953947,0.01974815,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233954162,0.014,67700.0,67697.0,0.15428416]
["bitfinex","BTCUSD",1717233954376,0.021,67700.0,67698.0,0.15328416]
["bitfinex","BTCUSD",1717233954554,0.2432,67701.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233954758,0.00574816,67700.0,67697.0,0.1532843]
["bitfinex","BTCUSD",1717233954965,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233955124,0.03174816,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1717233955319,0.01974816,67700.0,67696.0,0.0766]
["bitfinex","BTCUSD",1717233955522,0.024,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233955725,0.032,67700.0,67698.0,0.002]
["bitfinex","BTCUSD",1717233956200,0.024,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233956602,0.026,67700.0,67698.0,0.001]
["bitfinex","BTCUSD",1717233956820,0.002,67700.0,67696.0,0.0776]
["bitfinex","BTCUSD",1717233956998,0.002,67700.0,67697.0,0.15328428]
["bitfinex","BTCUSD",1717233957193,0.016,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233957395,0.02174815,67700.0,67697.0,0.00556894]
["bitfinex","BTCUSD",1717233957603,0.016,67700.0,67699.0,0.00556732]
["bitfinex","BTCUSD",1717233957938,0.03174815,67700.0,67699.0,0.00556732]
["bitfinex","BTCUSD",1717233958101,0.00574815,67700.0,67699.0,0.00556732]
["bitfinex","BTCUSD",1717233958299,0.00574815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233958513,0.02774815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233958873,0.01974815,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1717233959305,0.03174815,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233960733,0.026,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233960932,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233964885,0.026,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233965099,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233973097,0.03174816,67700.0,67699.0,0.00856921]
["bitfinex","BTCUSD",1717233973305,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233973544,0.03174816,67700.0,67699.0,0.00856921]
["bitfinex","BTCUSD",1717233973763,0.03174816,67700.0,67699.0,0.003]
["bitfinex","BTCUSD",1717233974833,0.03174816,67700.0,67699.0,0.15628342]
["bitfinex","BTCUSD",1717233975209,0.03174816,67700.0,67699.0,0.16185263]
["bitfinex","BTCUSD",1717233975410,0.03174816,67700.0,67699.0,0.00856921]
["bitfinex","BTCUSD",1717233976630,0.03174816,67700.0,67699.0,0.16185332]
["bitfinex","BTCUSD",1717233981402,0.03174816,67700.0,67699.0,0.16185342]
["bitfinex","BTCUSD",1717233982406,0.03174815,67700.0,67699.0,0.16185334]
["bitfinex","BTCUSD",1717233982618,0.03174815,67700.0,67699.0,0.16185331]
["bitfinex","BTCUSD",1717233983797,0.03174815,67700.0,67699.0,0.00856921]
["bitfinex","BTCUSD",1717233983998,0.03174815,67700.0,67699.0,0.16185339]
["bitfinex","BTCUSD",1717233986461,0.03174815,67700.0,67699.0,0.39555339]
["bitfinex","BTCUSD",1717233987008,0.026,67700.0,67699.0,0.39555339]
["bitfinex","BTCUSD",1717233987878,0.012,67700.0,67699.0,0.39355339]
["bitfinex","BTCUSD",1717233988094,0.013,67700.0,67699.0,0.39855339]
["bitfinex","BTCUSD",1717233988721,0.001,67700.0,67699.0,0.39755339]
["bitfinex","BTCUSD",1717233989294,0.002,67700.0,67699.0,0.40455339]
["bitfinex","BTCUSD",1717233989699,0.001,67700.0,67699.0,0.39755339]
["bitfinex","BTCUSD",1717233989950,0.001,67700.0,67699.0,0.40755339]
["bitfinex","BTCUSD",1717233990170,0.002,67700.0,67699.0,0.41355339]
["bitfinex","BTCUSD",1717233990499,0.002,67700.0,67699.0,0.40355339]
["bitfinex","BTCUSD",1717233991899,0.002,67700.0,67699.0,0.41355339]
["bitfinex","BTCUSD",1717233992394,0.002,67700.0,67699.0,0.40355339]
["bitfinex","BTCUSD",1717233994091,0.002,67700.0,67699.0,0.3952313]
["bitfinex","BTCUSD",1717233994306,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717233995537,0.002,67700.0,67699.0,0.5493313]
["bitfinex","BTCUSD",1717233997622,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717233997777,0.002,67700.0,67699.0,0.5493313]
["bitfinex","BTCUSD",1717233999650,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717233999865,0.002,67700.0,67699.0,0.5493313]
["bitfinex","BTCUSD",1717234000463,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717234001066,0.002,67700.0,67699.0,0.5493313]
["bitfinex","BTCUSD",1717234001403,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717234001770,0.002,67700.0,67699.0,0.5493313]
["bitfinex","BTCUSD",1717234002472,0.002,67700.0,67699.0,0.5593313]
["bitfinex","BTCUSD",1717234002877,0.002,67700.0,67699.0,0.55932325]
["bitfinex","BTCUSD",1717234003565,0.002,67700.0,67699.0,0.54932325]
["bitfinex","BTCUSD",1717234004598,0.002,67700.0,67699.0,0.55932325]
["bitfinex","BTCUSD",1717234008485,0.002,67700.0,67699.0,0.55932099]
["bitfinex","BTCUSD",1717234012003,0.002,67700.0,67699.0,0.32562099]
["bitfinex","BTCUSD",1717234012212,0.002,67700.0,67699.0,0.56962099]
["bitfinex","BTCUSD",1717234012435,0.002,67700.0,67699.0,0.59262099]
["bitfinex","BTCUSD",1717234013063,0.001,67700.0,67699.0,0.64573299]
["bitfinex","BTCUSD",1717234013424,0.43733372,67716.0,67709.0,0.0792]
["bitfinex","BTCUSD",1717234013631,0.00574708,67715.0,67710.0,0.15879739]
["bitfinex","BTCUSD",1717234013837,0.00574708,67715.0,67711.0,0.15327387]
["bitfinex","BTCUSD",1717234014035,0.2355,67718.0,67712.0,0.15879578]
["bitfinex","BTCUSD",1717234014239,0.04431156,67721.0,67713.0,0.15327387]
["bitfinex","BTCUSD",1717234014444,0.2925,67719.0,67714.0,0.15879416]
["bitfinex","BTCUSD",1717234014643,0.00574699,67718.0,67715.0,0.15327387]
["bitfinex","BTCUSD",1717234014855,0.00574699,67718.0,67716.0,0.00551868]
["bitfinex","BTCUSD",1717234015062,0.00574699,67718.0,67713.0,0.0792]
["bitfinex","BTCUSD",1717234015265,0.00574699,67718.0,67714.0,0.15877357]
["bitfinex","BTCUSD",1717234015477,0.00574699,67718.0,67714.0,0.00552029]
["bitfinex","BTCUSD",1717234016119,0.00774699,67718.0,67714.0,0.00552029]
["bitfinex","BTCUSD",1717234016349,0.002,67718.0,67714.0,0.00552029]
["bitfinex","BTCUSD",1717234016719,0.004,67718.0,67714.0,0.01652029]
["bitfinex","BTCUSD",1717234018122,0.061,67718.0,67714.0,0.01652029]
["bitfinex","BTCUSD",1717234020721,0.1599,67717.0,67714.0,0.01652029]
["bitfinex","BTCUSD",1717234022584,0.1599,67717.0,67714.0,0.01152029]
["bitfinex","BTCUSD",1717234022759,0.1609,67717.0,67714.0,0.01752029]
["bitfinex","BTCUSD",1717234022964,0.1609,67717.0,67714.0,0.01152029]
["bitfinex","BTCUSD",1717234023189,0.1619,67717.0,67714.0,0.01952029]
["bitfinex","BTCUSD",1717234023526,0.15210211,67717.0,67714.0,0.01952029]
["bitfinex","BTCUSD",1717234026795,0.136,67716.0,67714.0,0.01952029]
["bitfinex","BTCUSD",1717234027213,0.2367,67715.0,67714.0,0.01952029]
["bitfinex","BTCUSD",1717234027641,0.2367,67715.0,67714.0,0.01152029]
["bitfinex","BTCUSD",1717234028050,0.2367,67715.0,67714.0,0.01952029]
["bitfinex","BTCUSD",1717234028257,0.2367,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1717234029391,0.2367,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1717234029602,0.2367,67715.0,67709.0,0.14577791]
["bitfinex","BTCUSD",1717234029806,0.2377,67715.0,67714.0,0.008]
["bitfinex","BTCUSD",1717234030013,0.2957,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1717234030269,0.2957,67715.0,67714.0,0.01950368]
["bitfinex","BTCUSD",1717234030475,0.2947,67715.0,67714.0,0.01150368]
["bitfinex","BTCUSD",1717234030875,0.2977,67715.0,67714.0,0.01150368]
["bitfinex","BTCUSD",1717234031309,0.2977,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1717234031879,0.2947,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1717234032932,0.30044717,67715.0,67714.0,0.006]
["bitfinex","BTCUSD",1717234033306,0.2957,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1717234039248,0.30144707,67715.0,67714.0,0.014]
["bitfinex","BTCUSD",1717234040078,0.2367,67713.0,67703.0,0.0763]
["bitfinex","BTCUSD",1717234040294,0.057,67709.0,67703.0,0.22207791]
["bitfinex","BTCUSD",1717234040505,0.057,67709.0,67704.0,0.00551651]
["bitfinex","BTCUSD",1717234042577,0.2435,67708.0,67704.0,0.00551651]
["bitfinex","BTCUSD",1717234042858,0.2435,67708.0,67704.0,0.01551651]
["bitfinex","BTCUSD",1717234043497,0.1654,67708.0,67704.0,0.00551651]
["bitfinex","BTCUSD",1717234043704,0.1674,67708.0,67704.0,0.01551651]
["bitfinex","BTCUSD",1717234043917,0.1674,67708.0,67704.0,0.02551651]
["bitfinex","BTCUSD",1717234044117,0.1674,67708.0,67704.0,0.01551651]
["bitfinex","BTCUSD",1717234044568,0.1684,67708.0,67704.0,0.02551651]
["bitfinex","BTCUSD",1717234044737,0.003,67708.0,67704.0,0.02551651]
["bitfinex","BTCUSD",1717234055262,0.150693,67708.0,67704.0,0.02551651]
["bitfinex","BTCUSD",1717234059731,0.150693,67708.0,67705.0,0.0783]
["bitfinex","BTCUSD",1717234060194,0.150693,67708.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234060776,0.149693,67708.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234061468,0.147693,67708.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234061694,0.148693,67708.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234061893,0.149693,67708.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234062298,0.149693,67708.0,67706.0,0.00850877]
["bitfinex","BTCUSD",1717234062722,0.150693,67708.0,67706.0,0.01350877]
["bitfinex","BTCUSD",1717234072511,0.147695,67707.0,67706.0,0.01350877]
["bitfinex","BTCUSD",1717234074373,0.147695,67707.0,67706.0,0.00550877]
["bitfinex","BTCUSD",1717234074621,0.148695,67707.0,67706.0,0.00850877]
["bitfinex","BTCUSD",1717234074798,0.149695,67707.0,67706.0,0.01350877]
["bitfinex","BTCUSD",1717234076811,0.368095,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234077017,0.378095,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234077748,0.311095,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234077995,0.378095,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234078560,0.368095,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234079402,0.3680067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234079975,0.3780067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234080242,0.3110067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234080609,0.4445067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234080829,0.4545067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234081032,0.49880195,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234081243,0.52094958,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234082035,0.4545067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234082222,0.52094958,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234082938,0.4545067,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234083168,0.4987655,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234084891,0.7941555,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234085097,0.84989661,67707.0,67706.0,0.008]
["bitfinex","BTCUSD",1717234085470,0.84889661,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234085883,0.98263475,67707.0,67706.0,0.004]
["bitfinex","BTCUSD",1717234086083,0.96034235,67707.0,67706.0,0.004]
["bitfinex","BTCUSD",1717234086284,0.93734235,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234086663,0.88489661,67707.0,67706.0,0.004]
["bitfinex","BTCUSD",1717234087148,0.95021958,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717234087351,0.88389661,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717234087552,0.98321861,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234087756,0.95021861,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717234087988,0.98621861,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234089275,0.91989661,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234090305,0.8198967,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234090507,0.96409188,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234091017,1.10986979,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234091230,1.20867452,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234091503,1.26567452,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234091748,1.28680007,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234091956,1.60544407,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234092110,1.58219007,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234092486,1.6054465,67707.0,67706.0,0.003]
["bitfinex","BTCUSD",1717234094333,1.5694465,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717234094746,0.14586979,67686.0,67685.0,0.12508594]
["bitfinex","BTCUSD",1717234094926,0.20286979,67686.0,67685.0,0.12508594]
["bitfinex","BTCUSD",1717234095124,0.20286979,67686.0,67685.0,0.08137455]
["bitfinex","BTCUSD",1717234095330,0.20286979,67686.0,67685.0,0.0759]
["bitfinex","BTCUSD",1717234095631,0.20286979,67686.0,67685.0,0.08137455]
["bitfinex","BTCUSD",1717234096493,0.20386979,67686.0,67685.0,0.08137455]
["bitfinex","BTCUSD",1717234097298,0.14686979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234097506,0.15886979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234097709,0.21586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234098156,0.20586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234098399,0.14886979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234098603,0.21586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234098956,0.20586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234100475,0.21586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234100982,0.14886979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234101178,0.20586979,67686.0,67685.0,0.24307455]
["bitfinex","BTCUSD",1717234102464,0.20586979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234102648,0.20586979,67686.0,67685.0,0.2430319]
["bitfinex","BTCUSD",1717234104202,0.14886979,67686.0,67685.0,0.2430319]
["bitfinex","BTCUSD",1717234104417,0.14886979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234104589,0.20586979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234106056,0.14886979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234106243,0.20586979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234107315,0.14886979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234107527,0.20586979,67686.0,67685.0,0.2376]
["bitfinex","BTCUSD",1717234111432,0.20586979,67686.0,67685.0,0.0759]
["bitfinex","BTCUSD",1717234111640,0.20586979,67686.0,67685.0,0.08135293]
["bitfinex","BTCUSD",1717234117423,0.14886979,67686.0,67685.0,0.08135293]
["bitfinex","BTCUSD",1717234117591,0.20586979,67686.0,67685.0,0.0709]
["bitfinex","BTCUSD",1717234118019,0.20586979,67686.0,67685.0,0.0763572]
["bitfinex","BTCUSD",1717234122407,0.20586979,67686.0,67685.0,0.0713572]
["bitfinex","BTCUSD",1717234129962,0.20586979,67686.0,67685.0,0.0659]
["bitfinex","BTCUSD",1717234137049,0.21161115,67686.0,67685.0,0.0659]
["bitfinex","BTCUSD",1717234137262,0.147745,67684.0,67683.0,0.2364]
["bitfinex","BTCUSD",1717234137504,0.15348636,67684.0,67683.0,0.24186081]
["bitfinex","BTCUSD",1717234138612,0.15548636,67684.0,67683.0,0.24186081]
["bitfinex","BTCUSD",1717234139364,0.15748636,67684.0,67683.0,0.24386081]
["bitfinex","BTCUSD",1717234139568,0.15748636,67684.0,67683.0,0.2384]
["bitfinex","BTCUSD",1717234139781,0.15748636,67684.0,67683.0,0.24386081]
["bitfinex","BTCUSD",1717234141831,0.15748601,67684.0,67683.0,0.24386081]
["bitfinex","BTCUSD",1717234142254,0.15748601,67684.0,67683.0,0.2384]
["bitfinex","BTCUSD",1717234142661,0.15748601,67684.0,67683.0,0.24386081]
["bitfinex","BTCUSD",1717234144056,0.21448601,67684.0,67683.0,0.24386081]
["bitfinex","BTCUSD",1717234144259,0.21448601,67684.0,67683.0,0.2384]
["bitfinex","BTCUSD",1717234144458,0.21448601,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234145478,0.21448525,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234145681,0.21448525,67684.0,67683.0,0.2384]
["bitfinex","BTCUSD",1717234146063,0.21448525,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234151553,0.208745,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234151753,0.21448495,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234153195,0.208745,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234160510,0.21448485,67684.0,67683.0,0.24386194]
["bitfinex","BTCUSD",1717234167996,0.21448485,67684.0,67683.0,0.08886194]
["bitfinex","BTCUSD",1717234171420,0.15748485,67684.0,67683.0,0.08886194]
["bitfinex","BTCUSD",1717234171651,0.21448485,67684.0,67683.0,0.08886194]
["bitfinex","BTCUSD",1717234173312,0.21448485,67684.0,67683.0,0.00746194]
["bitfinex","BTCUSD",1717234179817,0.45778485,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1717234180018,0.46778485,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1717234180856,0.45578485,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1717234181010,0.45678485,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1717234181428,0.45578485,67684.0,67683.0,0.002]
["bitfinex","BTCUSD",1717234181859,0.147762,67676.0,67675.0,0.4688]
["bitfinex","BTCUSD",1717234182039,0.204762,67676.0,67675.0,0.4688]
["bitfinex","BTCUSD",1717234182237,0.204762,67676.0,67675.0,0.47426472]
["bitfinex","BTCUSD",1717234182665,0.204762,67676.0,67675.0,0.00546472]
["bitfinex","BTCUSD",1717234183044,0.204762,67676.0,67673.0,0.12335773]
["bitfinex","BTCUSD",1717234183254,0.204762,67676.0,67675.0,0.00546472]
["bitfinex","BTCUSD",1717234183455,0.204762,67676.0,67674.0,0.00546553]
["bitfinex","BTCUSD",1717234183456,0.206762,67676.0,67674.0,0.00546553]
["bitfinex","BTCUSD",1717234183661,0.206762,67676.0,67673.0,0.12335773]
["bitfinex","BTCUSD",1717234183662,0.206762,67676.0,67675.0,0.00546472]
["bitfinex","BTCUSD",1717234183860,0.204762,67676.0,67675.0,0.00746472]
["bitfinex","BTCUSD",1717234184088,0.204762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717234184089,0.206762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717234184270,0.208762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717234184686,0.206762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717234185097,0.208762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1717234185295,0.208762,67676.0,67675.0,0.00745297]
["bitfinex","BTCUSD",1717234197322,0.208762,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234198398,0.151762,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234207083,0.208762,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234207287,0.286862,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234207840,0.229862,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234207978,0.286862,67676.0,67675.0,0.1607817]
["bitfinex","BTCUSD",1717234208493,0.286862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234208904,0.229862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234209104,0.286862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234209302,0.282862,67676.0,67675.0,0.15878176]
["bitfinex","BTCUSD",1717234209552,0.282862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234209553,0.286862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234209958,0.284862,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234210159,0.286862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234210499,0.288862,67676.0,67675.0,0.16078176]
["bitfinex","BTCUSD",1717234211099,0.231862,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234211224,0.288862,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234211843,0.231862,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234212044,0.288862,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234212245,0.448062,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234212645,0.558062,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234212907,0.56380121,67676.0,67675.0,0.1607821]
["bitfinex","BTCUSD",1717234213111,0.56380121,67676.0,67675.0,0.00745297]
["bitfinex","BTCUSD",1717234213466,0.49080121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234213873,0.55180121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234214140,0.49480121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234214254,0.55180121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234214460,0.58680121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234214864,0.59080121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234215265,0.52980121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234215464,0.58680121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234215734,0.61080121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234216110,0.55380121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234216309,0.61080121,67676.0,67675.0,0.00545297]
["bitfinex","BTCUSD",1717234217823,0.61080121,67676.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234217824,0.395073,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234218142,0.442073,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234218343,0.452073,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234218962,0.459073,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234219767,0.466073,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234221429,1.00739791,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234221806,1.18635688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234222213,1.27935688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234222494,1.27235688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234222700,1.3386767,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234222899,1.27235688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234223097,1.30335688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234223365,1.33835688,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234223571,1.25939782,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234223897,1.36788045,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234224046,1.40388045,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234224245,1.38177802,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234224846,1.35077802,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234225049,1.38677802,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234225249,1.34262595,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234225658,1.63817295,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234229501,1.56668368,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234229682,1.63582836,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234231118,1.47882845,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234231322,1.53582845,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234231881,1.63582836,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234232718,1.6300895,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234232934,1.53582599,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234233174,1.6358259,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234239091,1.53582599,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234239495,1.6358259,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234241027,1.53582599,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234241971,1.6358259,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234245052,1.47882599,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234245207,1.6358259,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234246731,1.64346283,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234248133,1.64363722,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234252432,1.66711031,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234257567,1.71117031,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234258188,1.66711031,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234259229,1.67620031,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234259422,1.73320031,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234261490,1.59015428,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234261702,1.65727508,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234262568,1.65847508,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234263237,1.65732103,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234263445,1.74564287,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234264511,1.65732103,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234265281,1.76772334,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234266045,1.56214482,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234266248,1.65730714,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234269662,1.55730723,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234270235,1.30880723,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234270438,1.31880723,67671.0,67670.0,0.009427]
["bitfinex","BTCUSD",1717234273599,1.31880723,67671.0,67670.0,0.084627]
["bitfinex","BTCUSD",1717234274458,0.91326023,67671.0,67670.0,0.239227]
["bitfinex","BTCUSD",1717234274668,0.83310975,67671.0,67670.0,0.239227]
["bitfinex","BTCUSD",1717234274871,0.83310975,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234274872,0.39178484,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234275284,0.55943103,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234275515,0.50243103,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234276185,0.5372868,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234276613,0.5012868,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234276819,0.37678484,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234277036,0.41278484,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234277264,0.48327483,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234277463,0.51527483,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234277685,0.51527483,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234277686,0.40878484,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234277894,0.43059988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234278330,0.37359988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234278514,0.43059988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234278718,0.37359988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234278924,0.43059988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234280333,0.49695051,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234280525,0.43059988,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234280939,0.49694999,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234281138,0.43994999,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234281342,0.33994999,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234281547,0.27450917,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234281747,0.21750917,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234281957,0.27450917,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234282981,0.24250917,67671.0,67670.0,0.24523015]
["bitfinex","BTCUSD",1717234283386,0.19150917,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234283611,0.153773,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234283795,0.155773,67671.0,67670.0,0.24623015]
["bitfinex","BTCUSD",1717234284027,0.008,67671.0,67670.0,0.25623015]
["bitfinex","BTCUSD",1717234284378,0.02,67671.0,67670.0,0.25623015]
["bitfinex","BTCUSD",1717234284581,0.032,67671.0,67670.0,0.40300806]
["bitfinex","BTCUSD",1717234284787,0.032,67671.0,67670.0,0.53135337]
["bitfinex","BTCUSD",1717234285454,0.012,67671.0,67670.0,0.53035337]
["bitfinex","BTCUSD",1717234286110,0.057,67681.0,67675.0,0.01]
["bitfinex","BTCUSD",1717234286323,0.057,67681.0,67676.0,0.1542]
["bitfinex","BTCUSD",1717234286542,0.057,67681.0,67676.0,0.15970865]
["bitfinex","BTCUSD",1717234287125,0.057,67678.0,67676.0,0.15970865]
["bitfinex","BTCUSD",1717234287615,0.057,67678.0,67676.0,0.16070865]
["bitfinex","BTCUSD",1717234287850,0.057,67678.0,67677.0,0.0789]
["bitfinex","BTCUSD",1717234288064,0.057,67678.0,67677.0,0.23860784]
["bitfinex","BTCUSD",1717234288709,0.147757,67679.0,67678.0,0.2331]
["bitfinex","BTCUSD",1717234288922,0.204757,67679.0,67678.0,0.2331]
["bitfinex","BTCUSD",1717234289107,0.204757,67679.0,67678.0,0.23859862]
["bitfinex","BTCUSD",1717234289749,0.147757,67679.0,67678.0,0.23859862]
["bitfinex","BTCUSD",1717234289935,0.204757,67679.0,67678.0,0.23859862]
["bitfinex","BTCUSD",1717234290597,0.213757,67679.0,67678.0,0.23959862]
["bitfinex","BTCUSD",1717234291008,0.222757,67679.0,67678.0,0.24059862]
["bitfinex","BTCUSD",1717234306248,0.165757,67679.0,67678.0,0.24059862]
["bitfinex","BTCUSD",1717234306683,0.165757,67679.0,67678.0,0.2351]
["bitfinex","BTCUSD",1717234307098,0.165757,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234311138,0.17149483,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234312372,0.165757,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234312578,0.17149483,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234323163,0.17149483,67679.0,67678.0,0.39392931]
["bitfinex","BTCUSD",1717234326351,0.17149488,67679.0,67678.0,0.39392931]
["bitfinex","BTCUSD",1717234327197,0.17149488,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234331641,0.17149488,67679.0,67678.0,0.39392958]
["bitfinex","BTCUSD",1717234336480,0.17149488,67679.0,67678.0,0.3939292]
["bitfinex","BTCUSD",1717234337025,0.165757,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234337180,0.17149693,67679.0,67678.0,0.39392914]
["bitfinex","BTCUSD",1717234337378,0.17149693,67679.0,67678.0,0.39392911]
["bitfinex","BTCUSD",1717234337577,0.17149693,67679.0,67678.0,0.24059144]
["bitfinex","BTCUSD",1717234337775,0.17149693,67679.0,67678.0,0.39392909]
["bitfinex","BTCUSD",1717234342625,0.17149693,67679.0,67678.0,0.23972909]
["bitfinex","BTCUSD",1717234349161,0.17149693,67679.0,67678.0,0.16082909]
["bitfinex","BTCUSD",1717234351529,0.17149693,67679.0,67678.0,0.16082916]
["bitfinex","BTCUSD",1717234351939,0.17149693,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234352135,0.17149693,67679.0,67678.0,0.16082934]
["bitfinex","BTCUSD",1717234358390,0.17149693,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234358781,0.17149693,67679.0,67678.0,0.16083055]
["bitfinex","BTCUSD",1717234359185,0.17149693,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234364572,0.17149941,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234371202,0.17149954,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234371756,0.165757,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234371895,0.17149954,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234375686,0.17149952,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234376058,0.21579898,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234376274,0.17149952,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234378256,0.17149954,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234380292,0.17149953,67679.0,67678.0,0.00749144]
["bitfinex","BTCUSD",1717234380732,0.02374253,67679.0,67678.0,0.24509144]
["bitfinex","BTCUSD",1717234380945,0.02374253,67679.0,67678.0,0.25509144]
["bitfinex","BTCUSD",1717234381407,0.018,67679.0,67678.0,0.554198]
["bitfinex","BTCUSD",1717234382972,0.009,67679.0,67678.0,0.553198]
["bitfinex","BTCUSD",1717234383389,0.003,67679.0,67678.0,0.560198]
["bitfinex","BTCUSD",1717234383864,0.006,67679.0,67678.0,0.570198]
["bitfinex","BTCUSD",1717234384277,0.003,67679.0,67678.0,0.560198]
["bitfinex","BTCUSD",1717234384480,0.003,67679.0,67678.0,0.571198]
["bitfinex","BTCUSD",1717234384679,0.005,67679.0,67678.0,0.571198]
["bitfinex","BTCUSD",1717234387131,0.005,67679.0,67678.0,0.594198]
["bitfinex","BTCUSD",1717234388677,0.005,67679.0,67678.0,0.694198]
["bitfinex","BTCUSD",1717234388881,0.005,67679.0,67678.0,0.594198]
["bitfinex","BTCUSD",1717234389224,0.005,67679.0,67678.0,0.694198]
["bitfinex","BTCUSD",1717234389444,0.005,67679.0,67678.0,0.594198]
["bitfinex","BTCUSD",1717234392475,0.005,67679.0,67678.0,0.59418366]
["bitfinex","BTCUSD",1717234400283,0.005,67679.0,67678.0,0.5941833]
["bitfinex","BTCUSD",1717234407736,0.005,67679.0,67678.0,0.44086935]
["bitfinex","BTCUSD",1717234407952,0.005,67679.0,67678.0,0.5941833]
["bitfinex","BTCUSD",1717234408380,0.005,67679.0,67678.0,0.44086935]
["bitfinex","BTCUSD",1717234408602,0.005,67679.0,67678.0,0.59418331]
["bitfinex","BTCUSD",1717234413323,0.005,67679.0,67678.0,0.84633499]
["bitfinex","BTCUSD",1717234413726,0.005,67679.0,67678.0,0.68833499]
["bitfinex","BTCUSD",1717234413932,0.005,67679.0,67678.0,0.43618331]
["bitfinex","BTCUSD",1717234416156,0.005,67679.0,67678.0,0.35658331]
["bitfinex","BTCUSD",1717234432969,0.005,67679.0,67678.0,0.35658549]
["bitfinex","BTCUSD",1717234433714,0.005,67679.0,67678.0,0.43628549]
["bitfinex","BTCUSD",1717234437853,0.005,67679.0,67678.0,0.43628569]
["bitfinex","BTCUSD",1717234438531,0.005,67679.0,67678.0,0.42628569]
["bitfinex","BTCUSD",1717234438764,0.005,67679.0,67678.0,0.43628569]
["bitfinex","BTCUSD",1717234440986,0.005,67679.0,67678.0,0.49328569]
["bitfinex","BTCUSD",1717234442061,0.005,67679.0,67678.0,0.72325442]
["bitfinex","BTCUSD",1717234442702,0.005,67679.0,67678.0,1.11728036]
["bitfinex","BTCUSD",1717234442921,0.005,67679.0,67678.0,1.05076209]
["bitfinex","BTCUSD",1717234443136,0.002,67679.0,67678.0,1.34938535]
["bitfinex","BTCUSD",1717234443358,0.002,67679.0,67678.0,1.10927437]
["bitfinex","BTCUSD",1717234443601,0.006,67679.0,67678.0,1.22307437]
["bitfinex","BTCUSD",1717234443831,0.006,67679.0,67678.0,0.88605442]
["bitfinex","BTCUSD",1717234444055,0.004,67679.0,67678.0,1.01823404]
["bitfinex","BTCUSD",1717234444543,0.007,67679.0,67678.0,1.04823404]
["bitfinex","BTCUSD",1717234444763,0.007,67679.0,67678.0,1.04823213]
["bitfinex","BTCUSD",1717234444983,0.2286,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1717234445157,0.2286,67688.0,67687.0,0.16331326]
["bitfinex","BTCUSD",1717234445402,0.2286,67688.0,67687.0,0.16974697]
["bitfinex","BTCUSD",1717234446054,0.2286,67688.0,67687.0,0.1597476]
["bitfinex","BTCUSD",1717234446499,0.2296,67688.0,67687.0,0.1597476]
["bitfinex","BTCUSD",1717234447470,0.2296,67688.0,67687.0,0.1627476]
["bitfinex","BTCUSD",1717234447679,0.001,67688.0,67687.0,0.31852551]
["bitfinex","BTCUSD",1717234447853,0.001,67688.0,67687.0,0.40112551]
["bitfinex","BTCUSD",1717234452729,0.001,67688.0,67687.0,0.40110897]
["bitfinex","BTCUSD",1717234457665,0.001,67688.0,67687.0,0.24781162]
["bitfinex","BTCUSD",1717234457814,0.001,67688.0,67687.0,0.40110905]
["bitfinex","BTCUSD",1717234471905,0.001,67688.0,67687.0,0.31850905]
["bitfinex","BTCUSD",1717234472363,0.001,67688.0,67687.0,0.3185085]
["bitfinex","BTCUSD",1717234472975,0.001,67688.0,67687.0,0.3085085]
["bitfinex","BTCUSD",1717234473185,0.001,67688.0,67687.0,0.3185085]
["bitfinex","BTCUSD",1717234473396,0.001,67688.0,67687.0,0.3085085]
["bitfinex","BTCUSD",1717234476187,0.001,67688.0,67687.0,0.3185085]
["bitfinex","BTCUSD",1717234476502,0.001,67688.0,67687.0,0.3085085]
["bitfinex","BTCUSD",1717234479185,0.001,67688.0,67687.0,0.30850986]
["bitfinex","BTCUSD",1717234480612,0.001,67688.0,67687.0,0.30850994]
["bitfinex","BTCUSD",1717234486204,0.001,67688.0,67687.0,0.31850994]
["bitfinex","BTCUSD",1717234486418,0.001,67688.0,67687.0,0.30850994]
["bitfinex","BTCUSD",1717234493534,0.001,67688.0,67687.0,0.15521162]
["bitfinex","BTCUSD",1717234493729,0.001,67688.0,67687.0,0.30851064]
["bitfinex","BTCUSD",1717234495562,0.001,67688.0,67687.0,0.3085105]
["bitfinex","BTCUSD",1717234501821,0.001,67688.0,67687.0,0.16273259]
["bitfinex","BTCUSD",1717234502029,0.2436,67688.0,67687.0,0.16273259]
["bitfinex","BTCUSD",1717234503675,0.2436,67688.0,67687.0,0.16273271]
["bitfinex","BTCUSD",1717234508099,0.2436,67688.0,67687.0,0.2393822]
["bitfinex","BTCUSD",1717234509711,0.2436,67688.0,67687.0,0.16273271]
["bitfinex","BTCUSD",1717234518394,0.001,67688.0,67687.0,0.16273271]
["bitfinex","BTCUSD",1717234522464,0.00067669,67688.0,67687.0,0.16273271]
["bitfinex","BTCUSD",1717234523095,0.00067669,67688.0,67687.0,0.16273568]
["bitfinex","BTCUSD",1717234524481,0.00067669,67688.0,67687.0,0.16273565]
["bitfinex","BTCUSD",1717234530995,0.00067669,67688.0,67687.0,0.17273565]
["bitfinex","BTCUSD",1717234531958,0.00067669,67688.0,67687.0,0.16273565]
["bitfinex","BTCUSD",1717234532672,0.00067669,67688.0,67687.0,0.16273471]
["bitfinex","BTCUSD",1717234533430,0.00067669,67688.0,67687.0,0.16273465]
["bitfinex","BTCUSD",1717234533634,0.00067669,67688.0,67687.0,0.17273465]
["bitfinex","BTCUSD",1717234533838,0.00067669,67688.0,67687.0,0.25473465]
["bitfinex","BTCUSD",1717234534638,0.00067669,67688.0,67687.0,0.24473465]
["bitfinex","BTCUSD",1717234539205,0.00067669,67688.0,67687.0,0.32138444]
["bitfinex","BTCUSD",1717234540161,0.00067669,67688.0,67687.0,0.24473465]
["bitfinex","BTCUSD",1717234542113,0.00067669,67688.0,67687.0,0.25473465]
["bitfinex","BTCUSD",1717234543249,0.00067669,67688.0,67687.0,0.40051256]
["bitfinex","BTCUSD",1717234543489,0.00067669,67688.0,67687.0,0.24721162]
["bitfinex","BTCUSD",1717234543690,0.00067669,67688.0,67687.0,0.40051158]
["bitfinex","BTCUSD",1717234554053,0.00033864,67688.0,67687.0,0.40051158]
["bitfinex","BTCUSD",1717234561923,0.00033864,67688.0,67687.0,0.39051158]
["bitfinex","BTCUSD",1717234562332,0.00033864,67688.0,67687.0,0.40051158]
["bitfinex","BTCUSD",1717234563312,0.00033864,67688.0,67687.0,0.31851158]
["bitfinex","BTCUSD",1717234563543,0.00033864,67688.0,67687.0,0.40031158]
["bitfinex","BTCUSD",1717234563748,0.00033864,67688.0,67687.0,0.55261158]
["bitfinex","BTCUSD",1717234568101,0.00033864,67688.0,67687.0,0.5526075]
["bitfinex","BTCUSD",1717234572621,0.00033864,67688.0,67687.0,0.80472885]
["bitfinex","BTCUSD",1717234573994,0.00033864,67688.0,67687.0,0.79472885]
["bitfinex","BTCUSD",1717234574393,0.00033864,67688.0,67687.0,0.5526075]
["bitfinex","BTCUSD",1717234580022,0.00033864,67688.0,67687.0,0.5426075]
["bitfinex","BTCUSD",1717234580392,0.00033864,67688.0,67687.0,0.5526075]
["bitfinex","BTCUSD",1717234580793,0.00033864,67688.0,67687.0,0.5426075]
["bitfinex","BTCUSD",1717234581131,0.00033864,67688.0,67687.0,0.3903075]
["bitfinex","BTCUSD",1717234581679,0.00033864,67688.0,67687.0,0.4003075]
["bitfinex","BTCUSD",1717234581882,0.00033864,67688.0,67687.0,0.3903075]
["bitfinex","BTCUSD",1717234582874,0.00033864,67688.0,67687.0,0.3085075]
["bitfinex","BTCUSD",1717234584313,0.08053864,67688.0,67687.0,0.3085075]
["bitfinex","BTCUSD",1717234584466,0.08053864,67688.0,67687.0,0.30850751]
["bitfinex","BTCUSD",1717234586019,0.00033864,67688.0,67687.0,0.30850751]
["bitfinex","BTCUSD",1717234586249,0.08053864,67688.0,67687.0,0.30850751]
["bitfinex","BTCUSD",1717234587911,0.08053864,67688.0,67687.0,0.15521162]
["bitfinex","BTCUSD",1717234588112,0.08053864,67688.0,67687.0,0.30850843]
["bitfinex","BTCUSD",1717234593814,0.07253858,67688.0,67687.0,0.30850843]
["bitfinex","BTCUSD",1717234603857,0.07253858,67688.0,67687.0,0.38515683]
["bitfinex","BTCUSD",1717234604318,0.07253858,67688.0,67687.0,0.38515752]
["bitfinex","BTCUSD",1717234605863,0.07253858,67688.0,67687.0,0.3851589]
["bitfinex","BTCUSD",1717234607621,0.384625,67693.0,67688.0,0.0823]
["bitfinex","BTCUSD",1717234607824,0.384625,67693.0,67689.0,0.30654339]
["bitfinex","BTCUSD",1717234608036,0.384625,67693.0,67690.0,0.15329819]
["bitfinex","BTCUSD",1717234608238,0.384625,67693.0,67691.0,0.15329819]
["bitfinex","BTCUSD",1717234608411,0.384625,67693.0,67692.0,0.15329819]
["bitfinex","BTCUSD",1717234608621,0.384625,67693.0,67692.0,0.16076326]
["bitfinex","BTCUSD",1717234608799,0.385625,67693.0,67692.0,0.16076326]
["bitfinex","BTCUSD",1717234609409,0.154725,67693.0,67692.0,0.16076326]
["bitfinex","BTCUSD",1717234609615,0.154725,67693.0,67692.0,0.16176326]
["bitfinex","BTCUSD",1717234610133,0.168725,67693.0,67692.0,0.16276326]
["bitfinex","BTCUSD",1717234611315,0.168725,67693.0,67692.0,0.1627602]
["bitfinex","BTCUSD",1717234625924,0.168725,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234626125,0.168725,67693.0,67692.0,0.1627581]
["bitfinex","BTCUSD",1717234630213,0.168725,67693.0,67692.0,0.16275983]
["bitfinex","BTCUSD",1717234633642,0.168725,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234633848,0.168725,67693.0,67692.0,0.16275983]
["bitfinex","BTCUSD",1717234651731,0.168725,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234651950,0.168725,67693.0,67692.0,0.16275985]
["bitfinex","BTCUSD",1717234660378,0.168725,67693.0,67692.0,0.16275984]
["bitfinex","BTCUSD",1717234666185,0.168725,67693.0,67692.0,0.16275985]
["bitfinex","BTCUSD",1717234667029,0.168725,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234667265,0.168725,67693.0,67692.0,0.16275985]
["bitfinex","BTCUSD",1717234669476,0.168725,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234669693,0.168725,67693.0,67692.0,0.16275941]
["bitfinex","BTCUSD",1717234698574,0.021,67693.0,67692.0,0.16275941]
["bitfinex","BTCUSD",1717234698795,0.021,67693.0,67692.0,0.38935941]
["bitfinex","BTCUSD",1717234700239,0.021,67693.0,67692.0,0.23606507]
["bitfinex","BTCUSD",1717234700457,0.021,67693.0,67692.0,0.3893587]
["bitfinex","BTCUSD",1717234702145,0.021,67693.0,67692.0,0.1627587]
["bitfinex","BTCUSD",1717234702346,0.2628,67693.0,67692.0,0.1627587]
["bitfinex","BTCUSD",1717234703532,0.3198,67693.0,67692.0,0.1627587]
["bitfinex","BTCUSD",1717234704369,0.2628,67693.0,67692.0,0.1627587]
["bitfinex","BTCUSD",1717234710069,0.2628,67693.0,67692.0,0.00946507]
["bitfinex","BTCUSD",1717234710265,0.2628,67693.0,67692.0,0.16275919]
["bitfinex","BTCUSD",1717234712718,0.3198,67693.0,67692.0,0.16275919]
["bitfinex","BTCUSD",1717234713172,0.078,67693.0,67692.0,0.16275919]
["bitfinex","BTCUSD",1717234714321,0.021,67693.0,67692.0,0.16275919]
["bitfinex","BTCUSD",1717234721098,0.021,67693.0,67692.0,0.16275955]
["bitfinex","BTCUSD",1717234731162,0.021,67693.0,67692.0,0.16275992]
["bitfinex","BTCUSD",1717234744984,0.021,67693.0,67692.0,0.16275983]
["bitfinex","BTCUSD",1717234751939,0.021,67693.0,67692.0,0.16255847]
["bitfinex","BTCUSD",1717234756122,0.401725,67693.0,67692.0,0.16255847]
["bitfinex","BTCUSD",1717234756542,0.401725,67693.0,67692.0,0.15529476]
["bitfinex","BTCUSD",1717234756995,0.401725,67693.0,67692.0,0.16255847]
["bitfinex","BTCUSD",1717234761994,0.401725,67693.0,67692.0,0.00926371]
["bitfinex","BTCUSD",1717234762196,0.401725,67693.0,67692.0,0.002]
["bitfinex","BTCUSD",1717234769701,0.168725,67693.0,67692.0,0.0774]
["bitfinex","BTCUSD",1717234770138,0.168725,67693.0,67692.0,0.23796585]
["bitfinex","BTCUSD",1717234770335,0.168725,67693.0,67692.0,0.23069911]
["bitfinex","BTCUSD",1717234770649,0.168725,67693.0,67692.0,0.23796585]
["bitfinex","BTCUSD",1717234773332,0.168725,67693.0,67692.0,0.23796557]
["bitfinex","BTCUSD",1717234778069,0.168725,67693.0,67692.0,0.08466674]
["bitfinex","BTCUSD",1717234778530,0.168725,67693.0,67692.0,0.00926674]
["bitfinex","BTCUSD",1717234780315,0.168725,67693.0,67692.0,0.16256759]
["bitfinex","BTCUSD",1717234780743,0.168725,67693.0,67692.0,0.00926674]
["bitfinex","BTCUSD",1717234781154,0.168725,67693.0,67692.0,0.16256776]
["bitfinex","BTCUSD",1717234802979,0.168725,67693.0,67692.0,0.16256754]
["bitfinex","BTCUSD",1717234807508,0.168725,67693.0,67692.0,0.16256607]
["bitfinex","BTCUSD",1717234809366,0.168725,67693.0,67692.0,0.16256605]
["bitfinex","BTCUSD",1717234810430,0.168725,67693.0,67692.0,0.23986605]
["bitfinex","BTCUSD",1717234810622,0.168725,67693.0,67692.0,0.39016605]
["bitfinex","BTCUSD",1717234811469,0.021,67693.0,67692.0,0.53594396]
["bitfinex","BTCUSD",1717234811700,0.021,67693.0,67692.0,0.54594396]
["bitfinex","BTCUSD",1717234811916,0.021,67693.0,67692.0,0.62257006]
["bitfinex","BTCUSD",1717234813611,0.147701,67704.0,67695.0,0.1503]
["bitfinex","BTCUSD",1717234813796,0.147701,67704.0,67699.0,0.1503]
["bitfinex","BTCUSD",1717234814022,0.147701,67704.0,67700.0,0.23058361]
["bitfinex","BTCUSD",1717234814236,0.147701,67704.0,67700.0,0.23769002]
["bitfinex","BTCUSD",1717234814456,0.147701,67704.0,67701.0,0.15328361]
["bitfinex","BTCUSD",1717234814680,0.147701,67704.0,67702.0,0.15328361]
["bitfinex","BTCUSD",1717234814917,0.147701,67704.0,67702.0,0.00710493]
["bitfinex","BTCUSD",1717234815355,0.147701,67704.0,67700.0,0.0813]
["bitfinex","BTCUSD",1717234815584,0.147701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234815792,0.147701,67704.0,67700.0,0.0813]
["bitfinex","BTCUSD",1717234815988,0.147701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234816238,0.147701,67704.0,67700.0,0.0813]
["bitfinex","BTCUSD",1717234816453,0.147701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234816652,0.148701,67704.0,67700.0,0.0873]
["bitfinex","BTCUSD",1717234816852,0.148701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234817105,0.148701,67704.0,67702.0,0.004]
["bitfinex","BTCUSD",1717234817336,0.147701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234817754,0.149701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234818175,0.147701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234818380,0.150701,67704.0,67700.0,0.0773]
["bitfinex","BTCUSD",1717234818594,0.150701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234818836,0.150701,67704.0,67702.0,0.003]
["bitfinex","BTCUSD",1717234819040,0.150701,67704.0,67703.0,0.00709385]
["bitfinex","BTCUSD",1717234820131,0.150701,67704.0,67700.0,0.0773]
["bitfinex","BTCUSD",1717234820377,0.151701,67704.0,67703.0,0.01309385]
["bitfinex","BTCUSD",1717234820575,0.151701,67704.0,67703.0,0.006]
["bitfinex","BTCUSD",1717234820762,0.151701,67704.0,67703.0,0.01309385]
["bitfinex","BTCUSD",1717234820994,0.150701,67704.0,67703.0,0.0773]
["bitfinex","BTCUSD",1717234821202,0.147701,67704.0,67703.0,0.23469385]
["bitfinex","BTCUSD",1717234821418,0.150701,67704.0,67703.0,0.23469385]
["bitfinex","BTCUSD",1717234821824,0.148701,67704.0,67703.0,0.23469385]
["bitfinex","BTCUSD",1717234823350,0.148701,67704.0,67703.0,0.24069385]
["bitfinex","BTCUSD",1717234823550,0.149701,67704.0,67703.0,0.24069385]
["bitfinex","BTCUSD",1717234824181,0.148701,67704.0,67703.0,0.23469385]
["bitfinex","BTCUSD",1717234824539,0.149701,67704.0,67703.0,0.24069385]
["bitfinex","BTCUSD",1717234824976,0.148701,67704.0,67703.0,0.38797014]
["bitfinex","BTCUSD",1717234825178,0.148701,67704.0,67703.0,0.23469385]
["bitfinex","BTCUSD",1717234825539,0.149701,67704.0,67703.0,0.24069385]
["bitfinex","BTCUSD",1717234826396,0.149701,67704.0,67703.0,0.39396993]
["bitfinex","BTCUSD",1717234830215,0.149701,67704.0,67703.0,0.39396506]
["bitfinex","BTCUSD",1717234831436,0.002,67704.0,67703.0,0.39396506]
["bitfinex","BTCUSD",1717234837007,0.002,67704.0,67703.0,0.39396311]
["bitfinex","BTCUSD",1717234841928,0.002,67704.0,67703.0,0.53974102]
["bitfinex","BTCUSD",1717234844674,0.002,67704.0,67703.0,0.54984102]
["bitfinex","BTCUSD",1717234844887,0.002,67704.0,67703.0,0.55984102]
["bitfinex","BTCUSD",1717234845519,0.002,67704.0,67703.0,0.55983524]
["bitfinex","BTCUSD",1717234847287,0.002,67704.0,67703.0,0.54983524]
["bitfinex","BTCUSD",1717234847491,0.002,67704.0,67703.0,0.55983524]
["bitfinex","BTCUSD",1717234857075,0.002,67704.0,67703.0,0.55982124]
["bitfinex","BTCUSD",1717234857735,0.002,67704.0,67703.0,0.61893124]
["bitfinex","BTCUSD",1717234862514,0.002,67704.0,67703.0,0.61893242]
["bitfinex","BTCUSD",1717234872203,0.002,67704.0,67703.0,0.87096823]
["bitfinex","BTCUSD",1717234877826,0.002,67704.0,67703.0,0.87097075]
["bitfinex","BTCUSD",1717234879554,0.002,67704.0,67703.0,0.84880241]
["bitfinex","BTCUSD",1717234879961,0.002,67704.0,67703.0,0.87097054]
["bitfinex","BTCUSD",1717234881283,0.002,67704.0,67703.0,0.84880241]
["bitfinex","BTCUSD",1717234882864,0.002,67704.0,67703.0,0.89305961]
["bitfinex","BTCUSD",1717234884892,0.002,67704.0,67703.0,0.84880241]
["bitfinex","BTCUSD",1717234885034,0.002,67704.0,67703.0,0.89307691]
["bitfinex","BTCUSD",1717234886357,0.002,67704.0,67703.0,0.84880241]
["bitfinex","BTCUSD",1717234887028,0.001,67704.0,67703.0,0.84280241]
["bitfinex","BTCUSD",1717234887180,0.2417,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1717234887382,0.2417,67713.0,67711.0,0.29902617]
["bitfinex","BTCUSD",1717234887586,0.2417,67713.0,67712.0,0.15324826]
["bitfinex","BTCUSD",1717234887795,0.2417,67713.0,67712.0,0.29902617]
["bitfinex","BTCUSD",1717234888134,0.2417,67713.0,67712.0,0.30760643]
["bitfinex","BTCUSD",1717234889679,0.2437,67713.0,67712.0,0.17635817]
["bitfinex","BTCUSD",1717234889881,0.2437,67713.0,67712.0,0.32960493]
["bitfinex","BTCUSD",1717234890287,0.2457,67713.0,67712.0,0.35360493]
["bitfinex","BTCUSD",1717234890495,0.2457,67713.0,67712.0,0.3536032]
["bitfinex","BTCUSD",1717234891739,0.2457,67713.0,67712.0,0.35360063]
["bitfinex","BTCUSD",1717234893214,0.004,67713.0,67712.0,0.35360063]
["bitfinex","BTCUSD",1717234893428,0.004,67713.0,67712.0,0.35360138]
["bitfinex","BTCUSD",1717234894949,0.004,67713.0,67712.0,0.36360138]
["bitfinex","BTCUSD",1717234895147,0.004,67713.0,67712.0,0.35360138]
["bitfinex","BTCUSD",1717234897131,0.004,67713.0,67712.0,0.39790882]
["bitfinex","BTCUSD",1717234897534,0.004,67713.0,67712.0,0.3979068]
["bitfinex","BTCUSD",1717234898570,0.004,67713.0,67712.0,0.35360138]
["bitfinex","BTCUSD",1717234906238,0.004,67713.0,67712.0,0.43022144]
["bitfinex","BTCUSD",1717234906879,0.004,67713.0,67712.0,0.35360138]
["bitfinex","BTCUSD",1717234908905,0.2346,67713.0,67712.0,0.35360138]
["bitfinex","BTCUSD",1717234910527,0.2346,67713.0,67712.0,0.43022161]
["bitfinex","BTCUSD",1717234911099,0.2346,67713.0,67712.0,0.43021878]
["bitfinex","BTCUSD",1717234911297,0.2346,67713.0,67712.0,0.43021891]
["bitfinex","BTCUSD",1717234911862,0.2346,67713.0,67712.0,0.43021916]
["bitfinex","BTCUSD",1717234912745,0.10007029,67713.0,67712.0,0.43021916]
["bitfinex","BTCUSD",1717234913362,0.10007029,67713.0,67712.0,0.44021887]
["bitfinex","BTCUSD",1717234913534,0.0763,67715.0,67712.0,0.43021887]
["bitfinex","BTCUSD",1717234913745,0.0763,67715.0,67713.0,0.15324047]
["bitfinex","BTCUSD",1717234913980,0.0763,67715.0,67714.0,0.15324047]
["bitfinex","BTCUSD",1717234914179,0.0763,67715.0,67714.0,0.16180562]
["bitfinex","BTCUSD",1717234914944,0.0803,67715.0,67714.0,0.16180562]
["bitfinex","BTCUSD",1717234915355,0.0783,67715.0,67714.0,0.16180562]
["bitfinex","BTCUSD",1717234915771,0.0803,67715.0,67714.0,0.17980562]
["bitfinex","BTCUSD",1717234916160,0.002,67715.0,67714.0,0.41890562]
["bitfinex","BTCUSD",1717234916376,0.003,67715.0,67714.0,0.43390562]
["bitfinex","BTCUSD",1717234917402,0.003,67715.0,67714.0,0.44390562]
["bitfinex","BTCUSD",1717234917784,0.003,67715.0,67714.0,0.43390562]
["bitfinex","BTCUSD",1717234918142,0.003,67715.0,67714.0,0.44390562]
["bitfinex","BTCUSD",1717234918342,0.003,67715.0,67714.0,0.28790475]
["bitfinex","BTCUSD",1717234918902,0.003,67715.0,67714.0,0.2779046]
["bitfinex","BTCUSD",1717234919905,0.003,67715.0,67714.0,0.1948046]
["bitfinex","BTCUSD",1717234920302,0.2336,67715.0,67714.0,0.1948046]
["bitfinex","BTCUSD",1717234925317,0.003,67715.0,67714.0,0.1948046]
["bitfinex","BTCUSD",1717234929573,0.2399,67715.0,67714.0,0.1948046]
["bitfinex","BTCUSD",1717234932129,0.2399,67715.0,67714.0,0.04156515]
["bitfinex","BTCUSD",1717234932400,0.2399,67715.0,67714.0,0.19480807]
["bitfinex","BTCUSD",1717234933637,0.2399,67715.0,67714.0,0.19480795]
["bitfinex","BTCUSD",1717234939125,0.2399,67715.0,67714.0,0.19480789]
["bitfinex","BTCUSD",1717234958596,0.0862,67715.0,67714.0,0.19480789]
["bitfinex","BTCUSD",1717234958826,0.003,67715.0,67714.0,0.19480789]
["bitfinex","BTCUSD",1717234959432,0.003,67715.0,67714.0,0.19480871]
["bitfinex","BTCUSD",1717234973678,0.003,67715.0,67714.0,0.19480845]
["bitfinex","BTCUSD",1717234973889,0.003,67715.0,67714.0,0.27080845]
["bitfinex","BTCUSD",1717234974315,0.003,67715.0,67714.0,0.27080839]
["bitfinex","BTCUSD",1717234975783,0.003,67715.0,67714.0,0.27080854]
["bitfinex","BTCUSD",1717234983105,0.003,67715.0,67714.0,0.27080698]
["bitfinex","BTCUSD",1717234984577,0.003,67715.0,67714.0,0.42510698]
["bitfinex","BTCUSD",1717234989030,0.003,67715.0,67714.0,0.42510606]
["bitfinex","BTCUSD",1717234991662,0.00253556,67715.0,67714.0,0.42510606]
["bitfinex","BTCUSD",1717234993974,0.00253556,67715.0,67714.0,0.19480606]
["bitfinex","BTCUSD",1717234997296,0.00253556,67715.0,67714.0,0.04156515]
["bitfinex","BTCUSD",1717234997498,0.00253556,67715.0,67714.0,0.19480652]
["bitfinex","BTCUSD",1717235000088,0.00253556,67715.0,67714.0,0.42310652]
["bitfinex","BTCUSD",1717235004254,0.00253556,67715.0,67714.0,0.27000652]
["bitfinex","BTCUSD",1717235004705,0.00253556,67715.0,67714.0,0.27000656]
["bitfinex","BTCUSD",1717235009619,0.00253556,67715.0,67714.0,0.19480656]
["bitfinex","BTCUSD",1717235009852,0.22843556,67715.0,67714.0,0.19480656]
["bitfinex","BTCUSD",1717235010084,0.22843556,67715.0,67714.0,0.19481017]
["bitfinex","BTCUSD",1717235010085,0.37611256,67715.0,67714.0,0.19481017]
["bitfinex","BTCUSD",1717235011363,0.37611256,67715.0,67714.0,0.18624502]
["bitfinex","BTCUSD",1717235011540,0.37611256,67715.0,67714.0,0.19481199]
["bitfinex","BTCUSD",1717235012226,0.37611256,67715.0,67714.0,0.04156697]
["bitfinex","BTCUSD",1717235012608,0.37611256,67715.0,67714.0,0.033]
["bitfinex","BTCUSD",1717235040107,0.22521256,67715.0,67714.0,0.033]
["bitfinex","BTCUSD",1717235049019,0.22521256,67715.0,67714.0,0.04157843]
["bitfinex","BTCUSD",1717235049153,0.22521256,67715.0,67714.0,0.033]
["bitfinex","BTCUSD",1717235049343,0.22521256,67715.0,67714.0,0.04157843]
["bitfinex","BTCUSD",1717235056291,0.22761256,67715.0,67714.0,0.04157843]
["bitfinex","BTCUSD",1717235056713,0.23761256,67715.0,67714.0,0.033]
["bitfinex","BTCUSD",1717235057201,0.147693,67708.0,67707.0,0.0818]
["bitfinex","BTCUSD",1717235057543,0.16011444,67708.0,67707.0,0.32026529]
["bitfinex","BTCUSD",1717235057907,0.16011444,67708.0,67707.0,0.24363854]
["bitfinex","BTCUSD",1717235059546,0.16211444,67708.0,67707.0,0.26663854]
["bitfinex","BTCUSD",1717235059991,0.16411444,67708.0,67707.0,0.35852749]
["bitfinex","BTCUSD",1717235061991,0.16411444,67708.0,67707.0,0.28563854]
["bitfinex","BTCUSD",1717235068310,0.16411444,67708.0,67707.0,0.13238503]
["bitfinex","BTCUSD",1717235068684,0.16411444,67708.0,67707.0,0.28564145]
["bitfinex","BTCUSD",1717235075576,0.16411444,67708.0,67707.0,0.13238503]
["bitfinex","BTCUSD",1717235075798,0.16411444,67708.0,67707.0,0.28564016]
["bitfinex","BTCUSD",1717235090310,0.16411444,67708.0,67707.0,0.28564062]
["bitfinex","BTCUSD",1717235102806,0.16411444,67708.0,67707.0,0.28564281]
["bitfinex","BTCUSD",1717235103400,0.16411444,67708.0,67707.0,0.28564252]
["bitfinex","BTCUSD",1717235104864,0.16411444,67708.0,67707.0,0.28564094]
["bitfinex","BTCUSD",1717235110504,0.16411444,67708.0,67707.0,0.28564045]
["bitfinex","BTCUSD",1717235111773,0.16411444,67708.0,67707.0,0.13238503]
["bitfinex","BTCUSD",1717235112004,0.16411444,67708.0,67707.0,0.28564054]
["bitfinex","BTCUSD",1717235117139,0.16411444,67708.0,67707.0,0.20384054]
["bitfinex","BTCUSD",1717235123359,0.16411444,67708.0,67707.0,0.05058503]
["bitfinex","BTCUSD",1717235123563,0.16411444,67708.0,67707.0,0.2038406]
["bitfinex","BTCUSD",1717235125539,0.16411444,67708.0,67707.0,0.20384065]
["bitfinex","BTCUSD",1717235131076,0.16411444,67708.0,67707.0,0.20384108]
["bitfinex","BTCUSD",1717235134297,0.40651444,67708.0,67707.0,0.20384108]
["bitfinex","BTCUSD",1717235135981,0.41651444,67708.0,67707.0,0.042]
["bitfinex","BTCUSD",1717235137021,0.41451444,67708.0,67707.0,0.019]
["bitfinex","BTCUSD",1717235137465,0.41451444,67708.0,67707.0,0.025]
["bitfinex","BTCUSD",1717235137466,0.40551444,67708.0,67707.0,0.025]
["bitfinex","BTCUSD",1717235137896,0.40551444,67708.0,67707.0,0.019]
["bitfinex","BTCUSD",1717235137897,0.41451444,67708.0,67707.0,0.019]
["bitfinex","BTCUSD",1717235138121,0.14771,67700.0,67699.0,0.04906178]
["bitfinex","BTCUSD",1717235138565,0.14771,67700.0,67699.0,0.00831203]
["bitfinex","BTCUSD",1717235138777,0.14771,67700.0,67697.0,0.0759]
["bitfinex","BTCUSD",1717235138992,0.14771,67700.0,67699.0,0.00831212]
["bitfinex","BTCUSD",1717235139215,0.14771,67700.0,67697.0,0.0759]
["bitfinex","BTCUSD",1717235139432,0.14771,67700.0,67699.0,0.00831212]
["bitfinex","BTCUSD",1717235139668,0.14971,67700.0,67699.0,0.023]
["bitfinex","BTCUSD",1717235139905,0.14971,67700.0,67699.0,0.03131212]
["bitfinex","BTCUSD",1717235140561,0.15171,67700.0,67699.0,0.05131212]
["bitfinex","BTCUSD",1717235141144,0.14771,67700.0,67699.0,0.00831212]
["bitfinex","BTCUSD",1717235141343,0.14971,67700.0,67699.0,0.019]
["bitfinex","BTCUSD",1717235141543,0.15171,67700.0,67699.0,0.036]
["bitfinex","BTCUSD",1717235141770,0.14971,67700.0,67699.0,0.0253127]
["bitfinex","BTCUSD",1717235141949,0.14971,67700.0,67699.0,0.017]
["bitfinex","BTCUSD",1717235142159,0.14971,67700.0,67699.0,0.0273127]
["bitfinex","BTCUSD",1717235142439,0.15171,67700.0,67699.0,0.0443127]
["bitfinex","BTCUSD",1717235143415,0.39471,67700.0,67699.0,0.036]
["bitfinex","BTCUSD",1717235143621,0.40471,67700.0,67699.0,0.036]
["bitfinex","BTCUSD",1717235144836,0.40271,67700.0,67699.0,0.019]
["bitfinex","BTCUSD",1717235145048,0.147728,67692.0,67687.0,0.5518]
["bitfinex","BTCUSD",1717235145260,0.147728,67692.0,67687.0,0.083]
["bitfinex","BTCUSD",1717235145467,0.147728,67692.0,67688.0,0.00832648]
["bitfinex","BTCUSD",1717235146443,0.147728,67692.0,67689.0,0.083]
["bitfinex","BTCUSD",1717235146846,0.147728,67692.0,67690.0,0.00832659]
["bitfinex","BTCUSD",1717235147693,0.150728,67692.0,67690.0,0.00832659]
["bitfinex","BTCUSD",1717235147962,0.153728,67692.0,67690.0,0.00832659]
["bitfinex","BTCUSD",1717235148140,0.156728,67692.0,67690.0,0.03632659]
["bitfinex","BTCUSD",1717235148320,0.153728,67692.0,67690.0,0.03632659]
["bitfinex","BTCUSD",1717235148557,0.150728,67692.0,67690.0,0.03632659]
["bitfinex","BTCUSD",1717235148757,0.152728,67692.0,67690.0,0.06132659]
["bitfinex","BTCUSD",1717235148963,0.14773,67691.0,67690.0,0.06132659]
["bitfinex","BTCUSD",1717235149275,0.14773,67691.0,67690.0,0.03632659]
["bitfinex","BTCUSD",1717235149713,0.14773,67691.0,67690.0,0.16332659]
["bitfinex","BTCUSD",1717235150731,0.14773,67691.0,67690.0,0.18432659]
["bitfinex","BTCUSD",1717235151352,0.14773,67691.0,67690.0,0.16332659]
["bitfinex","BTCUSD",1717235151556,0.14773,67691.0,67690.0,0.19332659]
["bitfinex","BTCUSD",1717235151763,0.14973,67691.0,67690.0,0.21432659]
["bitfinex","BTCUSD",1717235152350,0.14773,67691.0,67690.0,0.19332659]
["bitfinex","BTCUSD",1717235152549,0.12268572,67691.0,67690.0,0.22332659]
["bitfinex","BTCUSD",1717235152748,0.12568572,67691.0,67690.0,0.22332659]
["bitfinex","BTCUSD",1717235154194,0.12768572,67691.0,67690.0,0.24032659]
["bitfinex","BTCUSD",1717235154358,0.005,67691.0,67690.0,0.3861045]
["bitfinex","BTCUSD",1717235154558,0.005,67691.0,67690.0,0.70902689]
["bitfinex","BTCUSD",1717235154996,0.005,67691.0,67690.0,0.62238609]
["bitfinex","BTCUSD",1717235156510,0.005,67691.0,67690.0,0.53938609]
["bitfinex","BTCUSD",1717235158727,0.005,67691.0,67690.0,0.53938891]
["bitfinex","BTCUSD",1717235158869,0.005,67691.0,67690.0,0.62238891]
["bitfinex","BTCUSD",1717235164479,0.005,67691.0,67690.0,0.38438891]
["bitfinex","BTCUSD",1717235164686,0.005,67691.0,67690.0,0.46103136]
["bitfinex","BTCUSD",1717235165960,0.005,67691.0,67690.0,0.2311045]
["bitfinex","BTCUSD",1717235166298,0.005,67691.0,67690.0,0.46103185]
["bitfinex","BTCUSD",1717235168838,0.005,67691.0,67690.0,0.46103336]
["bitfinex","BTCUSD",1717235181354,0.005,67691.0,67690.0,0.46103345]
["bitfinex","BTCUSD",1717235183311,0.15273,67691.0,67690.0,0.31525554]
["bitfinex","BTCUSD",1717235183713,0.15273,67691.0,67690.0,0.31525978]
["bitfinex","BTCUSD",1717235188903,0.23513,67691.0,67690.0,0.31525978]
["bitfinex","BTCUSD",1717235189541,0.23513,67691.0,67690.0,0.23861573]
["bitfinex","BTCUSD",1717235189939,0.23513,67691.0,67690.0,0.31526197]
["bitfinex","BTCUSD",1717235190361,0.23513,67691.0,67690.0,0.23861573]
["bitfinex","BTCUSD",1717235191608,0.23513,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235192425,0.23513,67691.0,67690.0,0.31526454]
["bitfinex","BTCUSD",1717235193451,0.23513,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235194089,0.23513,67691.0,67690.0,0.31526502]
["bitfinex","BTCUSD",1717235194229,0.23513,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235194663,0.15273,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235195722,0.15273,67691.0,67690.0,0.31526527]
["bitfinex","BTCUSD",1717235196407,0.15273,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235198766,0.005,67691.0,67690.0,0.62469696]
["bitfinex","BTCUSD",1717235198984,0.005,67691.0,67690.0,0.23861905]
["bitfinex","BTCUSD",1717235199897,0.005,67691.0,67690.0,0.38439696]
["bitfinex","BTCUSD",1717235200097,0.005,67691.0,67690.0,0.62469696]
["bitfinex","BTCUSD",1717235200680,0.005,67691.0,67690.0,0.66900521]
["bitfinex","BTCUSD",1717235200901,0.005,67691.0,67690.0,0.62469696]
["bitfinex","BTCUSD",1717235201318,0.005,67691.0,67690.0,0.66900521]
["bitfinex","BTCUSD",1717235204159,0.005,67691.0,67690.0,0.62469696]
["bitfinex","BTCUSD",1717235205741,0.005,67691.0,67690.0,0.63469008]
["bitfinex","BTCUSD",1717235205957,0.005,67691.0,67690.0,0.62469008]
["bitfinex","BTCUSD",1717235207440,0.005,67691.0,67690.0,0.69115246]
["bitfinex","BTCUSD",1717235208345,0.005,67691.0,67690.0,0.62469008]
["bitfinex","BTCUSD",1717235208770,0.005,67691.0,67690.0,0.69115246]
["bitfinex","BTCUSD",1717235209604,0.005,67691.0,67690.0,0.62469008]
["bitfinex","BTCUSD",1717235210449,0.005,67691.0,67690.0,0.63469008]
["bitfinex","BTCUSD",1717235210654,0.005,67691.0,67690.0,0.62469008]
["bitfinex","BTCUSD",1717235218264,0.005,67691.0,67690.0,0.4287141]
["bitfinex","BTCUSD",1717235219288,0.005,67691.0,67690.0,0.38439008]
["bitfinex","BTCUSD",1717235219495,0.005,67691.0,67690.0,0.42871394]
["bitfinex","BTCUSD",1717235220177,0.005,67691.0,67690.0,0.38439008]
["bitfinex","BTCUSD",1717235221532,0.005,67691.0,67690.0,0.62899008]
["bitfinex","BTCUSD",1717235224804,0.005,67691.0,67690.0,0.62898896]
["bitfinex","BTCUSD",1717235234408,0.005,67691.0,67690.0,0.62898899]
["bitfinex","BTCUSD",1717235236509,0.005,67691.0,67690.0,0.46518899]
["bitfinex","BTCUSD",1717235237345,0.005,67691.0,67690.0,0.45087171]
["bitfinex","BTCUSD",1717235237962,0.005,67691.0,67690.0,0.38438899]
["bitfinex","BTCUSD",1717235238178,0.005,67691.0,67690.0,0.45087171]
["bitfinex","BTCUSD",1717235239667,0.005,67691.0,67690.0,0.45087116]
["bitfinex","BTCUSD",1717235240296,0.005,67691.0,67690.0,0.7783206]
["bitfinex","BTCUSD",1717235243819,0.005,67691.0,67690.0,0.71183788]
["bitfinex","BTCUSD",1717235244054,0.005,67691.0,67690.0,0.77834159]
["bitfinex","BTCUSD",1717235244244,0.005,67691.0,67690.0,0.71183788]
["bitfinex","BTCUSD",1717235245955,0.005,67691.0,67690.0,0.55855394]
["bitfinex","BTCUSD",1717235246180,0.005,67691.0,67690.0,0.71183773]
["bitfinex","BTCUSD",1717235246618,0.005,67691.0,67690.0,0.2311045]
["bitfinex","BTCUSD",1717235246826,0.005,67691.0,67690.0,0.71183779]
["bitfinex","BTCUSD",1717235253054,0.005,67691.0,67690.0,0.2311045]
["bitfinex","BTCUSD",1717235253270,0.005,67691.0,67690.0,0.71183744]
["bitfinex","BTCUSD",1717235256239,0.005,67691.0,67690.0,0.7118378]
["bitfinex","BTCUSD",1717235256716,0.005,67691.0,67690.0,0.71183768]
["bitfinex","BTCUSD",1717235257278,0.005,67691.0,67690.0,1.18374681]
["bitfinex","BTCUSD",1717235258446,0.005,67691.0,67690.0,0.85499833]
["bitfinex","BTCUSD",1717235258578,0.005,67691.0,67690.0,0.46103014]
["bitfinex","BTCUSD",1717235259005,0.005,67691.0,67690.0,0.52754894]
["bitfinex","BTCUSD",1717235259209,0.005,67691.0,67690.0,0.46103014]
["bitfinex","BTCUSD",1717235267347,0.005,67691.0,67690.0,0.52754894]
["bitfinex","BTCUSD",1717235268120,0.0839,67691.0,67690.0,0.52754894]
["bitfinex","BTCUSD",1717235270012,0.005,67691.0,67690.0,0.52754894]
["bitfinex","BTCUSD",1717235270194,0.242,67691.0,67690.0,0.46103014]
["bitfinex","BTCUSD",1717235272874,0.242,67691.0,67690.0,0.31525223]
["bitfinex","BTCUSD",1717235273083,0.242,67691.0,67690.0,0.35959128]
["bitfinex","BTCUSD",1717235273308,0.242,67691.0,67690.0,0.31525223]
["bitfinex","BTCUSD",1717235273517,0.242,67691.0,67690.0,0.23861038]
["bitfinex","BTCUSD",1717235274161,0.38973,67691.0,67690.0,0.23861038]
["bitfinex","BTCUSD",1717235274376,0.38973,67691.0,67690.0,0.08532659]
["bitfinex","BTCUSD",1717235274601,0.38973,67691.0,67690.0,0.23862803]
["bitfinex","BTCUSD",1717235276471,0.38973,67691.0,67690.0,0.08532659]
["bitfinex","BTCUSD",1717235277140,0.38973,67691.0,67690.0,0.23862708]
["bitfinex","BTCUSD",1717235277342,0.38973,67691.0,67690.0,0.08532659]
["bitfinex","BTCUSD",1717235277552,0.38973,67691.0,67690.0,0.2386266]
["bitfinex","BTCUSD",1717235280816,0.39973,67691.0,67690.0,0.08532659]
["bitfinex","BTCUSD",1717235281024,0.38973,67691.0,67690.0,0.08532659]
["bitfinex","BTCUSD",1717235283104,0.38973,67691.0,67690.0,0.077]
["bitfinex","BTCUSD",1717235283844,0.39973,67691.0,67690.0,0.077]
["bitfinex","BTCUSD",1717235284882,0.39773,67691.0,67690.0,0.06]
["bitfinex","BTCUSD",1717235285090,0.0816,67683.0,67678.0,0.10892208]
["bitfinex","BTCUSD",1717235285293,0.0816,67683.0,67679.0,0.29908937]
["bitfinex","BTCUSD",1717235285499,0.0816,67683.0,67679.0,0.30719049]
["bitfinex","BTCUSD",1717235285739,0.0816,67683.0,67680.0,0.15331212]
["bitfinex","BTCUSD",1717235285980,0.0816,67683.0,67681.0,0.15331212]
["bitfinex","BTCUSD",1717235286183,0.0816,67683.0,67681.0,0.16141172]
["bitfinex","BTCUSD",1717235286386,0.0846,67683.0,67681.0,0.0080996]
["bitfinex","BTCUSD",1717235287046,0.0876,67683.0,67681.0,0.0080996]
["bitfinex","BTCUSD",1717235288326,0.0846,67683.0,67681.0,0.0080996]
["bitfinex","BTCUSD",1717235288571,0.0846,67683.0,67681.0,0.0360996]
["bitfinex","BTCUSD",1717235288773,0.0876,67683.0,67681.0,0.0630996]
["bitfinex","BTCUSD",1717235293428,0.006,67683.0,67681.0,0.0630996]
["bitfinex","BTCUSD",1717235295957,0.153748,67683.0,67681.0,0.0630996]
["bitfinex","BTCUSD",1717235300460,0.153748,67683.0,67682.0,0.1533124]
["bitfinex","BTCUSD",1717235300870,0.153748,67683.0,67682.0,0.16086616]
["bitfinex","BTCUSD",1717235301498,0.150748,67683.0,67682.0,0.00755376]
["bitfinex","BTCUSD",1717235301710,0.152748,67683.0,67682.0,0.18586616]
["bitfinex","BTCUSD",1717235302122,0.149748,67683.0,67682.0,0.18586616]
["bitfinex","BTCUSD",1717235302317,0.152748,67683.0,67682.0,0.21286616]
["bitfinex","BTCUSD",1717235304960,0.152748,67683.0,67682.0,0.21286798]
["bitfinex","BTCUSD",1717235313824,0.383348,67683.0,67682.0,0.05955376]
["bitfinex","BTCUSD",1717235331764,0.231848,67683.0,67682.0,0.05955376]
["bitfinex","BTCUSD",1717235339486,0.396648,67683.0,67682.0,0.05955376]
["bitfinex","BTCUSD",1717235340118,0.406648,67683.0,67682.0,0.05955376]
["bitfinex","BTCUSD",1717235340552,0.404648,67683.0,67682.0,0.03455376]
["bitfinex","BTCUSD",1717235340730,0.401648,67683.0,67682.0,0.00755376]
["bitfinex","BTCUSD",1717235340932,0.402648,67683.0,67682.0,0.01955376]
["bitfinex","BTCUSD",1717235341272,0.402648,67683.0,67682.0,0.012]
["bitfinex","BTCUSD",1717235341476,0.402648,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235342797,0.402648,67683.0,67682.0,0.02028716]
["bitfinex","BTCUSD",1717235343226,0.402648,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235343629,0.404648,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235349241,0.49661328,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235349454,0.45236455,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235349658,0.47003043,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235350680,0.42231388,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235354188,0.41231388,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235354799,0.42231388,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235364803,0.26031388,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235368003,0.31166656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235372064,0.30166656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235372618,0.31166656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235375382,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235375962,0.22976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235376577,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235376824,0.22976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235378353,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235378760,0.22976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235378966,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235381259,0.22976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235381477,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235382643,0.22976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235382845,0.21976656,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235384323,0.26400922,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235385805,0.26369828,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235389325,0.21944909,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235391248,0.28582288,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235399131,0.28592951,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235401436,0.26826525,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235403469,0.26880999,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235405644,0.26881294,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235406655,0.20237904,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235407137,0.26881294,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235408307,0.20237904,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235411060,0.20242561,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235412601,0.20238361,67683.0,67682.0,0.01928716]
["bitfinex","BTCUSD",1717235413238,0.20238361,67683.0,67682.0,0.24738716]
["bitfinex","BTCUSD",1717235413447,0.150748,67683.0,67682.0,0.24738716]
["bitfinex","BTCUSD",1717235413670,0.003,67683.0,67682.0,0.39316507]
["bitfinex","BTCUSD",1717235414084,0.003,67683.0,67682.0,0.54648338]
["bitfinex","BTCUSD",1717235414516,0.147735,67689.0,67682.0,0.30638338]
["bitfinex","BTCUSD",1717235414783,0.147735,67689.0,67685.0,0.1524]
["bitfinex","BTCUSD",1717235415063,0.147735,67689.0,67687.0,0.1524]
["bitfinex","BTCUSD",1717235415269,0.147735,67689.0,67688.0,0.2281]
["bitfinex","BTCUSD",1717235415481,0.147735,67689.0,67688.0,0.23539501]
["bitfinex","BTCUSD",1717235417005,0.002,67689.0,67688.0,0.23539501]
["bitfinex","BTCUSD",1717235417226,0.002,67689.0,67688.0,0.38117292]
["bitfinex","BTCUSD",1717235417463,0.002,67689.0,67688.0,0.53448284]
["bitfinex","BTCUSD",1717235417685,0.002,67689.0,67688.0,0.54148284]
["bitfinex","BTCUSD",1717235419405,0.002,67689.0,67688.0,0.38817292]
["bitfinex","BTCUSD",1717235421993,0.002,67689.0,67688.0,0.54147577]
["bitfinex","BTCUSD",1717235424433,0.002,67689.0,67688.0,0.38817292]
["bitfinex","BTCUSD",1717235438196,0.002,67689.0,67688.0,0.54147517]
["bitfinex","BTCUSD",1717235438642,0.002,67689.0,67688.0,0.31337517]
["bitfinex","BTCUSD",1717235440273,0.002,67689.0,67688.0,0.16759726]
["bitfinex","BTCUSD",1717235440469,0.149734,67689.0,67688.0,0.16759726]
["bitfinex","BTCUSD",1717235440826,0.149734,67689.0,67688.0,0.24529726]
["bitfinex","BTCUSD",1717235444160,0.149734,67689.0,67688.0,0.39559726]
["bitfinex","BTCUSD",1717235448568,0.149734,67689.0,67688.0,0.3955975]
["bitfinex","BTCUSD",1717235460519,0.149734,67689.0,67688.0,0.24229501]
["bitfinex","BTCUSD",1717235460722,0.149734,67689.0,67688.0,0.39559766]
["bitfinex","BTCUSD",1717235462297,0.149734,67689.0,67688.0,0.24229501]
["bitfinex","BTCUSD",1717235462432,0.149734,67689.0,67688.0,0.39559766]
["bitfinex","BTCUSD",1717235466452,0.149734,67689.0,67688.0,0.39559758]
["bitfinex","BTCUSD",1717235475110,0.149734,67689.0,67688.0,0.39559712]
["bitfinex","BTCUSD",1717235485408,0.149734,67689.0,67688.0,0.24529712]
["bitfinex","BTCUSD",1717235487221,0.149734,67689.0,67688.0,0.24529711]
["bitfinex","BTCUSD",1717235494348,0.149734,67689.0,67688.0,0.16759711]
["bitfinex","BTCUSD",1717235501918,0.149734,67689.0,67688.0,0.01429501]
["bitfinex","BTCUSD",1717235502122,0.149734,67689.0,67688.0,0.16759849]
["bitfinex","BTCUSD",1717235509106,0.386434,67689.0,67688.0,0.16759849]
["bitfinex","BTCUSD",1717235509490,0.386434,67689.0,67688.0,0.007]
["bitfinex","BTCUSD",1717235510082,0.48292445,67689.0,67688.0,0.007]
["bitfinex","BTCUSD",1717235510487,0.147745,67684.0,67677.0,0.04433843]
["bitfinex","BTCUSD",1717235510689,0.09649045,67683.0,67678.0,0.14577791]
["bitfinex","BTCUSD",1717235511451,0.2367,67682.0,67678.0,0.14577791]
["bitfinex","BTCUSD",1717235512065,0.2367,67682.0,67678.0,0.17677791]
["bitfinex","BTCUSD",1717235512460,0.2367,67682.0,67678.0,0.18877791]
["bitfinex","BTCUSD",1717235512858,0.2367,67682.0,67678.0,0.17677791]
["bitfinex","BTCUSD",1717235513369,0.2367,67682.0,67678.0,0.14577791]
["bitfinex","BTCUSD",1717235514262,0.2387,67682.0,67678.0,0.16977791]
["bitfinex","BTCUSD",1717235515347,0.2397,67682.0,67678.0,0.18177791]
["bitfinex","BTCUSD",1717235519184,0.38745,67682.0,67678.0,0.18177791]
["bitfinex","BTCUSD",1717235522539,0.147753,67681.0,67678.0,0.18177791]
["bitfinex","BTCUSD",1717235524075,0.147753,67681.0,67678.0,0.15777791]
["bitfinex","BTCUSD",1717235524253,0.149753,67681.0,67678.0,0.18177791]
["bitfinex","BTCUSD",1717235524454,0.149753,67681.0,67679.0,0.00933253]
["bitfinex","BTCUSD",1717235524652,0.149753,67681.0,67679.0,0.15511044]
["bitfinex","BTCUSD",1717235524865,0.147754,67680.0,67679.0,0.15511044]
["bitfinex","BTCUSD",1717235526366,0.148754,67680.0,67679.0,0.16411044]
["bitfinex","BTCUSD",1717235526831,0.148754,67680.0,67679.0,0.18411044]
["bitfinex","BTCUSD",1717235527053,0.148754,67680.0,67679.0,0.16411044]
["bitfinex","BTCUSD",1717235527271,0.148754,67680.0,67679.0,0.18411044]
["bitfinex","BTCUSD",1717235527492,0.150754,67680.0,67679.0,0.18411044]
["bitfinex","BTCUSD",1717235538278,0.150754,67680.0,67679.0,0.26211044]
["bitfinex","BTCUSD",1717235544149,0.150754,67680.0,67679.0,0.42421044]
["bitfinex","BTCUSD",1717235564253,0.150754,67680.0,67679.0,0.42341204]
["bitfinex","BTCUSD",1717235570680,0.150754,67680.0,67679.0,0.50007115]
["bitfinex","BTCUSD",1717235574725,0.150754,67680.0,67679.0,0.33797115]
["bitfinex","BTCUSD",1717235576376,0.150754,67680.0,67679.0,0.33797113]
["bitfinex","BTCUSD",1717235579610,0.003,67680.0,67679.0,0.33797113]
["bitfinex","BTCUSD",1717235580246,0.003,67680.0,67679.0,0.33797085]
["bitfinex","BTCUSD",1717235580857,0.003,67680.0,67679.0,0.68111031]
["bitfinex","BTCUSD",1717235581815,0.003,67680.0,67679.0,0.6044515]
["bitfinex","BTCUSD",1717235582023,0.003,67680.0,67679.0,0.72545467]
["bitfinex","BTCUSD",1717235582235,0.003,67680.0,67679.0,0.68110966]
["bitfinex","BTCUSD",1717235582646,0.003,67680.0,67679.0,0.83442644]
["bitfinex","BTCUSD",1717235582852,0.003,67680.0,67679.0,0.91094396]
["bitfinex","BTCUSD",1717235583023,0.003,67680.0,67679.0,0.84442644]
["bitfinex","BTCUSD",1717235586171,0.003,67680.0,67679.0,0.83442644]
["bitfinex","BTCUSD",1717235586590,0.147732,67690.0,67679.0,0.79532644]
["bitfinex","BTCUSD",1717235586808,0.147732,67690.0,67682.0,0.078]
["bitfinex","BTCUSD",1717235587016,0.147732,67690.0,67683.0,0.37575285]
["bitfinex","BTCUSD",1717235587229,0.147732,67690.0,67684.0,0.22997494]
["bitfinex","BTCUSD",1717235587446,0.147732,67690.0,67685.0,0.14577791]
["bitfinex","BTCUSD",1717235587645,0.147732,67690.0,67685.0,0.15353091]
["bitfinex","BTCUSD",1717235587855,0.149732,67690.0,67685.0,0.15353091]
["bitfinex","BTCUSD",1717235588296,0.228832,67690.0,67685.0,0.15353091]
["bitfinex","BTCUSD",1717235588969,0.226832,67690.0,67685.0,0.15353091]
["bitfinex","BTCUSD",1717235589400,0.227832,67690.0,67685.0,0.16053091]
["bitfinex","BTCUSD",1717235590028,0.228832,67690.0,67685.0,0.17553091]
["bitfinex","BTCUSD",1717235593759,0.228832,67690.0,67686.0,0.078]
["bitfinex","BTCUSD",1717235594005,0.228832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235594929,0.227832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235595139,0.228832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235595477,0.227832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235596305,0.226832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235596710,0.226832,67690.0,67687.0,0.16152515]
["bitfinex","BTCUSD",1717235597873,0.226832,67690.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235598279,0.226832,67690.0,67687.0,0.15852515]
["bitfinex","BTCUSD",1717235599658,0.147734,67689.0,67687.0,0.15852515]
["bitfinex","BTCUSD",1717235600680,0.147734,67689.0,67687.0,0.15352515]
["bitfinex","BTCUSD",1717235600853,0.147734,67689.0,67687.0,0.15852515]
["bitfinex","BTCUSD",1717235602645,0.151734,67689.0,67687.0,0.15852515]
["bitfinex","BTCUSD",1717235611987,0.151734,67689.0,67688.0,0.2399]
["bitfinex","BTCUSD",1717235612275,0.151734,67689.0,67688.0,0.39342725]
["bitfinex","BTCUSD",1717235612808,0.147734,67689.0,67688.0,0.39342725]
["bitfinex","BTCUSD",1717235613219,0.154734,67689.0,67688.0,0.39442725]
["bitfinex","BTCUSD",1717235614098,0.154734,67689.0,67688.0,0.39642725]
["bitfinex","BTCUSD",1717235626486,0.007,67689.0,67688.0,0.39642725]
["bitfinex","BTCUSD",1717235627074,0.007,67689.0,67688.0,0.67071992]
["bitfinex","BTCUSD",1717235627236,0.007,67689.0,67688.0,0.62637189]
["bitfinex","BTCUSD",1717235627455,0.007,67689.0,67688.0,0.63637189]
["bitfinex","BTCUSD",1717235627992,0.007,67689.0,67688.0,0.9868303]
["bitfinex","BTCUSD",1717235628190,0.007,67689.0,67688.0,1.31557979]
["bitfinex","BTCUSD",1717235628538,0.007,67689.0,67688.0,1.50273555]
["bitfinex","BTCUSD",1717235628714,0.147698,67706.0,67695.0,0.2425]
["bitfinex","BTCUSD",1717235628915,0.147698,67706.0,67698.0,0.1551]
["bitfinex","BTCUSD",1717235629268,0.147698,67706.0,67700.0,0.0774]
["bitfinex","BTCUSD",1717235629466,0.147698,67706.0,67701.0,0.29907434]
["bitfinex","BTCUSD",1717235629670,0.147698,67706.0,67702.0,0.15329643]
["bitfinex","BTCUSD",1717235629891,0.149698,67706.0,67703.0,0.15329643]
["bitfinex","BTCUSD",1717235630102,0.149698,67706.0,67704.0,0.15329643]
["bitfinex","BTCUSD",1717235630573,0.149698,67706.0,67705.0,0.16102577]
["bitfinex","BTCUSD",1717235631219,0.147698,67706.0,67705.0,0.1610004]
["bitfinex","BTCUSD",1717235632037,0.148698,67706.0,67705.0,0.1620004]
["bitfinex","BTCUSD",1717235632450,0.148698,67706.0,67705.0,0.00872934]
["bitfinex","BTCUSD",1717235632656,0.147698,67706.0,67705.0,0.16200056]
["bitfinex","BTCUSD",1717235633066,0.154698,67706.0,67705.0,0.16300056]
["bitfinex","BTCUSD",1717235634137,0.007,67706.0,67705.0,0.16200056]
["bitfinex","BTCUSD",1717235634373,0.248,67711.0,67705.0,0.16100056]
["bitfinex","BTCUSD",1717235634588,0.002,67706.0,67705.0,0.00772934]
["bitfinex","BTCUSD",1717235634790,0.011,67706.0,67705.0,0.16200013]
["bitfinex","BTCUSD",1717235635034,0.011,67706.0,67705.0,0.15527079]
["bitfinex","BTCUSD",1717235635534,0.011,67706.0,67705.0,0.16298524]
["bitfinex","BTCUSD",1717235635739,0.248,67711.0,67705.0,0.16298524]
["bitfinex","BTCUSD",1717235635740,0.395687,67711.0,67705.0,0.16298524]
["bitfinex","BTCUSD",1717235635964,0.007,67706.0,67705.0,0.00871445]
["bitfinex","BTCUSD",1717235636174,0.007,67706.0,67705.0,0.16198532]
["bitfinex","BTCUSD",1717235636382,0.395687,67711.0,67705.0,0.16098532]
["bitfinex","BTCUSD",1717235636594,0.395687,67711.0,67706.0,0.15327087]
["bitfinex","BTCUSD",1717235636801,0.395687,67711.0,67705.0,0.00771445]
["bitfinex","BTCUSD",1717235637012,0.395687,67711.0,67707.0,0.00771287]
["bitfinex","BTCUSD",1717235637184,0.395687,67711.0,67706.0,0.00771366]
["bitfinex","BTCUSD",1717235637516,0.395687,67711.0,67707.0,0.00771287]
["bitfinex","BTCUSD",1717235637726,0.004,67706.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235637941,0.004,67706.0,67705.0,0.15727073]
["bitfinex","BTCUSD",1717235638388,0.395687,67711.0,67705.0,0.15727073]
["bitfinex","BTCUSD",1717235638600,0.402687,67711.0,67706.0,0.001]
["bitfinex","BTCUSD",1717235639091,0.395687,67711.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235639501,0.004,67706.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235639709,0.004,67706.0,67705.0,0.15727092]
["bitfinex","BTCUSD",1717235640346,0.004,67706.0,67705.0,0.15327092]
["bitfinex","BTCUSD",1717235640598,0.004,67706.0,67705.0,0.15727092]
["bitfinex","BTCUSD",1717235640805,0.395687,67711.0,67705.0,0.15727092]
["bitfinex","BTCUSD",1717235641004,0.395687,67711.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235641211,0.402687,67711.0,67706.0,0.001]
["bitfinex","BTCUSD",1717235641595,0.395687,67711.0,67705.0,0.008]
["bitfinex","BTCUSD",1717235641976,0.399687,67711.0,67704.0,0.1551]
["bitfinex","BTCUSD",1717235642189,0.399687,67711.0,67705.0,0.15727022]
["bitfinex","BTCUSD",1717235642409,0.399687,67711.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235643846,0.395687,67711.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235644459,0.147689,67710.0,67706.0,0.1609574]
["bitfinex","BTCUSD",1717235644669,0.147689,67710.0,67707.0,0.15327041]
["bitfinex","BTCUSD",1717235644875,0.147689,67710.0,67707.0,0.0076862]
["bitfinex","BTCUSD",1717235645297,0.147689,67710.0,67705.0,0.004]
["bitfinex","BTCUSD",1717235645575,0.147689,67710.0,67708.0,0.00768541]
["bitfinex","BTCUSD",1717235645811,0.147689,67710.0,67702.0,0.30677791]
["bitfinex","BTCUSD",1717235646011,0.158689,67710.0,67709.0,0.00768462]
["bitfinex","BTCUSD",1717235646243,0.158689,67710.0,67707.0,0.001]
["bitfinex","BTCUSD",1717235646464,0.158689,67710.0,67709.0,0.51446253]
["bitfinex","BTCUSD",1717235646465,0.011,67710.0,67709.0,0.51446253]
["bitfinex","BTCUSD",1717235646677,0.011,67710.0,67709.0,0.73382564]
["bitfinex","BTCUSD",1717235646888,0.011,67710.0,67709.0,0.72611627]
["bitfinex","BTCUSD",1717235647097,0.013,67710.0,67709.0,0.82041081]
["bitfinex","BTCUSD",1717235647304,0.002,67710.0,67709.0,0.82041081]
["bitfinex","BTCUSD",1717235647514,0.003,67710.0,67709.0,0.81041081]
["bitfinex","BTCUSD",1717235647730,0.017,67710.0,67709.0,0.82041081]
["bitfinex","BTCUSD",1717235647952,0.014,67710.0,67709.0,0.82041081]
["bitfinex","BTCUSD",1717235648178,0.014,67710.0,67709.0,1.10143825]
["bitfinex","BTCUSD",1717235648179,0.015,67710.0,67709.0,1.10143825]
["bitfinex","BTCUSD",1717235648383,0.015,67710.0,67709.0,0.82041081]
["bitfinex","BTCUSD",1717235648790,0.001,67710.0,67709.0,0.81041081]
["bitfinex","BTCUSD",1717235649108,0.002,67710.0,67709.0,0.82641081]
["bitfinex","BTCUSD",1717235649396,0.003,67710.0,67709.0,0.85141081]
["bitfinex","BTCUSD",1717235650077,0.003,67710.0,67709.0,0.86141081]
["bitfinex","BTCUSD",1717235650305,0.003,67710.0,67709.0,0.78479301]
["bitfinex","BTCUSD",1717235650519,0.001,67710.0,67709.0,0.76879301]
["bitfinex","BTCUSD",1717235650784,0.147659,67724.0,67712.0,0.2371]
["bitfinex","BTCUSD",1717235650986,0.147659,67724.0,67713.0,0.14577791]
["bitfinex","BTCUSD",1717235651199,0.147659,67724.0,67714.0,0.15323836]
["bitfinex","BTCUSD",1717235651413,0.147659,67724.0,67715.0,0.29901627]
["bitfinex","BTCUSD",1717235651594,0.147659,67724.0,67716.0,0.15323836]
["bitfinex","BTCUSD",1717235651836,0.147659,67724.0,67717.0,0.29901627]
["bitfinex","BTCUSD",1717235652044,0.147659,67724.0,67718.0,0.15323836]
["bitfinex","BTCUSD",1717235652255,0.147659,67724.0,67719.0,0.15323836]
["bitfinex","BTCUSD",1717235652485,0.147659,67724.0,67720.0,0.15323606]
["bitfinex","BTCUSD",1717235652692,0.147659,67724.0,67721.0,0.15323606]
["bitfinex","BTCUSD",1717235652839,0.147659,67724.0,67720.0,0.00766805]
["bitfinex","BTCUSD",1717235653054,0.148659,67724.0,67721.0,0.15323606]
["bitfinex","BTCUSD",1717235653207,0.148659,67724.0,67721.0,0.00766726]
["bitfinex","BTCUSD",1717235653417,0.148659,67724.0,67718.0,0.14577791]
["bitfinex","BTCUSD",1717235653627,0.148659,67724.0,67719.0,0.1609049]
["bitfinex","BTCUSD",1717235653854,0.155659,67724.0,67719.0,0.1609049]
["bitfinex","BTCUSD",1717235654623,0.148659,67724.0,67720.0,0.15323606]
["bitfinex","BTCUSD",1717235654828,0.164659,67724.0,67721.0,0.15323606]
["bitfinex","BTCUSD",1717235654967,0.164659,67724.0,67722.0,0.15323606]
["bitfinex","BTCUSD",1717235655178,0.177659,67724.0,67721.0,0.00766726]
["bitfinex","BTCUSD",1717235655426,0.177659,67724.0,67722.0,0.15323606]
["bitfinex","BTCUSD",1717235655571,0.160659,67724.0,67722.0,0.00766647]
["bitfinex","BTCUSD",1717235655976,0.147659,67724.0,67718.0,0.14577791]
["bitfinex","BTCUSD",1717235656181,0.147659,67724.0,67723.0,0.00766568]
["bitfinex","BTCUSD",1717235656406,0.161659,67724.0,67723.0,0.15323606]
["bitfinex","BTCUSD",1717235656745,0.161659,67724.0,67723.0,0.16090174]
["bitfinex","BTCUSD",1717235656924,0.182659,67724.0,67723.0,0.16090174]
["bitfinex","BTCUSD",1717235657383,0.161659,67724.0,67723.0,0.16090174]
["bitfinex","BTCUSD",1717235657821,0.161659,67724.0,67723.0,0.16390174]
["bitfinex","BTCUSD",1717235657822,0.192659,67724.0,67723.0,0.16390174]
["bitfinex","BTCUSD",1717235658028,0.178659,67724.0,67723.0,0.16390174]
["bitfinex","BTCUSD",1717235658462,0.178659,67724.0,67723.0,0.16590174]
["bitfinex","BTCUSD",1717235658463,0.192659,67724.0,67723.0,0.16590174]
["bitfinex","BTCUSD",1717235683126,0.192659,67724.0,67723.0,0.01266568]
["bitfinex","BTCUSD",1717235683334,0.192659,67724.0,67723.0,0.16590084]
["bitfinex","BTCUSD",1717235686738,0.192659,67724.0,67723.0,0.16590077]
["bitfinex","BTCUSD",1717235691457,0.192659,67724.0,67723.0,0.16590072]
["bitfinex","BTCUSD",1717235695418,0.192659,67724.0,67723.0,0.16590117]
["bitfinex","BTCUSD",1717235705637,0.192659,67724.0,67723.0,0.16590072]
["bitfinex","BTCUSD",1717235714523,0.192659,67724.0,67723.0,0.01266568]
["bitfinex","BTCUSD",1717235714970,0.192659,67724.0,67723.0,0.16590118]
["bitfinex","BTCUSD",1717235716232,0.192659,67724.0,67723.0,0.16590117]
["bitfinex","BTCUSD",1717235740800,0.192659,67724.0,67723.0,0.24270117]
["bitfinex","BTCUSD",1717235748439,0.192659,67724.0,67723.0,0.24269816]
["bitfinex","BTCUSD",1717235755858,0.192659,67724.0,67723.0,0.24269902]
["bitfinex","BTCUSD",1717235764830,0.192659,67724.0,67723.0,0.24259902]
["bitfinex","BTCUSD",1717235768051,0.192659,67724.0,67723.0,0.08936568]
["bitfinex","BTCUSD",1717235768260,0.192659,67724.0,67723.0,0.24259902]
["bitfinex","BTCUSD",1717235768675,0.192659,67724.0,67723.0,0.08936568]
["bitfinex","BTCUSD",1717235768905,0.192659,67724.0,67723.0,0.24259856]
["bitfinex","BTCUSD",1717235770271,0.192659,67724.0,67723.0,0.24259901]
["bitfinex","BTCUSD",1717235775871,0.192659,67724.0,67723.0,0.08936568]
["bitfinex","BTCUSD",1717235778439,0.192659,67724.0,67723.0,0.24259856]
["bitfinex","BTCUSD",1717235779487,0.192659,67724.0,67723.0,0.39583144]
["bitfinex","BTCUSD",1717235779693,0.192659,67724.0,67723.0,0.55813144]
["bitfinex","BTCUSD",1717235780073,0.418659,67724.0,67723.0,0.31903144]
["bitfinex","BTCUSD",1717235790124,0.418659,67724.0,67723.0,0.16579856]
["bitfinex","BTCUSD",1717235792139,0.43616241,67724.0,67723.0,0.16579856]
["bitfinex","BTCUSD",1717235793581,0.43616241,67724.0,67723.0,0.15823288]
["bitfinex","BTCUSD",1717235794007,0.43616241,67724.0,67723.0,0.16584347]
["bitfinex","BTCUSD",1717235795614,0.28576241,67724.0,67723.0,0.1658467]
["bitfinex","BTCUSD",1717235796138,0.28576241,67724.0,67723.0,0.01261059]
["bitfinex","BTCUSD",1717235796342,0.28576241,67724.0,67723.0,0.1658467]
["bitfinex","BTCUSD",1717235797669,0.28576241,67724.0,67723.0,0.01261059]
["bitfinex","BTCUSD",1717235797874,0.28576241,67724.0,67723.0,0.1658467]
["bitfinex","BTCUSD",1717235809243,0.21016241,67724.0,67723.0,0.1658467]
["bitfinex","BTCUSD",1717235809648,0.21016241,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235834569,0.192659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235836908,0.202659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235845064,0.192659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235845291,0.202659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235845506,0.192659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235846170,0.202659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235846339,0.192659,67724.0,67723.0,0.16584766]
["bitfinex","BTCUSD",1717235846548,0.192659,67724.0,67723.0,0.16574766]
["bitfinex","BTCUSD",1717235850952,0.87335291,67724.0,67723.0,0.16574766]
["bitfinex","BTCUSD",1717235851184,1.1176561,67724.0,67723.0,0.16574766]
["bitfinex","BTCUSD",1717235851407,1.1176561,67724.0,67723.0,0.0049]
["bitfinex","BTCUSD",1717235851408,1.09081443,67724.0,67723.0,0.0049]
["bitfinex","BTCUSD",1717235851947,1.19269701,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1717235852155,1.05981443,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1717235852364,0.147686,67711.0,67710.0,0.13151835]
["bitfinex","BTCUSD",1717235852565,0.16514752,67711.0,67710.0,0.13151835]
["bitfinex","BTCUSD",1717235852733,0.16514752,67711.0,67710.0,0.08946489]
["bitfinex","BTCUSD",1717235852958,0.16514752,67711.0,67710.0,0.0821]
["bitfinex","BTCUSD",1717235853171,0.16514752,67711.0,67710.0,0.08946489]
["bitfinex","BTCUSD",1717235853350,0.4251608,67711.0,67710.0,0.0821]
["bitfinex","BTCUSD",1717235854145,0.4261608,67711.0,67710.0,0.0821]
["bitfinex","BTCUSD",1717235854972,0.4281608,67711.0,67710.0,0.0821]
["bitfinex","BTCUSD",1717235857321,0.54971136,67711.0,67710.0,0.0821]
["bitfinex","BTCUSD",1717235860885,0.54971136,67711.0,67710.0,0.2358]
["bitfinex","BTCUSD",1717235861296,0.54971136,67711.0,67710.0,0.24313689]
["bitfinex","BTCUSD",1717235862741,0.5355201,67711.0,67710.0,0.24313689]
["bitfinex","BTCUSD",1717235863782,0.27550682,67711.0,67710.0,0.24313689]
["bitfinex","BTCUSD",1717235869690,0.27550682,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235870573,0.150686,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235872316,0.26142315,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235874684,0.150686,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235878247,0.25456611,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235879244,0.10688011,67711.0,67710.0,0.24653689]
["bitfinex","BTCUSD",1717235879673,0.10688011,67711.0,67710.0,0.2392]
["bitfinex","BTCUSD",1717235879992,0.10688011,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235881415,0.38363242,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235882145,0.10688011,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235882347,0.10688011,67711.0,67710.0,0.2392]
["bitfinex","BTCUSD",1717235882790,0.10688011,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235884349,0.10670239,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235884768,0.00282228,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235885142,0.10615175,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235893934,0.00282228,67711.0,67710.0,0.24629851]
["bitfinex","BTCUSD",1717235895190,0.00282228,67711.0,67710.0,0.32292519]
["bitfinex","BTCUSD",1717235900740,0.00282228,67711.0,67710.0,0.3229249]
["bitfinex","BTCUSD",1717235918208,0.00282228,67711.0,67710.0,0.3672236]
["bitfinex","BTCUSD",1717235918418,0.00282228,67711.0,67710.0,0.3229249]
["bitfinex","BTCUSD",1717235920487,0.00282228,67711.0,67710.0,0.22950281]
["bitfinex","BTCUSD",1717235920660,0.00282228,67711.0,67710.0,0.51990151]
["bitfinex","BTCUSD",1717235920863,0.00282228,67711.0,67710.0,0.94323252]
["bitfinex","BTCUSD",1717235921109,0.00282228,67711.0,67710.0,0.68234734]
["bitfinex","BTCUSD",1717235921355,0.00282228,67711.0,67710.0,1.00970401]
["bitfinex","BTCUSD",1717235921821,0.00282228,67711.0,67710.0,1.4035196]
["bitfinex","BTCUSD",1717235922025,0.002,67711.0,67710.0,1.00969069]
["bitfinex","BTCUSD",1717235922233,0.005,67711.0,67710.0,0.71633402]
["bitfinex","BTCUSD",1717235922406,0.003,67711.0,67710.0,0.71633402]
["bitfinex","BTCUSD",1717235922645,0.003,67711.0,67710.0,0.57606177]
["bitfinex","BTCUSD",1717235922855,0.007,67711.0,67710.0,0.75030223]
["bitfinex","BTCUSD",1717235923277,0.003,67711.0,67710.0,0.66283708]
["bitfinex","BTCUSD",1717235923710,0.007,67711.0,67710.0,0.68383708]
["bitfinex","BTCUSD",1717235926839,0.04428299,67729.0,67712.0,0.0762]
["bitfinex","BTCUSD",1717235927044,0.21623692,67728.0,67713.0,0.37563857]
["bitfinex","BTCUSD",1717235927292,0.147663,67722.0,67714.0,0.22986066]
["bitfinex","BTCUSD",1717235927484,0.15676466,67721.0,67715.0,0.22986066]
["bitfinex","BTCUSD",1717235927707,0.147663,67722.0,67715.0,0.23694869]
["bitfinex","BTCUSD",1717235927907,0.147663,67722.0,67715.0,0.00708803]
["bitfinex","BTCUSD",1717235928128,0.147663,67722.0,67716.0,0.07661999]
["bitfinex","BTCUSD",1717235928264,0.147663,67722.0,67715.0,0.00708803]
["bitfinex","BTCUSD",1717235928606,0.147663,67722.0,67716.0,0.08370723]
["bitfinex","BTCUSD",1717235928760,0.147663,67722.0,67716.0,0.00708724]
["bitfinex","BTCUSD",1717235928979,0.147663,67722.0,67714.0,0.31157791]
["bitfinex","BTCUSD",1717235929158,0.147663,67722.0,67717.0,0.00708645]
["bitfinex","BTCUSD",1717235929362,0.147663,67722.0,67715.0,0.22985931]
["bitfinex","BTCUSD",1717235929363,0.147663,67722.0,67715.0,0.016]
["bitfinex","BTCUSD",1717235929560,0.078,67721.0,67718.0,0.00708566]
["bitfinex","BTCUSD",1717235929811,0.078,67721.0,67715.0,0.016]
["bitfinex","BTCUSD",1717235930006,0.078,67721.0,67719.0,0.00708487]
["bitfinex","BTCUSD",1717235930458,0.078,67721.0,67715.0,0.016]
["bitfinex","BTCUSD",1717235930675,0.078,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235930819,0.078,67721.0,67714.0,0.31157791]
["bitfinex","BTCUSD",1717235930820,0.079,67721.0,67718.0,0.01]
["bitfinex","BTCUSD",1717235931034,0.079,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235931220,0.079,67721.0,67719.0,0.00708487]
["bitfinex","BTCUSD",1717235931425,0.079,67721.0,67718.0,0.01]
["bitfinex","BTCUSD",1717235931624,0.079,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235931853,0.08,67721.0,67718.0,0.01]
["bitfinex","BTCUSD",1717235932221,0.079,67721.0,67719.0,0.00708487]
["bitfinex","BTCUSD",1717235932431,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235932637,0.08,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235932841,0.08,67721.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235933192,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235933413,0.08,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235933414,0.079,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235933693,0.081,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235933891,0.08,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235934121,0.08,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235934346,0.08,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235934748,0.08,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235934923,0.081,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235935372,0.081,67721.0,67715.0,0.1122]
["bitfinex","BTCUSD",1717235935582,0.081,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235935998,0.079,67721.0,67715.0,0.0932]
["bitfinex","BTCUSD",1717235936201,0.079,67721.0,67720.0,0.00708408]
["bitfinex","BTCUSD",1717235936407,0.079,67721.0,67720.0,0.01008408]
["bitfinex","BTCUSD",1717235936608,0.079,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235937031,0.078,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235937250,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235937470,0.081,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235937680,0.081,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235937890,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235938106,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235938313,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235938512,0.078,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235938715,0.078,67721.0,67716.0,0.07661977]
["bitfinex","BTCUSD",1717235938921,0.078,67721.0,67716.0,0.00708678]
["bitfinex","BTCUSD",1717235938922,0.079,67721.0,67716.0,0.00708678]
["bitfinex","BTCUSD",1717235939332,0.079,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235939779,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235939950,0.079,67721.0,67715.0,0.0932]
["bitfinex","BTCUSD",1717235940167,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235940370,0.08,67721.0,67716.0,0.0926198]
["bitfinex","BTCUSD",1717235940371,0.08,67721.0,67716.0,0.016]
["bitfinex","BTCUSD",1717235940597,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235940798,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235941000,0.079,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235941220,0.078,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235941678,0.079,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235942099,0.08,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235942724,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235943188,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235943401,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235943604,0.082,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235943817,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235943991,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235944201,0.08,67721.0,67716.0,0.15323957]
["bitfinex","BTCUSD",1717235944402,0.08,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235944607,0.078,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235944782,0.078,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235945000,0.079,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235945653,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235946067,0.081,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235946217,0.081,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235946419,0.081,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235946420,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235946627,0.079,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235946838,0.079,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235947036,0.079,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235947240,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235947446,0.079,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235947647,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235947847,0.082,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235948070,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235948390,0.082,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235948713,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235948841,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235949042,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235949277,0.08,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235950018,0.08,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235950171,0.08,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235950492,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235950650,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235950849,0.082,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235951053,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235951259,0.082,67721.0,67716.0,0.15323958]
["bitfinex","BTCUSD",1717235951454,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235951636,0.082,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235951842,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235952038,0.08,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235952257,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235952482,0.08,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235952707,0.08,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235952921,0.08,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235953180,0.082,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235953428,0.08,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235953634,0.078,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235953832,0.078,67721.0,67716.0,0.15323957]
["bitfinex","BTCUSD",1717235953833,0.079,67721.0,67715.0,0.0932]
["bitfinex","BTCUSD",1717235954035,0.078,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235954243,0.078,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235954446,0.001,67721.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235955216,0.001,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235955593,0.003,67721.0,67715.0,0.0952]
["bitfinex","BTCUSD",1717235955799,0.003,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235956001,0.004,67721.0,67720.0,0.00708362]
["bitfinex","BTCUSD",1717235956215,0.002,67721.0,67715.0,0.0932]
["bitfinex","BTCUSD",1717235956428,0.147663,67722.0,67720.0,0.01008362]
["bitfinex","BTCUSD",1717235956635,0.001,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235957264,0.001,67721.0,67715.0,0.0762]
["bitfinex","BTCUSD",1717235957484,0.147663,67722.0,67716.0,0.15323955]
["bitfinex","BTCUSD",1717235957737,0.148663,67722.0,67717.0,0.38763955]
["bitfinex","BTCUSD",1717235957946,0.148663,67722.0,67718.0,0.15323955]
["bitfinex","BTCUSD",1717235958153,0.148663,67722.0,67717.0,0.2344]
["bitfinex","BTCUSD",1717235958587,0.002,67721.0,67718.0,0.15323955]
["bitfinex","BTCUSD",1717235958769,0.002,67721.0,67717.0,0.2344]
["bitfinex","BTCUSD",1717235959027,0.148663,67722.0,67718.0,0.15323956]
["bitfinex","BTCUSD",1717235959235,0.148663,67722.0,67717.0,0.2344]
["bitfinex","BTCUSD",1717235959446,0.148663,67722.0,67718.0,0.15323956]
["bitfinex","BTCUSD",1717235959683,0.148663,67722.0,67719.0,0.15323956]
["bitfinex","BTCUSD",1717235959915,0.001,67721.0,67718.0,0.00708594]
["bitfinex","BTCUSD",1717235960136,0.001,67721.0,67720.0,0.00708436]
["bitfinex","BTCUSD",1717235960311,0.001,67721.0,67719.0,0.16032423]
["bitfinex","BTCUSD",1717235960542,0.147663,67722.0,67720.0,0.00708436]
["bitfinex","BTCUSD",1717235960955,0.148663,67722.0,67717.0,0.2444]
["bitfinex","BTCUSD",1717235961155,0.148663,67722.0,67721.0,0.00708357]
["bitfinex","BTCUSD",1717235961271,0.148663,67722.0,67717.0,0.2344]
["bitfinex","BTCUSD",1717235961486,0.148663,67722.0,67721.0,0.00708357]
["bitfinex","BTCUSD",1717235961682,0.001,67721.0,67717.0,0.2474]
["bitfinex","BTCUSD",1717235961947,0.001,67721.0,67718.0,0.15323907]
["bitfinex","BTCUSD",1717235962155,0.001,67721.0,67719.0,0.15323907]
["bitfinex","BTCUSD",1717235962362,0.001,67721.0,67717.0,0.2474]
["bitfinex","BTCUSD",1717235962554,0.002,67721.0,67718.0,0.15323904]
["bitfinex","BTCUSD",1717235963014,0.002,67721.0,67719.0,0.15323901]
["bitfinex","BTCUSD",1717235963158,0.002,67721.0,67717.0,0.2574]
["bitfinex","BTCUSD",1717235963361,0.002,67721.0,67718.0,0.15323899]
["bitfinex","BTCUSD",1717235963718,0.002,67721.0,67719.0,0.15323899]
["bitfinex","BTCUSD",1717235963864,0.147663,67722.0,67719.0,0.15323899]
["bitfinex","BTCUSD",1717235964070,0.147663,67722.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235964487,0.2401,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235965088,0.2411,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235965551,0.2401,67721.0,67715.0,0.29071917]
["bitfinex","BTCUSD",1717235965771,0.2401,67721.0,67718.0,0.006]
["bitfinex","BTCUSD",1717235965902,0.084,67721.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235966348,0.083,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235966889,0.085,67721.0,67716.0,0.04431917]
["bitfinex","BTCUSD",1717235967196,0.085,67721.0,67718.0,0.006]
["bitfinex","BTCUSD",1717235967405,0.085,67721.0,67717.0,0.15323901]
["bitfinex","BTCUSD",1717235967612,0.085,67721.0,67718.0,0.15323904]
["bitfinex","BTCUSD",1717235967812,0.085,67721.0,67719.0,0.15323904]
["bitfinex","BTCUSD",1717235967948,0.085,67721.0,67716.0,0.04431917]
["bitfinex","BTCUSD",1717235968147,0.083,67721.0,67717.0,0.15323856]
["bitfinex","BTCUSD",1717235968351,0.084,67721.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235968977,0.083,67721.0,67716.0,0.04431917]
["bitfinex","BTCUSD",1717235969296,0.085,67721.0,67717.0,0.15323897]
["bitfinex","BTCUSD",1717235969477,0.085,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235969679,0.083,67721.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235970097,0.084,67721.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235970568,0.085,67721.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235972150,0.085,67721.0,67719.0,0.009]
["bitfinex","BTCUSD",1717235972550,0.002,67721.0,67719.0,0.009]
["bitfinex","BTCUSD",1717235974533,0.002,67721.0,67720.0,0.00708489]
["bitfinex","BTCUSD",1717235975502,0.147663,67722.0,67720.0,0.00708489]
["bitfinex","BTCUSD",1717235975808,0.001,67721.0,67720.0,0.01008489]
["bitfinex","BTCUSD",1717235976039,0.001,67721.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235976450,0.001,67721.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235976675,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235976881,0.148663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235977287,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235978363,0.147663,67722.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235978784,0.001,67721.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235978988,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235979197,0.148663,67722.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235979395,0.148663,67722.0,67719.0,0.15323902]
["bitfinex","BTCUSD",1717235979649,0.148663,67722.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235979836,0.148663,67722.0,67719.0,0.15323853]
["bitfinex","BTCUSD",1717235980152,0.147663,67722.0,67720.0,0.15323853]
["bitfinex","BTCUSD",1717235980372,0.147663,67722.0,67718.0,0.2524]
["bitfinex","BTCUSD",1717235980540,0.147663,67722.0,67719.0,0.15623761]
["bitfinex","BTCUSD",1717235980746,0.147663,67722.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235981747,0.001,67721.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235982142,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235982399,0.147663,67722.0,67719.0,0.15923751]
["bitfinex","BTCUSD",1717235982636,0.148663,67722.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235983045,0.147663,67722.0,67718.0,0.2524]
["bitfinex","BTCUSD",1717235983257,0.001,67721.0,67719.0,0.15323745]
["bitfinex","BTCUSD",1717235983435,0.001,67721.0,67718.0,0.2614]
["bitfinex","BTCUSD",1717235983689,0.001,67721.0,67719.0,0.15323764]
["bitfinex","BTCUSD",1717235983901,0.001,67721.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235984152,0.001,67721.0,67719.0,0.15323764]
["bitfinex","BTCUSD",1717235984329,0.001,67721.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235984573,0.001,67721.0,67719.0,0.15323763]
["bitfinex","BTCUSD",1717235984779,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235984955,0.147663,67722.0,67719.0,0.15323764]
["bitfinex","BTCUSD",1717235985225,0.148663,67722.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235985717,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235985925,0.001,67721.0,67719.0,0.16223764]
["bitfinex","BTCUSD",1717235986130,0.001,67721.0,67719.0,0.009]
["bitfinex","BTCUSD",1717235986333,0.147663,67722.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235986647,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235986850,0.147663,67722.0,67719.0,0.15323763]
["bitfinex","BTCUSD",1717235987053,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235987255,0.148663,67722.0,67719.0,0.15923764]
["bitfinex","BTCUSD",1717235987458,0.148663,67722.0,67719.0,0.006]
["bitfinex","BTCUSD",1717235988571,0.147663,67722.0,67718.0,0.2524]
["bitfinex","BTCUSD",1717235988790,0.147663,67722.0,67719.0,0.15323764]
["bitfinex","BTCUSD",1717235989000,0.148663,67722.0,67718.0,0.2554]
["bitfinex","BTCUSD",1717235989198,0.148663,67722.0,67719.0,0.15323764]
["bitfinex","BTCUSD",1717235989403,0.148663,67722.0,67719.0,0.003]
["bitfinex","BTCUSD",1717235989609,0.147663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717235990024,0.148663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717235990493,0.147663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717235991135,0.148663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235991358,0.148663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235991533,0.148663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235991772,0.148663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235991972,0.148663,67722.0,67720.0,0.003]
["bitfinex","BTCUSD",1717235992177,0.148663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235992350,0.147663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235992604,0.152663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235992806,0.152663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235992977,0.148663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235993236,0.149663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235993437,0.148663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235993650,0.148663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235993853,0.148663,67722.0,67718.0,0.2524]
["bitfinex","BTCUSD",1717235994058,0.147663,67722.0,67721.0,0.00708271]
["bitfinex","BTCUSD",1717235994474,0.147663,67722.0,67718.0,0.2464]
["bitfinex","BTCUSD",1717235994681,0.147663,67722.0,67719.0,0.16032203]
["bitfinex","BTCUSD",1717235994887,0.147663,67722.0,67719.0,0.00708429]
["bitfinex","BTCUSD",1717235995442,0.152663,67722.0,67719.0,0.00708429]
["bitfinex","BTCUSD",1717235996047,0.151663,67722.0,67719.0,0.01008429]
["bitfinex","BTCUSD",1717235996254,0.152663,67722.0,67719.0,0.01608429]
["bitfinex","BTCUSD",1717235999476,0.152663,67722.0,67720.0,0.15323711]
["bitfinex","BTCUSD",1717235999720,0.152663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717236000430,0.151663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717236000873,0.147663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717236002250,0.148663,67722.0,67720.0,0.0070835]
["bitfinex","BTCUSD",1717236002451,0.148663,67722.0,67720.0,0.0100835]
["bitfinex","BTCUSD",1717236008132,0.224463,67722.0,67720.0,0.0100835]
["bitfinex","BTCUSD",1717236011813,0.148663,67722.0,67720.0,0.0100835]
["bitfinex","BTCUSD",1717236047467,0.148663,67722.0,67721.0,0.0766]
["bitfinex","BTCUSD",1717236047672,0.148663,67722.0,67721.0,0.24773607]
["bitfinex","BTCUSD",1717236047877,0.148663,67722.0,67721.0,0.40097052]
["bitfinex","BTCUSD",1717236048310,0.148663,67722.0,67721.0,0.24773607]
["bitfinex","BTCUSD",1717236048715,0.148663,67722.0,67721.0,0.40096957]
["bitfinex","BTCUSD",1717236048922,0.149663,67722.0,67721.0,0.40096957]
["bitfinex","BTCUSD",1717236049426,0.149663,67722.0,67721.0,0.24773607]
["bitfinex","BTCUSD",1717236049619,0.148663,67722.0,67721.0,0.24773607]
["bitfinex","BTCUSD",1717236050018,0.152663,67722.0,67721.0,0.40096953]
["bitfinex","BTCUSD",1717236051159,0.15232767,67722.0,67721.0,0.40096953]
["bitfinex","BTCUSD",1717236059291,0.15232767,67722.0,67721.0,0.16006953]
["bitfinex","BTCUSD",1717236060169,0.15232767,67722.0,67721.0,0.00683607]
["bitfinex","BTCUSD",1717236060387,0.15232767,67722.0,67721.0,0.40096805]
["bitfinex","BTCUSD",1717236060589,0.15232767,67722.0,67721.0,0.39413198]
["bitfinex","BTCUSD",1717236060828,0.15232767,67722.0,67721.0,0.40096805]
["bitfinex","BTCUSD",1717236061491,0.15232767,67722.0,67721.0,0.24773607]
["bitfinex","BTCUSD",1717236062310,0.15232767,67722.0,67721.0,0.40096807]
["bitfinex","BTCUSD",1717236064799,0.14732767,67722.0,67721.0,0.40096807]
["bitfinex","BTCUSD",1717236065208,0.1443271,67731.0,67723.0,0.0771]
["bitfinex","BTCUSD",1717236065433,0.057,67730.0,67724.0,0.153232]
["bitfinex","BTCUSD",1717236065632,0.1,67730.0,67725.0,0.153232]
["bitfinex","BTCUSD",1717236065883,0.0823,67728.0,67725.0,0.153232]
["bitfinex","BTCUSD",1717236066090,0.147651,67727.0,67726.0,0.16006412]
["bitfinex","BTCUSD",1717236066305,0.247651,67727.0,67726.0,0.16006412]
["bitfinex","BTCUSD",1717236068316,0.262651,67727.0,67726.0,0.16106412]
["bitfinex","BTCUSD",1717236069163,0.273651,67727.0,67726.0,0.16206412]
["bitfinex","BTCUSD",1717236069391,0.273651,67727.0,67726.0,0.16206162]
["bitfinex","BTCUSD",1717236070068,0.273651,67727.0,67726.0,0.40206162]
["bitfinex","BTCUSD",1717236070744,0.173651,67727.0,67726.0,0.40206162]
["bitfinex","BTCUSD",1717236071618,0.230651,67727.0,67726.0,0.40206162]
["bitfinex","BTCUSD",1717236072031,0.173651,67727.0,67726.0,0.40206162]
["bitfinex","BTCUSD",1717236073936,0.026,67727.0,67726.0,0.40206162]
["bitfinex","BTCUSD",1717236075142,0.026,67727.0,67726.0,0.40205374]
["bitfinex","BTCUSD",1717236082120,0.026,67727.0,67726.0,0.41936322]
["bitfinex","BTCUSD",1717236082534,0.015,67727.0,67726.0,0.41836322]
["bitfinex","BTCUSD",1717236083570,0.057,67735.0,67727.0,0.2409]
["bitfinex","BTCUSD",1717236083791,0.057,67735.0,67728.0,0.31272162]
["bitfinex","BTCUSD",1717236083999,0.057,67735.0,67729.0,0.23462162]
["bitfinex","BTCUSD",1717236084235,0.057,67735.0,67730.0,0.15322162]
["bitfinex","BTCUSD",1717236084473,0.057,67735.0,67731.0,0.15322162]
["bitfinex","BTCUSD",1717236084676,0.057,67735.0,67732.0,0.15322162]
["bitfinex","BTCUSD",1717236084902,0.057,67735.0,67733.0,0.15322162]
["bitfinex","BTCUSD",1717236084903,0.002,67735.0,67733.0,0.15322162]
["bitfinex","BTCUSD",1717236085022,0.057,67734.0,67733.0,0.08798604]
["bitfinex","BTCUSD",1717236085248,0.057,67734.0,67733.0,0.24120175]
["bitfinex","BTCUSD",1717236087459,0.058,67734.0,67733.0,0.24120175]
["bitfinex","BTCUSD",1717236087690,0.058,67734.0,67733.0,0.24320175]
["bitfinex","BTCUSD",1717236088114,0.001,67734.0,67733.0,0.24320175]
["bitfinex","BTCUSD",1717236088956,0.001,67734.0,67733.0,0.24470175]
["bitfinex","BTCUSD",1717236089170,0.001,67734.0,67733.0,0.40130175]
["bitfinex","BTCUSD",1717236091617,0.001,67734.0,67733.0,0.40110175]
["bitfinex","BTCUSD",1717236101474,0.001,67734.0,67733.0,0.24788604]
["bitfinex","BTCUSD",1717236101678,0.001,67734.0,67733.0,0.40110083]
["bitfinex","BTCUSD",1717236105109,0.001,67734.0,67733.0,0.16160083]
["bitfinex","BTCUSD",1717236105316,0.001,67734.0,67733.0,0.39290083]
["bitfinex","BTCUSD",1717236111332,0.001,67734.0,67733.0,0.39289623]
["bitfinex","BTCUSD",1717236112624,0.001,67734.0,67733.0,0.53867414]
["bitfinex","BTCUSD",1717236113482,0.001,67734.0,67733.0,0.61527532]
["bitfinex","BTCUSD",1717236115506,0.001,67734.0,67733.0,0.61525759]
["bitfinex","BTCUSD",1717236115655,0.001,67734.0,67733.0,0.61325759]
["bitfinex","BTCUSD",1717236117107,0.001,67734.0,67733.0,0.84304779]
["bitfinex","BTCUSD",1717236117351,0.204615,67744.0,67735.0,0.0765]
["bitfinex","BTCUSD",1717236117352,0.147615,67744.0,67735.0,0.0765]
["bitfinex","BTCUSD",1717236117563,0.147615,67744.0,67738.0,0.0765]
["bitfinex","BTCUSD",1717236117761,0.147615,67744.0,67740.0,0.2313]
["bitfinex","BTCUSD",1717236117978,0.147615,67744.0,67741.0,0.15974663]
["bitfinex","BTCUSD",1717236118179,0.147615,67744.0,67742.0,0.15319576]
["bitfinex","BTCUSD",1717236118440,0.147615,67744.0,67743.0,0.15319576]
["bitfinex","BTCUSD",1717236118607,0.147615,67744.0,67743.0,0.15974505]
["bitfinex","BTCUSD",1717236120442,0.155615,67744.0,67743.0,0.23624505]
["bitfinex","BTCUSD",1717236120838,0.156615,67744.0,67743.0,0.23724505]
["bitfinex","BTCUSD",1717236121029,0.156615,67744.0,67743.0,0.23824505]
["bitfinex","BTCUSD",1717236121212,0.167615,67744.0,67743.0,0.23824505]
["bitfinex","BTCUSD",1717236121625,0.167615,67744.0,67743.0,0.39304505]
["bitfinex","BTCUSD",1717236121872,0.224615,67744.0,67743.0,0.39304505]
["bitfinex","BTCUSD",1717236122434,0.224615,67744.0,67743.0,0.39303582]
["bitfinex","BTCUSD",1717236123023,0.224615,67744.0,67743.0,0.23823582]
["bitfinex","BTCUSD",1717236123428,0.02,67744.0,67743.0,0.16173582]
["bitfinex","BTCUSD",1717236123646,0.02,67744.0,67743.0,0.24153582]
["bitfinex","BTCUSD",1717236125100,0.02,67744.0,67743.0,0.24153123]
["bitfinex","BTCUSD",1717236129883,0.02,67744.0,67743.0,0.24133123]
["bitfinex","BTCUSD",1717236132985,0.02,67744.0,67743.0,0.16153123]
["bitfinex","BTCUSD",1717236133546,0.077,67744.0,67743.0,0.16153123]
["bitfinex","BTCUSD",1717236133756,0.02,67744.0,67743.0,0.54660914]
["bitfinex","BTCUSD",1717236134586,0.011,67744.0,67743.0,0.54560914]
["bitfinex","BTCUSD",1717236134760,0.011,67744.0,67743.0,0.57260914]
["bitfinex","BTCUSD",1717236134980,0.003,67744.0,67743.0,0.57160914]
["bitfinex","BTCUSD",1717236135182,0.005,67744.0,67743.0,0.59860914]
["bitfinex","BTCUSD",1717236135386,0.002,67744.0,67743.0,0.57160914]
["bitfinex","BTCUSD",1717236135583,0.005,67744.0,67743.0,0.59860914]
["bitfinex","BTCUSD",1717236138398,0.005,67744.0,67743.0,0.59860074]
["bitfinex","BTCUSD",1717236141289,0.005,67744.0,67743.0,0.67518683]
["bitfinex","BTCUSD",1717236148010,0.005,67744.0,67743.0,0.69324342]
["bitfinex","BTCUSD",1717236150154,0.005,67744.0,67743.0,0.69324057]
["bitfinex","BTCUSD",1717236154422,0.005,67744.0,67743.0,0.94512518]
["bitfinex","BTCUSD",1717236160048,0.005,67744.0,67743.0,0.94512282]
["bitfinex","BTCUSD",1717236166438,0.005,67744.0,67743.0,0.94512284]
["bitfinex","BTCUSD",1717236166915,0.005,67744.0,67743.0,0.86853725]
["bitfinex","BTCUSD",1717236167116,0.005,67744.0,67743.0,0.94512258]
["bitfinex","BTCUSD",1717236168466,0.005,67744.0,67743.0,0.98933953]
["bitfinex","BTCUSD",1717236173449,0.005,67744.0,67743.0,0.98935269]
["bitfinex","BTCUSD",1717236175157,0.005,67744.0,67743.0,0.98935333]
["bitfinex","BTCUSD",1717236175397,0.005,67744.0,67743.0,0.94512109]
["bitfinex","BTCUSD",1717236176074,0.00857,67747.0,67743.0,0.94512109]
["bitfinex","BTCUSD",1717236176293,0.00857,67747.0,67744.0,0.27398894]
["bitfinex","BTCUSD",1717236176516,0.00857,67747.0,67745.0,0.229756]
["bitfinex","BTCUSD",1717236176733,0.00857,67747.0,67746.0,0.22975563]
["bitfinex","BTCUSD",1717236177162,0.00857,67747.0,67746.0,0.23604585]
["bitfinex","BTCUSD",1717236177591,0.01057,67747.0,67746.0,0.23604585]
["bitfinex","BTCUSD",1717236177810,0.00857,67747.0,67746.0,0.23604585]
["bitfinex","BTCUSD",1717236178240,0.00957,67747.0,67746.0,0.25304585]
["bitfinex","BTCUSD",1717236179104,0.01257,67747.0,67746.0,0.25304585]
["bitfinex","BTCUSD",1717236179528,0.00457,67747.0,67746.0,0.25304585]
["bitfinex","BTCUSD",1717236179738,0.00457,67747.0,67746.0,0.27304585]
["bitfinex","BTCUSD",1717236179983,0.00657,67747.0,67746.0,0.27304585]
["bitfinex","BTCUSD",1717236182826,0.00657,67747.0,67746.0,0.27304599]
["bitfinex","BTCUSD",1717236183050,0.00657,67747.0,67746.0,0.04329022]
["bitfinex","BTCUSD",1717236183253,0.00657,67747.0,67746.0,0.27304553]
["bitfinex","BTCUSD",1717236183667,0.00657,67747.0,67746.0,0.19646043]
["bitfinex","BTCUSD",1717236183867,0.00657,67747.0,67746.0,0.27304553]
["bitfinex","BTCUSD",1717236187856,0.24347,67747.0,67746.0,0.27304553]
["bitfinex","BTCUSD",1717236198023,0.00657,67747.0,67746.0,0.27304553]
["bitfinex","BTCUSD",1717236198232,0.06357,67747.0,67746.0,0.27304553]
["bitfinex","BTCUSD",1717236202682,0.00657,67747.0,67746.0,0.35294646]
["bitfinex","BTCUSD",1717236206721,0.00657,67747.0,67746.0,0.27304646]
["bitfinex","BTCUSD",1717236212078,0.154178,67747.0,67746.0,0.27304646]
["bitfinex","BTCUSD",1717236212336,0.154178,67747.0,67746.0,0.27304554]
["bitfinex","BTCUSD",1717236212974,0.154178,67747.0,67746.0,0.27284554]
["bitfinex","BTCUSD",1717236213514,0.154178,67747.0,67746.0,0.04309022]
["bitfinex","BTCUSD",1717236213721,0.154178,67747.0,67746.0,0.27284555]
["bitfinex","BTCUSD",1717236215104,0.154178,67747.0,67746.0,0.51264555]
["bitfinex","BTCUSD",1717236215308,0.00657,67747.0,67746.0,0.51264555]
["bitfinex","BTCUSD",1717236215638,0.00657,67747.0,67746.0,0.55688502]
["bitfinex","BTCUSD",1717236216047,0.00657,67747.0,67746.0,0.51264555]
["bitfinex","BTCUSD",1717236217709,0.00657,67747.0,67746.0,0.43606044]
["bitfinex","BTCUSD",1717236217918,0.00657,67747.0,67746.0,0.51264555]
["bitfinex","BTCUSD",1717236232166,0.00657,67747.0,67746.0,0.35947533]
["bitfinex","BTCUSD",1717236232390,0.00657,67747.0,67746.0,0.51264322]
["bitfinex","BTCUSD",1717236238986,0.00657,67747.0,67746.0,0.27284322]
["bitfinex","BTCUSD",1717236239710,0.30897,67747.0,67746.0,0.27284322]
["bitfinex","BTCUSD",1717236239924,0.30897,67747.0,67746.0,0.11967533]
["bitfinex","BTCUSD",1717236240133,0.31897,67747.0,67746.0,0.27284648]
["bitfinex","BTCUSD",1717236240539,0.30697,67747.0,67746.0,0.25284648]
["bitfinex","BTCUSD",1717236240757,0.454578,67747.0,67746.0,0.25284648]
["bitfinex","BTCUSD",1717236240969,0.455578,67747.0,67746.0,0.25484648]
["bitfinex","BTCUSD",1717236241395,0.464578,67747.0,67746.0,0.23684648]
["bitfinex","BTCUSD",1717236241613,0.474578,67747.0,67746.0,0.23684648]
["bitfinex","BTCUSD",1717236241831,0.415578,67747.0,67746.0,0.23784648]
["bitfinex","BTCUSD",1717236242036,0.472578,67747.0,67746.0,0.23784648]
["bitfinex","BTCUSD",1717236242461,0.482578,67747.0,67746.0,0.23784648]
["bitfinex","BTCUSD",1717236242676,0.482578,67747.0,67746.0,0.23784846]
["bitfinex","BTCUSD",1717236242870,0.472578,67747.0,67746.0,0.23784846]
["bitfinex","BTCUSD",1717236243082,0.482578,67747.0,67746.0,0.23784846]
["bitfinex","BTCUSD",1717236243548,0.482578,67747.0,67746.0,0.00809022]
["bitfinex","BTCUSD",1717236243984,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236244181,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236244974,0.415578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236245619,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236248436,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236249867,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236250347,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236251405,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236254697,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236256163,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236258290,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236258478,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236259296,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236260081,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236260306,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236260507,0.472578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236260715,0.482578,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236260887,0.227178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236261089,0.466178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236261690,0.456178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236262577,0.466178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236262783,0.456178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236263098,0.466178,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236263541,0.476378,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236263760,0.576378,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236263971,0.62069068,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236264386,0.62063818,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236265392,0.576378,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236269426,1.01737191,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236270074,1.07724619,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236270275,1.06924619,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717236270620,1.07924619,67747.0,67746.0,0.002]
["bitfinex","BTCUSD",1717236271048,0.147638,67733.0,67732.0,0.0757]
["bitfinex","BTCUSD",1717236271283,0.204638,67733.0,67732.0,0.0757]
["bitfinex","BTCUSD",1717236272918,0.204638,67733.0,67731.0,0.7004]
["bitfinex","BTCUSD",1717236273315,0.207638,67733.0,67732.0,0.014]
["bitfinex","BTCUSD",1717236273919,0.204638,67733.0,67731.0,0.7004]
["bitfinex","BTCUSD",1717236274137,0.208638,67733.0,67732.0,0.02]
["bitfinex","BTCUSD",1717236274303,0.208638,67733.0,67731.0,0.5585]
["bitfinex","BTCUSD",1717236274304,0.206638,67733.0,67731.0,0.5585]
["bitfinex","BTCUSD",1717236274658,0.205638,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717236274791,0.207638,67733.0,67732.0,0.027]
["bitfinex","BTCUSD",1717236276392,0.205638,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717236276608,0.207638,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717236277178,0.205638,67733.0,67732.0,0.013]
["bitfinex","BTCUSD",1717236277385,0.207638,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236278734,0.217638,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236278974,0.207638,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236279181,0.284038,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236279610,0.294038,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236279870,0.284038,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236280104,0.217638,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236280340,0.454338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236281002,0.444338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236281484,0.454338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236281706,0.387338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236281922,0.444338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236282132,0.454338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236283648,0.444338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236285158,0.387338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236285371,0.444338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236285579,0.454338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236286011,0.444338,67733.0,67732.0,0.028]
["bitfinex","BTCUSD",1717236286215,0.454338,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236286434,0.294038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236286646,0.284038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236287011,0.294038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236287868,0.284038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236288495,0.294038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236288863,0.284038,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236289798,0.207638,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236290162,0.217638,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236290394,0.207638,67733.0,67732.0,0.03430588]
["bitfinex","BTCUSD",1717236302617,0.207638,67733.0,67732.0,0.27890588]
["bitfinex","BTCUSD",1717236303361,0.150638,67733.0,67732.0,0.27890588]
["bitfinex","BTCUSD",1717236303564,0.207638,67733.0,67732.0,0.27890588]
["bitfinex","BTCUSD",1717236306697,0.003,67733.0,67732.0,0.41837791]
["bitfinex","BTCUSD",1717236306915,0.00357,67747.0,67738.0,0.1755]
["bitfinex","BTCUSD",1717236307146,0.00357,67747.0,67742.0,0.092]
["bitfinex","BTCUSD",1717236307362,0.00357,67747.0,67743.0,0.14577791]
["bitfinex","BTCUSD",1717236307597,0.00357,67747.0,67743.0,0.15206694]
["bitfinex","BTCUSD",1717236307800,0.00357,67747.0,67745.0,0.2475]
["bitfinex","BTCUSD",1717236307983,0.00357,67747.0,67743.0,0.16206694]
["bitfinex","BTCUSD",1717236307984,0.00357,67747.0,67746.0,0.2475]
["bitfinex","BTCUSD",1717236308233,0.00357,67747.0,67746.0,0.25378666]
["bitfinex","BTCUSD",1717236309754,0.00457,67747.0,67746.0,0.25378666]
["bitfinex","BTCUSD",1717236310191,0.00357,67747.0,67746.0,0.25378666]
["bitfinex","BTCUSD",1717236310629,0.00357,67747.0,67746.0,0.25978666]
["bitfinex","BTCUSD",1717236311281,0.00357,67747.0,67746.0,0.25678666]
["bitfinex","BTCUSD",1717236311758,0.00457,67747.0,67746.0,0.27078666]
["bitfinex","BTCUSD",1717236312647,0.00457,67747.0,67746.0,0.26778666]
["bitfinex","BTCUSD",1717236313045,0.00357,67747.0,67746.0,0.25378666]
["bitfinex","BTCUSD",1717236313455,0.00757,67747.0,67746.0,0.43656457]
["bitfinex","BTCUSD",1717236314087,0.00557,67747.0,67746.0,0.41956457]
["bitfinex","BTCUSD",1717236314344,0.00757,67747.0,67746.0,0.44056457]
["bitfinex","BTCUSD",1717236317358,0.06457,67747.0,67746.0,0.29478666]
["bitfinex","BTCUSD",1717236320548,0.00757,67747.0,67746.0,0.29478666]
["bitfinex","BTCUSD",1717236323784,0.06457,67747.0,67746.0,0.04728666]
["bitfinex","BTCUSD",1717236324417,0.06457,67747.0,67746.0,0.041]
["bitfinex","BTCUSD",1717236324629,0.06457,67747.0,67746.0,0.0472715]
["bitfinex","BTCUSD",1717236326604,0.06457,67747.0,67746.0,0.041]
["bitfinex","BTCUSD",1717236327261,0.212178,67747.0,67746.0,0.041]
["bitfinex","BTCUSD",1717236328754,0.212178,67747.0,67746.0,0.1228]
["bitfinex","BTCUSD",1717236328755,0.155178,67747.0,67746.0,0.1228]
["bitfinex","BTCUSD",1717236329186,0.155178,67747.0,67746.0,0.29207747]
["bitfinex","BTCUSD",1717236331666,0.155178,67747.0,67746.0,0.29483743]
["bitfinex","BTCUSD",1717236338386,0.212178,67747.0,67746.0,0.29483743]
["bitfinex","BTCUSD",1717236338596,0.212178,67747.0,67746.0,0.13183743]
["bitfinex","BTCUSD",1717236341784,0.212178,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236345021,0.155178,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236349739,0.212178,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236351297,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236356013,0.36903039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236367136,0.21203039,67747.0,67746.0,0.20321149]
["bitfinex","BTCUSD",1717236367568,0.21203039,67747.0,67746.0,0.20321148]
["bitfinex","BTCUSD",1717236368339,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236368547,0.21203039,67747.0,67746.0,0.20321149]
["bitfinex","BTCUSD",1717236369388,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236369812,0.21203039,67747.0,67746.0,0.20321507]
["bitfinex","BTCUSD",1717236370454,0.21203039,67747.0,67746.0,0.20321509]
["bitfinex","BTCUSD",1717236371315,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236372572,0.21203039,67747.0,67746.0,0.20321509]
["bitfinex","BTCUSD",1717236373413,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236373638,0.22203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236373850,0.21203039,67747.0,67746.0,0.05003743]
["bitfinex","BTCUSD",1717236374059,0.21003039,67747.0,67746.0,0.02903743]
["bitfinex","BTCUSD",1717236374700,0.21203039,67747.0,67746.0,0.04903743]
["bitfinex","BTCUSD",1717236374893,0.21003039,67747.0,67746.0,0.02903743]
["bitfinex","BTCUSD",1717236375142,0.20803039,67747.0,67746.0,0.00903743]
["bitfinex","BTCUSD",1717236375358,0.147615,67744.0,67742.0,0.04422396]
["bitfinex","BTCUSD",1717236375560,0.057,67743.0,67742.0,0.04422396]
["bitfinex","BTCUSD",1717236375767,0.057,67743.0,67742.0,0.19740024]
["bitfinex","BTCUSD",1717236377487,0.057,67743.0,67742.0,0.19840024]
["bitfinex","BTCUSD",1717236378110,0.058,67743.0,67742.0,0.20540024]
["bitfinex","BTCUSD",1717236379172,0.057,67743.0,67742.0,0.19840024]
["bitfinex","BTCUSD",1717236379505,0.057,67743.0,67742.0,0.19740024]
["bitfinex","BTCUSD",1717236381037,0.058,67743.0,67742.0,0.20440024]
["bitfinex","BTCUSD",1717236381416,0.057,67743.0,67742.0,0.19740024]
["bitfinex","BTCUSD",1717236381582,0.057,67743.0,67740.0,0.2398]
["bitfinex","BTCUSD",1717236381785,0.058,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1717236382473,0.057,67743.0,67740.0,0.2398]
["bitfinex","BTCUSD",1717236382848,0.058,67743.0,67740.0,0.2538]
["bitfinex","BTCUSD",1717236383744,0.058,67743.0,67740.0,0.2608]
["bitfinex","BTCUSD",1717236383745,0.059,67743.0,67740.0,0.2608]
["bitfinex","BTCUSD",1717236384156,0.058,67743.0,67740.0,0.2468]
["bitfinex","BTCUSD",1717236384355,0.059,67743.0,67742.0,0.007]
["bitfinex","BTCUSD",1717236385343,0.058,67743.0,67740.0,0.2468]
["bitfinex","BTCUSD",1717236385765,0.059,67743.0,67740.0,0.2608]
["bitfinex","BTCUSD",1717236386543,0.058,67743.0,67740.0,0.2538]
["bitfinex","BTCUSD",1717236386816,0.205616,67743.0,67740.0,0.2538]
["bitfinex","BTCUSD",1717236387740,0.206616,67743.0,67740.0,0.2608]
["bitfinex","BTCUSD",1717236388256,0.206616,67743.0,67741.0,0.15317809]
["bitfinex","BTCUSD",1717236388472,0.206616,67743.0,67740.0,0.30502396]
["bitfinex","BTCUSD",1717236388664,0.206616,67743.0,67741.0,0.15317809]
["bitfinex","BTCUSD",1717236388890,0.206616,67743.0,67740.0,0.30502396]
["bitfinex","BTCUSD",1717236389092,0.206616,67743.0,67741.0,0.16221169]
["bitfinex","BTCUSD",1717236389300,0.206616,67743.0,67741.0,0.0090336]
["bitfinex","BTCUSD",1717236390145,0.204616,67743.0,67741.0,0.0090336]
["bitfinex","BTCUSD",1717236390501,0.205616,67743.0,67741.0,0.0200336]
["bitfinex","BTCUSD",1717236391107,0.205616,67743.0,67741.0,0.0240336]
["bitfinex","BTCUSD",1717236392728,0.2293,67742.0,67741.0,0.0240336]
["bitfinex","BTCUSD",1717236392939,0.2393,67742.0,67741.0,0.0240336]
["bitfinex","BTCUSD",1717236393352,0.2393,67742.0,67741.0,0.015]
["bitfinex","BTCUSD",1717236393775,0.2393,67742.0,67741.0,0.004]
["bitfinex","BTCUSD",1717236393987,0.2403,67742.0,67741.0,0.011]
["bitfinex","BTCUSD",1717236394400,0.2573,67742.0,67741.0,0.012]
["bitfinex","BTCUSD",1717236394604,0.147632,67736.0,67732.0,0.0821]
["bitfinex","BTCUSD",1717236394817,0.057,67734.0,67732.0,0.0821]
["bitfinex","BTCUSD",1717236396862,0.057,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1717236397218,0.057,67734.0,67732.0,0.0821]
["bitfinex","BTCUSD",1717236397437,0.057,67734.0,67732.0,0.1001]
["bitfinex","BTCUSD",1717236397669,0.059,67734.0,67732.0,0.1001]
["bitfinex","BTCUSD",1717236397881,0.06,67734.0,67733.0,0.007]
["bitfinex","BTCUSD",1717236398098,0.059,67734.0,67732.0,0.1001]
["bitfinex","BTCUSD",1717236398309,0.059,67734.0,67732.0,0.018]
["bitfinex","BTCUSD",1717236398748,0.002,67734.0,67732.0,0.018]
["bitfinex","BTCUSD",1717236398956,0.057,67733.0,67732.0,0.018]
["bitfinex","BTCUSD",1717236399666,0.057,67733.0,67729.0,0.1615]
["bitfinex","BTCUSD",1717236399667,0.204639,67733.0,67729.0,0.1615]
["bitfinex","BTCUSD",1717236399885,0.204639,67733.0,67728.0,0.0821]
["bitfinex","BTCUSD",1717236400102,0.204639,67733.0,67728.0,0.2436]
["bitfinex","BTCUSD",1717236400517,0.14764,67732.0,67728.0,0.2436]
["bitfinex","BTCUSD",1717236400780,0.057,67730.0,67728.0,0.2436]
["bitfinex","BTCUSD",1717236401590,0.057,67730.0,67728.0,0.2996]
["bitfinex","BTCUSD",1717236401919,0.057,67730.0,67728.0,0.2746]
["bitfinex","BTCUSD",1717236402331,0.059,67730.0,67728.0,0.2996]
["bitfinex","BTCUSD",1717236402745,0.059,67730.0,67728.0,0.2686]
["bitfinex","BTCUSD",1717236403147,0.062,67730.0,67728.0,0.2996]
["bitfinex","BTCUSD",1717236404144,0.062,67730.0,67729.0,0.00875943]
["bitfinex","BTCUSD",1717236404774,0.005,67730.0,67729.0,0.00875943]
["bitfinex","BTCUSD",1717236405263,0.003,67730.0,67729.0,0.00875943]
["bitfinex","BTCUSD",1717236405457,0.005,67730.0,67729.0,0.02975943]
["bitfinex","BTCUSD",1717236406486,0.002,67730.0,67729.0,0.02975943]
["bitfinex","BTCUSD",1717236406690,0.005,67730.0,67729.0,0.05775943]
["bitfinex","BTCUSD",1717236419375,0.005,67730.0,67729.0,0.29495943]
["bitfinex","BTCUSD",1717236419707,0.005,67730.0,67729.0,0.44816188]
["bitfinex","BTCUSD",1717236420086,0.005,67730.0,67729.0,0.29495943]
["bitfinex","BTCUSD",1717236420771,0.005,67730.0,67729.0,0.45816324]
["bitfinex","BTCUSD",1717236420991,0.005,67730.0,67729.0,0.44816324]
["bitfinex","BTCUSD",1717236421268,0.005,67730.0,67729.0,0.44816232]
["bitfinex","BTCUSD",1717236422166,0.005,67730.0,67729.0,0.45816232]
["bitfinex","BTCUSD",1717236423240,0.005,67730.0,67729.0,0.44816232]
["bitfinex","BTCUSD",1717236425404,0.005,67730.0,67729.0,0.45816232]
["bitfinex","BTCUSD",1717236425659,0.005,67730.0,67729.0,0.44816232]
["bitfinex","BTCUSD",1717236428454,0.005,67730.0,67729.0,0.45816232]
["bitfinex","BTCUSD",1717236428673,0.005,67730.0,67729.0,0.44816232]
["bitfinex","BTCUSD",1717236428886,0.005,67730.0,67729.0,0.44816188]
["bitfinex","BTCUSD",1717236431389,0.005,67730.0,67729.0,0.60393979]
["bitfinex","BTCUSD",1717236435269,0.005,67730.0,67729.0,0.67019019]
["bitfinex","BTCUSD",1717236436319,0.005,67730.0,67729.0,0.99745576]
["bitfinex","BTCUSD",1717236437701,0.005,67730.0,67729.0,0.93120536]
["bitfinex","BTCUSD",1717236438473,0.005,67730.0,67729.0,1.01953923]
["bitfinex","BTCUSD",1717236440838,0.005,67730.0,67729.0,0.60393979]
["bitfinex","BTCUSD",1717236441053,0.005,67730.0,67729.0,1.01967096]
["bitfinex","BTCUSD",1717236441669,0.005,67730.0,67729.0,1.01091153]
["bitfinex","BTCUSD",1717236441849,0.005,67730.0,67729.0,1.01966714]
["bitfinex","BTCUSD",1717236442935,0.005,67730.0,67729.0,1.00966714]
["bitfinex","BTCUSD",1717236443672,0.005,67730.0,67729.0,1.00965772]
["bitfinex","BTCUSD",1717236444494,0.005,67730.0,67729.0,0.92119875]
["bitfinex","BTCUSD",1717236445162,0.005,67730.0,67729.0,1.00965772]
["bitfinex","BTCUSD",1717236445379,0.005,67730.0,67729.0,0.92119875]
["bitfinex","BTCUSD",1717236446041,0.005,67730.0,67729.0,1.00965772]
["bitfinex","BTCUSD",1717236446457,0.005,67730.0,67729.0,0.92119875]
["bitfinex","BTCUSD",1717236450194,0.005,67730.0,67729.0,0.92119873]
["bitfinex","BTCUSD",1717236451256,0.005,67730.0,67729.0,1.0096577]
["bitfinex","BTCUSD",1717236451633,0.005,67730.0,67729.0,0.92119859]
["bitfinex","BTCUSD",1717236453481,0.005,67730.0,67729.0,1.00965756]
["bitfinex","BTCUSD",1717236453682,0.005,67730.0,67729.0,0.92119859]
["bitfinex","BTCUSD",1717236453891,0.005,67730.0,67729.0,1.00965756]
["bitfinex","BTCUSD",1717236454317,0.005,67730.0,67729.0,1.01965756]
["bitfinex","BTCUSD",1717236454755,0.005,67730.0,67729.0,1.00965756]
["bitfinex","BTCUSD",1717236458507,0.005,67730.0,67729.0,1.15476128]
["bitfinex","BTCUSD",1717236459164,0.005,67730.0,67729.0,1.07886128]
["bitfinex","BTCUSD",1717236464359,0.005,67730.0,67729.0,0.99040231]
["bitfinex","BTCUSD",1717236468111,0.005,67730.0,67729.0,0.99040226]
["bitfinex","BTCUSD",1717236474324,0.005,67730.0,67729.0,1.10102931]
["bitfinex","BTCUSD",1717236475168,0.005,67730.0,67729.0,1.10104817]
["bitfinex","BTCUSD",1717236478369,0.005,67730.0,67729.0,0.99040183]
["bitfinex","BTCUSD",1717236480594,0.005,67730.0,67729.0,0.99040188]
["bitfinex","BTCUSD",1717236482560,0.005,67730.0,67729.0,0.99040199]
["bitfinex","BTCUSD",1717236483213,0.005,67730.0,67729.0,0.83720458]
["bitfinex","BTCUSD",1717236483434,0.005,67730.0,67729.0,0.99040194]
["bitfinex","BTCUSD",1717236483835,0.005,67730.0,67729.0,1.06880194]
["bitfinex","BTCUSD",1717236484381,0.005,67730.0,67729.0,1.07880194]
["bitfinex","BTCUSD",1717236485859,0.005,67730.0,67729.0,1.06880194]
["bitfinex","BTCUSD",1717236496021,0.005,67730.0,67729.0,1.06880183]
["bitfinex","BTCUSD",1717236501004,0.005,67730.0,67729.0,0.76239811]
["bitfinex","BTCUSD",1717236501218,0.005,67730.0,67729.0,1.06880157]
["bitfinex","BTCUSD",1717236501649,0.005,67730.0,67729.0,1.06880156]
["bitfinex","BTCUSD",1717236502537,0.005,67730.0,67729.0,0.9156042]
["bitfinex","BTCUSD",1717236502744,0.005,67730.0,67729.0,1.06880153]
["bitfinex","BTCUSD",1717236504266,0.005,67730.0,67729.0,1.17948298]
["bitfinex","BTCUSD",1717236504677,0.005,67730.0,67729.0,1.06880153]
["bitfinex","BTCUSD",1717236505944,0.005,67730.0,67729.0,1.1794831]
["bitfinex","BTCUSD",1717236506400,0.005,67730.0,67729.0,1.17948058]
["bitfinex","BTCUSD",1717236506629,0.005,67730.0,67729.0,1.06880153]
["bitfinex","BTCUSD",1717236507042,0.005,67730.0,67729.0,1.17947946]
["bitfinex","BTCUSD",1717236507174,0.005,67730.0,67729.0,1.06880153]
["bitfinex","BTCUSD",1717236507375,0.005,67730.0,67729.0,1.08665641]
["bitfinex","BTCUSD",1717236507580,0.005,67730.0,67729.0,1.19733556]
["bitfinex","BTCUSD",1717236511278,0.005,67730.0,67729.0,1.19733718]
["bitfinex","BTCUSD",1717236513117,0.005,67730.0,67729.0,0.75939154]
["bitfinex","BTCUSD",1717236513318,0.005,67730.0,67729.0,1.19733322]
["bitfinex","BTCUSD",1717236519071,0.005,67730.0,67729.0,1.11893322]
["bitfinex","BTCUSD",1717236519302,0.005,67730.0,67729.0,1.10107834]
["bitfinex","BTCUSD",1717236524210,0.005,67730.0,67729.0,1.10106837]
["bitfinex","BTCUSD",1717236524940,0.2981,67730.0,67729.0,0.95529046]
["bitfinex","BTCUSD",1717236525347,0.2981,67730.0,67729.0,0.648887]
["bitfinex","BTCUSD",1717236526181,0.2981,67730.0,67729.0,0.53822029]
["bitfinex","BTCUSD",1717236529625,0.445745,67730.0,67729.0,0.53822029]
["bitfinex","BTCUSD",1717236532488,0.445745,67730.0,67729.0,0.53822574]
["bitfinex","BTCUSD",1717236532718,0.445745,67730.0,67729.0,0.62674887]
["bitfinex","BTCUSD",1717236533988,0.445745,67730.0,67729.0,0.62675187]
["bitfinex","BTCUSD",1717236535304,0.445745,67730.0,67729.0,0.53822874]
["bitfinex","BTCUSD",1717236535514,0.445745,67730.0,67729.0,0.3850229]
["bitfinex","BTCUSD",1717236536139,0.442745,67730.0,67729.0,0.3570229]
["bitfinex","BTCUSD",1717236536344,0.443745,67730.0,67729.0,0.3720229]
["bitfinex","BTCUSD",1717236536960,0.442745,67730.0,67729.0,0.3570229]
["bitfinex","BTCUSD",1717236537183,0.452745,67730.0,67729.0,0.3370229]
["bitfinex","BTCUSD",1717236537397,0.463745,67730.0,67729.0,0.3450229]
["bitfinex","BTCUSD",1717236537612,0.453745,67730.0,67729.0,0.01775796]
["bitfinex","BTCUSD",1717236537842,0.452745,67730.0,67729.0,0.00975796]
["bitfinex","BTCUSD",1717236538046,0.5616384,67730.0,67729.0,0.01175796]
["bitfinex","BTCUSD",1717236538274,0.5616384,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236540475,0.5046384,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236540805,0.5616384,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236541249,0.415745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236541459,0.50483597,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236541681,0.56183597,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236542066,0.472745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236542489,0.56609333,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236545283,0.472745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236556386,0.482745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236558304,0.472745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236558548,0.482745,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236560471,0.67481189,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236564146,0.67499842,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236569731,0.67471512,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236570787,0.61771512,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236571007,0.67471512,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236572269,0.69214003,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236576674,0.63514003,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236576881,0.69214003,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236577967,0.68504003,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236578180,0.68520962,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236580963,1.04887753,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236581176,1.12627753,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236583730,1.06927753,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236583939,1.12627753,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236585190,1.12655491,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236586057,1.12695478,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236594347,1.12697009,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236603515,0.97537009,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236611716,0.84097009,67730.0,67729.0,0.0028]
["bitfinex","BTCUSD",1717236611983,0.89797009,67730.0,67729.0,0.0028]
["bitfinex","BTCUSD",1717236627886,0.89762459,67730.0,67729.0,0.0028]
["bitfinex","BTCUSD",1717236632740,1.3321245,67730.0,67729.0,0.0028]
["bitfinex","BTCUSD",1717236633587,1.28661541,67730.0,67729.0,0.002]
["bitfinex","BTCUSD",1717236633994,1.41077893,67730.0,67729.0,0.002]
["bitfinex","BTCUSD",1717236634196,1.22212459,67730.0,67729.0,0.002]
["bitfinex","BTCUSD",1717236634396,1.25312459,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236635360,1.3195925,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236635978,1.31921191,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236637863,1.41921182,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236638071,1.31921191,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236638275,1.25274399,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236639044,1.25267265,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236639252,1.35267256,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236641390,1.25267265,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236642005,1.19567265,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236642237,1.09457265,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236642719,1.01817265,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236643284,1.06245838,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236643723,1.16245829,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236644212,1.06245838,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236644601,1.16245829,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236645696,1.06245838,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236645850,0.97042355,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236646048,1.06258695,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236646496,1.16258686,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236646814,1.16258007,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236652756,1.11829434,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236653731,1.01829443,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236655013,1.11829434,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236655244,1.42522595,67730.0,67729.0,0.005]
["bitfinex","BTCUSD",1717236656077,1.16272595,67730.0,67729.0,0.003]
["bitfinex","BTCUSD",1717236656282,1.16272595,67730.0,67720.0,0.04970826]
["bitfinex","BTCUSD",1717236656283,0.157664,67721.0,67720.0,0.04970826]
["bitfinex","BTCUSD",1717236656483,0.147693,67708.0,67707.0,0.04425826]
["bitfinex","BTCUSD",1717236656687,0.147693,67708.0,67707.0,0.28232514]
["bitfinex","BTCUSD",1717236656688,0.204693,67708.0,67707.0,0.28232514]
["bitfinex","BTCUSD",1717236657684,0.204693,67708.0,67707.0,0.23806688]
["bitfinex","BTCUSD",1717236658690,0.208693,67708.0,67707.0,0.23806688]
["bitfinex","BTCUSD",1717236659572,0.212693,67708.0,67707.0,0.23806688]
["bitfinex","BTCUSD",1717236668480,0.208693,67708.0,67707.0,0.23806688]
["bitfinex","BTCUSD",1717236668694,0.212693,67708.0,67707.0,0.23906688]
["bitfinex","BTCUSD",1717236668954,0.30372823,67708.0,67707.0,0.23906688]
["bitfinex","BTCUSD",1717236669220,0.29572823,67708.0,67707.0,0.23806688]
["bitfinex","BTCUSD",1717236669466,0.29972823,67708.0,67707.0,0.228]
["bitfinex","BTCUSD",1717236669717,0.30072823,67708.0,67707.0,0.23907007]
["bitfinex","BTCUSD",1717236669955,0.29672823,67708.0,67707.0,0.23907007]
["bitfinex","BTCUSD",1717236670836,0.29972823,67708.0,67707.0,0.23907007]
["bitfinex","BTCUSD",1717236671051,0.29972823,67708.0,67707.0,0.229]
["bitfinex","BTCUSD",1717236671482,0.29972823,67708.0,67707.0,0.23907618]
["bitfinex","BTCUSD",1717236672580,0.208693,67708.0,67707.0,0.23907618]
["bitfinex","BTCUSD",1717236673879,0.208693,67708.0,67707.0,0.229]
["bitfinex","BTCUSD",1717236674348,0.208693,67708.0,67707.0,0.23907618]
["bitfinex","BTCUSD",1717236678209,0.30051884,67708.0,67707.0,0.23907618]
["bitfinex","BTCUSD",1717236678657,0.30051884,67708.0,67707.0,0.229]
["bitfinex","BTCUSD",1717236679096,0.29651884,67708.0,67707.0,0.2380893]
["bitfinex","BTCUSD",1717236679349,0.30751884,67708.0,67707.0,0.2390893]
["bitfinex","BTCUSD",1717236679567,0.41051884,67708.0,67707.0,0.0881893]
["bitfinex","BTCUSD",1717236679773,0.40751884,67708.0,67707.0,0.0881893]
["bitfinex","BTCUSD",1717236679987,0.40751884,67708.0,67707.0,0.0110893]
["bitfinex","BTCUSD",1717236680196,0.41351884,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717236680642,0.41351884,67708.0,67707.0,0.0110893]
["bitfinex","BTCUSD",1717236680857,0.41372015,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1717236681065,0.147697,67706.0,67705.0,0.164]
["bitfinex","BTCUSD",1717236681269,0.23972415,67706.0,67705.0,0.164]
["bitfinex","BTCUSD",1717236681903,0.147699,67705.0,67704.0,0.0766]
["bitfinex","BTCUSD",1717236682115,0.204699,67705.0,67704.0,0.0766]
["bitfinex","BTCUSD",1717236682295,0.29672615,67705.0,67704.0,0.0766]
["bitfinex","BTCUSD",1717236683198,0.29772615,67705.0,67704.0,0.0766]
["bitfinex","BTCUSD",1717236683416,0.29772615,67705.0,67704.0,0.2406]
["bitfinex","BTCUSD",1717236684053,0.148699,67705.0,67704.0,0.2406]
["bitfinex","BTCUSD",1717236684272,0.30269916,67705.0,67704.0,0.2406]
["bitfinex","BTCUSD",1717236684515,0.30369916,67705.0,67704.0,0.2416]
["bitfinex","BTCUSD",1717236685324,0.24669916,67705.0,67704.0,0.2416]
["bitfinex","BTCUSD",1717236685522,0.30369916,67705.0,67704.0,0.2416]
["bitfinex","BTCUSD",1717236689281,0.30369916,67705.0,67704.0,0.2516979]
["bitfinex","BTCUSD",1717236690364,0.30484055,67705.0,67704.0,0.2516979]
["bitfinex","BTCUSD",1717236704495,0.3038637,67705.0,67704.0,0.2516979]
["bitfinex","BTCUSD",1717236705264,0.2468637,67705.0,67704.0,0.2516979]
["bitfinex","BTCUSD",1717236705468,0.3038637,67705.0,67704.0,0.2516979]
["bitfinex","BTCUSD",1717236710778,0.3038637,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236716361,0.2468637,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236716575,0.3038637,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236720250,0.2468637,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236720965,0.3038637,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236722246,0.29136043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236722794,0.23436043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236723042,0.29136043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236723616,0.23436043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236723857,0.29136043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236724492,0.23436043,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236724717,0.149699,67705.0,67704.0,0.2516479]
["bitfinex","BTCUSD",1717236724944,0.149699,67705.0,67704.0,0.3282853]
["bitfinex","BTCUSD",1717236724945,0.002,67705.0,67704.0,0.3282853]
["bitfinex","BTCUSD",1717236725417,0.002,67705.0,67704.0,0.48406321]
["bitfinex","BTCUSD",1717236725648,0.002,67705.0,67704.0,0.9646947]
["bitfinex","BTCUSD",1717236725859,0.001,67705.0,67704.0,1.14580748]
["bitfinex","BTCUSD",1717236726094,0.15833491,67721.0,67714.0,0.0782]
["bitfinex","BTCUSD",1717236726310,0.15833491,67721.0,67715.0,0.22241531]
["bitfinex","BTCUSD",1717236726536,0.15833491,67721.0,67719.0,0.2412]
["bitfinex","BTCUSD",1717236726537,0.01066991,67721.0,67719.0,0.2412]
["bitfinex","BTCUSD",1717236726748,0.01066991,67721.0,67720.0,0.2412]
["bitfinex","BTCUSD",1717236726953,0.01066991,67721.0,67720.0,0.2512658]
["bitfinex","BTCUSD",1717236727635,0.147652,67727.0,67722.0,0.0782]
["bitfinex","BTCUSD",1717236727843,0.057,67725.0,67723.0,0.163]
["bitfinex","BTCUSD",1717236728047,0.057,67725.0,67723.0,0.17306324]
["bitfinex","BTCUSD",1717236728499,0.01764774,67736.0,67725.0,0.163]
["bitfinex","BTCUSD",1717236728500,0.147639,67733.0,67725.0,0.163]
["bitfinex","BTCUSD",1717236728712,0.147639,67733.0,67726.0,0.0782]
["bitfinex","BTCUSD",1717236728713,0.057,67732.0,67726.0,0.0782]
["bitfinex","BTCUSD",1717236728951,0.057,67732.0,67726.0,0.08825469]
["bitfinex","BTCUSD",1717236729371,0.147639,67733.0,67726.0,0.08825469]
["bitfinex","BTCUSD",1717236729572,0.057,67731.0,67728.0,0.0782]
["bitfinex","BTCUSD",1717236730015,0.057,67731.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236730911,0.059,67731.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236731345,0.001,67731.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236731783,0.004,67731.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236732882,0.003,67731.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236733088,0.004,67731.0,67729.0,0.01104946]
["bitfinex","BTCUSD",1717236733287,0.061,67731.0,67729.0,0.01104946]
["bitfinex","BTCUSD",1717236733724,0.147645,67730.0,67729.0,0.01104946]
["bitfinex","BTCUSD",1717236734556,0.147645,67730.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236735418,0.150645,67730.0,67729.0,0.01004946]
["bitfinex","BTCUSD",1717236736037,0.151645,67730.0,67729.0,0.01104946]
["bitfinex","BTCUSD",1717236739594,0.004,67730.0,67729.0,0.17404946]
["bitfinex","BTCUSD",1717236742165,0.004,67730.0,67729.0,0.17399946]
["bitfinex","BTCUSD",1717236744589,0.004,67730.0,67729.0,0.24899946]
["bitfinex","BTCUSD",1717236754252,0.004,67730.0,67729.0,0.32560236]
["bitfinex","BTCUSD",1717236754493,0.004,67730.0,67729.0,0.33560236]
["bitfinex","BTCUSD",1717236754945,0.004,67730.0,67729.0,0.32560236]
["bitfinex","BTCUSD",1717236759542,0.003,67730.0,67729.0,0.32460236]
["bitfinex","BTCUSD",1717236759887,0.002,67730.0,67729.0,0.33060236]
["bitfinex","BTCUSD",1717236761588,0.004,67730.0,67729.0,0.33060236]
["bitfinex","BTCUSD",1717236768320,0.004,67730.0,67729.0,0.33060215]
["bitfinex","BTCUSD",1717236770671,0.004,67730.0,67729.0,0.47638002]
["bitfinex","BTCUSD",1717236771271,0.004,67730.0,67729.0,0.48638002]
["bitfinex","BTCUSD",1717236773507,0.000309,67740.0,67739.0,0.01]
["bitfinex","BTCUSD",1717236773715,0.000309,67740.0,67739.0,0.3947745]
["bitfinex","BTCUSD",1717236773939,0.000309,67740.0,67739.0,1.06351423]
["bitfinex","BTCUSD",1717236774150,0.000309,67740.0,67739.0,1.17397558]
["bitfinex","BTCUSD",1717236774386,0.000309,67740.0,67739.0,1.5686655]
["bitfinex","BTCUSD",1717236774620,0.000309,67740.0,67739.0,1.53731261]
["bitfinex","BTCUSD",1717236774856,0.000309,67740.0,67739.0,1.42685126]
["bitfinex","BTCUSD",1717236775099,0.000309,67740.0,67739.0,1.36985126]
["bitfinex","BTCUSD",1717236775309,0.000309,67740.0,67739.0,1.42685126]
["bitfinex","BTCUSD",1717236776187,0.020309,67740.0,67739.0,1.12251423]
["bitfinex","BTCUSD",1717236776390,0.023309,67740.0,67739.0,1.22680103]
["bitfinex","BTCUSD",1717236776811,0.023309,67740.0,67739.0,1.20880103]
["bitfinex","BTCUSD",1717236776812,0.000309,67740.0,67739.0,1.20880103]
["bitfinex","BTCUSD",1717236777020,0.007309,67740.0,67739.0,1.25280103]
["bitfinex","BTCUSD",1717236777215,0.007309,67740.0,67739.0,1.16451423]
["bitfinex","BTCUSD",1717236778127,0.007309,67740.0,67739.0,1.23070589]
["bitfinex","BTCUSD",1717236778349,0.007309,67740.0,67739.0,0.90348712]
["bitfinex","BTCUSD",1717236778538,0.007309,67740.0,67739.0,1.16449977]
["bitfinex","BTCUSD",1717236778937,0.007309,67740.0,67739.0,1.10749977]
["bitfinex","BTCUSD",1717236779141,0.007309,67740.0,67739.0,1.16449977]
["bitfinex","BTCUSD",1717236779366,0.007309,67740.0,67739.0,1.23065805]
["bitfinex","BTCUSD",1717236781730,0.007309,67740.0,67739.0,0.90347016]
["bitfinex","BTCUSD",1717236781891,0.007309,67740.0,67739.0,1.23065316]
["bitfinex","BTCUSD",1717236782434,0.007309,67740.0,67739.0,0.53094406]
["bitfinex","BTCUSD",1717236782749,0.007309,67740.0,67739.0,0.60752355]
["bitfinex","BTCUSD",1717236782920,0.007309,67740.0,67739.0,1.2305728]
["bitfinex","BTCUSD",1717236783359,0.007309,67740.0,67739.0,1.09339187]
["bitfinex","BTCUSD",1717236783515,0.007309,67740.0,67739.0,0.8636534]
["bitfinex","BTCUSD",1717236783926,0.007309,67740.0,67739.0,0.88104839]
["bitfinex","BTCUSD",1717236784298,0.007309,67740.0,67739.0,0.81491854]
["bitfinex","BTCUSD",1717236784528,0.007309,67740.0,67739.0,0.73833905]
["bitfinex","BTCUSD",1717236784733,0.007309,67740.0,67739.0,0.81491785]
["bitfinex","BTCUSD",1717236785939,0.007309,67740.0,67739.0,0.82434485]
["bitfinex","BTCUSD",1717236786374,0.007309,67740.0,67739.0,1.02154861]
["bitfinex","BTCUSD",1717236787907,0.007309,67740.0,67739.0,1.01164861]
["bitfinex","BTCUSD",1717236788118,0.007309,67740.0,67739.0,0.95464861]
["bitfinex","BTCUSD",1717236788351,0.007309,67740.0,67739.0,0.98972193]
["bitfinex","BTCUSD",1717236788569,0.007309,67740.0,67739.0,1.14724693]
["bitfinex","BTCUSD",1717236791807,0.007309,67740.0,67739.0,1.09024693]
["bitfinex","BTCUSD",1717236793716,0.007309,67740.0,67739.0,0.91496985]
["bitfinex","BTCUSD",1717236793996,0.007309,67740.0,67739.0,1.09024056]
["bitfinex","BTCUSD",1717236794416,0.007309,67740.0,67739.0,1.06813021]
["bitfinex","BTCUSD",1717236795083,0.007309,67740.0,67739.0,1.05823021]
["bitfinex","BTCUSD",1717236795258,0.007309,67740.0,67739.0,1.06813021]
["bitfinex","BTCUSD",1717236796856,0.007309,67740.0,67739.0,1.05823021]
["bitfinex","BTCUSD",1717236797318,0.007309,67740.0,67739.0,1.28797075]
["bitfinex","BTCUSD",1717236797588,0.007309,67740.0,67739.0,1.05823021]
["bitfinex","BTCUSD",1717236797793,0.007309,67740.0,67739.0,1.28797075]
["bitfinex","BTCUSD",1717236800867,0.007309,67740.0,67739.0,0.81597576]
["bitfinex","BTCUSD",1717236802174,0.007309,67740.0,67739.0,0.81599076]
["bitfinex","BTCUSD",1717236803443,0.007309,67740.0,67739.0,1.12232784]
["bitfinex","BTCUSD",1717236803645,0.007309,67740.0,67739.0,1.12233572]
["bitfinex","BTCUSD",1717236805054,0.007309,67740.0,67739.0,1.12233583]
["bitfinex","BTCUSD",1717236807809,0.007309,67740.0,67739.0,0.97471083]
["bitfinex","BTCUSD",1717236808029,0.007309,67740.0,67739.0,0.66837375]
["bitfinex","BTCUSD",1717236810508,0.007309,67740.0,67739.0,0.5447124]
["bitfinex","BTCUSD",1717236810509,0.236509,67740.0,67739.0,0.5447124]
["bitfinex","BTCUSD",1717236810720,0.236509,67740.0,67739.0,0.29284455]
["bitfinex","BTCUSD",1717236811180,0.236509,67740.0,67739.0,0.29285049]
["bitfinex","BTCUSD",1717236813629,0.236509,67740.0,67739.0,0.28342349]
["bitfinex","BTCUSD",1717236819471,0.007309,67740.0,67739.0,0.28342349]
["bitfinex","BTCUSD",1717236819690,0.007309,67740.0,67739.0,0.20683368]
["bitfinex","BTCUSD",1717236819691,0.236509,67740.0,67739.0,0.20683368]
["bitfinex","BTCUSD",1717236820523,0.384132,67740.0,67739.0,0.05366615]
["bitfinex","BTCUSD",1717236820901,0.381132,67740.0,67739.0,0.017]
["bitfinex","BTCUSD",1717236821113,0.381132,67740.0,67739.0,0.042]
["bitfinex","BTCUSD",1717236821322,0.380132,67740.0,67739.0,0.025]
["bitfinex","BTCUSD",1717236821768,0.378132,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1717236821966,0.380132,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717236822172,0.380132,67740.0,67739.0,0.15419441]
["bitfinex","BTCUSD",1717236822386,0.386132,67740.0,67739.0,0.15519441]
["bitfinex","BTCUSD",1717236822588,0.386132,67740.0,67739.0,0.16484169]
["bitfinex","BTCUSD",1717236822802,0.386132,67740.0,67739.0,0.01164728]
["bitfinex","BTCUSD",1717236823040,0.386132,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236834175,0.213932,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236834642,0.156932,67740.0,67739.0,0.01165276]
["bitfinex","BTCUSD",1717236834856,0.156932,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236835061,0.156932,67740.0,67739.0,0.1648398]
["bitfinex","BTCUSD",1717236835265,0.156932,67740.0,67739.0,0.15518704]
["bitfinex","BTCUSD",1717236835477,0.156932,67740.0,67739.0,0.1648398]
["bitfinex","BTCUSD",1717236836327,0.156932,67740.0,67739.0,0.24143327]
["bitfinex","BTCUSD",1717236837072,0.156932,67740.0,67739.0,0.1648398]
["bitfinex","BTCUSD",1717236839109,0.1568555,67740.0,67739.0,0.1648398]
["bitfinex","BTCUSD",1717236844884,0.0092325,67740.0,67739.0,0.31061771]
["bitfinex","BTCUSD",1717236845082,0.0092325,67740.0,67739.0,0.54641771]
["bitfinex","BTCUSD",1717236846917,0.0662325,67740.0,67739.0,0.54641771]
["bitfinex","BTCUSD",1717236847329,0.0662325,67740.0,67739.0,0.54641747]
["bitfinex","BTCUSD",1717236848744,0.0092325,67740.0,67739.0,0.54641747]
["bitfinex","BTCUSD",1717236852633,0.0092325,67740.0,67739.0,0.31061747]
["bitfinex","BTCUSD",1717236855598,0.0092325,67740.0,67739.0,0.54641747]
["bitfinex","BTCUSD",1717236856200,0.0092325,67740.0,67739.0,0.55631747]
["bitfinex","BTCUSD",1717236858294,0.0092325,67740.0,67739.0,0.60047628]
["bitfinex","BTCUSD",1717236858534,0.0092325,67740.0,67739.0,0.55631747]
["bitfinex","BTCUSD",1717236858662,0.0092325,67740.0,67739.0,0.60047628]
["bitfinex","BTCUSD",1717236859106,0.0092325,67740.0,67739.0,0.59057628]
["bitfinex","BTCUSD",1717236863270,0.0092325,67740.0,67739.0,0.39323067]
["bitfinex","BTCUSD",1717236863464,0.0092325,67740.0,67739.0,0.59060166]
["bitfinex","BTCUSD",1717236863679,0.0092325,67740.0,67739.0,0.54640958]
["bitfinex","BTCUSD",1717236864196,0.0092325,67740.0,67739.0,0.59060166]
["bitfinex","BTCUSD",1717236864401,0.0092325,67740.0,67739.0,0.54640958]
["bitfinex","BTCUSD",1717236865178,0.0092325,67740.0,67739.0,0.59060166]
["bitfinex","BTCUSD",1717236865519,0.0092325,67740.0,67739.0,0.43742037]
["bitfinex","BTCUSD",1717236865718,0.0092325,67740.0,67739.0,0.54640878]
["bitfinex","BTCUSD",1717236867315,0.0092325,67740.0,67739.0,0.59059848]
["bitfinex","BTCUSD",1717236867884,0.0092325,67740.0,67739.0,0.59060139]
["bitfinex","BTCUSD",1717236868581,0.0092325,67740.0,67739.0,0.43260139]
["bitfinex","BTCUSD",1717236869425,0.0092325,67740.0,67739.0,0.35480139]
["bitfinex","BTCUSD",1717236869650,0.0092325,67740.0,67739.0,0.54710958]
["bitfinex","BTCUSD",1717236871110,0.0092325,67740.0,67739.0,0.39393067]
["bitfinex","BTCUSD",1717236871326,0.0092325,67740.0,67739.0,0.54711096]
["bitfinex","BTCUSD",1717236871536,0.0092325,67740.0,67739.0,0.31061096]
["bitfinex","BTCUSD",1717236872798,0.0092325,67740.0,67739.0,0.31061146]
["bitfinex","BTCUSD",1717236873487,0.0092325,67740.0,67739.0,0.35480728]
["bitfinex","BTCUSD",1717236879318,0.0092325,67740.0,67739.0,0.31061146]
["bitfinex","BTCUSD",1717236895628,0.0092325,67740.0,67739.0,0.37693597]
["bitfinex","BTCUSD",1717236897676,0.0092325,67740.0,67739.0,0.45352635]
["bitfinex","BTCUSD",1717236898875,0.0092325,67740.0,67739.0,0.30774844]
["bitfinex","BTCUSD",1717236900162,0.0092325,67740.0,67739.0,0.01165276]
["bitfinex","BTCUSD",1717236900376,0.0092325,67740.0,67739.0,0.30776299]
["bitfinex","BTCUSD",1717236900600,0.0092325,67740.0,67739.0,0.63499241]
["bitfinex","BTCUSD",1717236904307,0.0092325,67740.0,67739.0,0.2414239]
["bitfinex","BTCUSD",1717236904533,0.0092325,67740.0,67739.0,0.63499559]
["bitfinex","BTCUSD",1717236909170,0.0092325,67740.0,67739.0,0.63499572]
["bitfinex","BTCUSD",1717236917284,0.0092325,67740.0,67739.0,0.30776312]
["bitfinex","BTCUSD",1717236917490,0.0092325,67740.0,67739.0,0.63499739]
["bitfinex","BTCUSD",1717236917702,0.0092325,67740.0,67739.0,0.63499852]
["bitfinex","BTCUSD",1717236918344,0.0092325,67740.0,67739.0,0.30776425]
["bitfinex","BTCUSD",1717236918345,0.3853555,67740.0,67739.0,0.30776425]
["bitfinex","BTCUSD",1717236918549,0.3853555,67740.0,67739.0,0.24142516]
["bitfinex","BTCUSD",1717236919194,0.3853555,67740.0,67739.0,0.28564709]
["bitfinex","BTCUSD",1717236921076,0.3853555,67740.0,67739.0,0.24142516]
["bitfinex","BTCUSD",1717236924110,0.4423555,67740.0,67739.0,0.24142516]
["bitfinex","BTCUSD",1717236926123,0.4423555,67740.0,67739.0,0.24144175]
["bitfinex","BTCUSD",1717236928517,0.4423555,67740.0,67739.0,0.16484542]
["bitfinex","BTCUSD",1717236928991,0.4423555,67740.0,67739.0,0.01165276]
["bitfinex","BTCUSD",1717236929323,0.4423555,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236929731,0.4620555,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236932759,0.5620555,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236941767,0.57983508,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236942476,0.56983508,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236945298,0.56983508,67740.0,67739.0,0.00154617]
["bitfinex","BTCUSD",1717236945670,0.57983508,67740.0,67739.0,0.00154617]
["bitfinex","BTCUSD",1717236949226,0.56983508,67740.0,67739.0,0.00154617]
["bitfinex","BTCUSD",1717236951435,0.57983508,67740.0,67739.0,0.00154617]
["bitfinex","BTCUSD",1717236952716,0.57983508,67740.0,67739.0,0.00054617]
["bitfinex","BTCUSD",1717236952717,0.57383508,67740.0,67739.0,0.00054617]
["bitfinex","BTCUSD",1717236953126,0.57783508,67740.0,67739.0,0.00154617]
["bitfinex","BTCUSD",1717236953574,0.57783508,67740.0,67739.0,0.00054617]
["bitfinex","BTCUSD",1717236953812,0.59683508,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236954190,0.60583508,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1717236954675,0.59683508,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717236955075,0.61983508,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236955272,0.80465305,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236955808,0.76561299,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236956358,0.80513433,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236961418,1.10038033,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236966604,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236967561,1.16422804,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236967989,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236968163,1.18634575,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236968529,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236971241,1.1863577,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236971446,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236972190,1.1863577,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236972401,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236973075,1.16425434,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236973284,1.09787493,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236973506,1.12724849,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236973720,1.16445272,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236974377,1.09806322,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236974590,1.19806322,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236978287,1.26446107,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236981303,1.26425889,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236984602,1.22725684,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236984811,1.26401292,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236986540,1.2640161,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236986755,1.19761507,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236987851,1.04111507,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236993359,1.12959784,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236997933,1.09284176,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236998247,1.14772606,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236998478,1.05924329,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236999450,1.05912145,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717236999656,1.06601737,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717237004300,1.06510961,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717237006235,1.14480961,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717237006440,1.14481272,67740.0,67739.0,0.004]
["bitfinex","BTCUSD",1717237007071,1.11881272,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717237007503,1.15381272,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1717237007667,1.11881272,67740.0,67739.0,0.002]
["bitfinex","BTCUSD",1717237008112,1.15481272,67740.0,67739.0,0.003]
["bitfinex","BTCUSD",1717237008255,1.1431906,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237008656,1.1751906,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237008988,1.07519069,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237009190,1.04319069,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237010853,0.99949069,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237011060,1.08811704,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237011290,0.99949069,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237012045,1.0233845,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237019186,1.02330448,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237025322,1.02342959,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237026493,0.91342959,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237026697,0.61818359,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237026879,0.8468222,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237027213,0.70682759,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237028027,0.6940481,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237031701,0.6370481,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237031914,0.45962619,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237032084,0.54826768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237033892,0.49126768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237034101,0.54826768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237038067,0.49126768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237038386,0.54826768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237045544,0.55826768,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237045750,0.58043183,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237046663,0.5713783,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237048251,0.51544374,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237048455,0.56136357,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237050212,0.50436357,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237050410,0.57136357,67740.0,67739.0,0.245]
["bitfinex","BTCUSD",1717237050615,0.46055491,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237051061,0.46055491,67740.0,67739.0,0.08825565]
["bitfinex","BTCUSD",1717237053869,0.45055491,67740.0,67739.0,0.08825565]
["bitfinex","BTCUSD",1717237054104,0.45055491,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237054283,0.46055491,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237054878,0.45055491,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237055767,0.45070324,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237057611,0.45080536,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237058849,0.46080536,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237059316,0.45080536,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237059721,0.39380536,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237059896,0.45080536,67740.0,67739.0,0.0793]
["bitfinex","BTCUSD",1717237064135,0.45080536,67740.0,67739.0,0.2448]
["bitfinex","BTCUSD",1717237064543,0.45080536,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237067507,0.45172064,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237069310,0.4512073,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237070708,0.4612073,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237071161,0.4512073,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237075765,0.4612073,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237077203,0.54984225,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237080036,0.54995225,67740.0,67739.0,0.25375807]
["bitfinex","BTCUSD",1717237082757,0.53995225,67740.0,67739.0,0.00995807]
["bitfinex","BTCUSD",1717237082952,0.0722325,67740.0,67739.0,0.40313598]
["bitfinex","BTCUSD",1717237083153,0.0722325,67740.0,67739.0,0.39417791]
["bitfinex","BTCUSD",1717237083294,0.0722325,67740.0,67739.0,0.40313688]
["bitfinex","BTCUSD",1717237083900,0.0002325,67740.0,67739.0,0.40213688]
["bitfinex","BTCUSD",1717237084328,0.0192325,67740.0,67739.0,0.40213688]
["bitfinex","BTCUSD",1717237084729,0.0182325,67740.0,67739.0,0.40213688]
["bitfinex","BTCUSD",1717237085335,0.0252325,67740.0,67739.0,0.40213688]
["bitfinex","BTCUSD",1717237086361,0.0352325,67740.0,67739.0,0.40313688]
["bitfinex","BTCUSD",1717237088498,0.0352325,67740.0,67739.0,0.41303688]
["bitfinex","BTCUSD",1717237092942,0.0352325,67740.0,67739.0,0.48963021]
["bitfinex","BTCUSD",1717237095355,0.0352325,67740.0,67739.0,0.41303688]
["bitfinex","BTCUSD",1717237097124,0.0352325,67740.0,67739.0,0.40313688]
["bitfinex","BTCUSD",1717237097336,0.0352325,67740.0,67739.0,0.41303688]
["bitfinex","BTCUSD",1717237097530,0.0352325,67740.0,67739.0,0.40313688]
["bitfinex","BTCUSD",1717237097791,0.0352325,67740.0,67739.0,0.41303688]
["bitfinex","BTCUSD",1717237097906,0.0352325,67740.0,67739.0,0.51262654]
["bitfinex","BTCUSD",1717237098326,0.0352325,67740.0,67739.0,0.5126261]
["bitfinex","BTCUSD",1717237099503,0.0352325,67740.0,67739.0,0.51262591]
["bitfinex","BTCUSD",1717237100248,0.0352325,67740.0,67739.0,0.43603688]
["bitfinex","BTCUSD",1717237102804,0.0352325,67740.0,67739.0,0.66579849]
["bitfinex","BTCUSD",1717237103448,0.0252325,67740.0,67739.0,0.66479849]
["bitfinex","BTCUSD",1717237103748,0.0022325,67740.0,67739.0,0.67079849]
["bitfinex","BTCUSD",1717237103970,0.0042325,67740.0,67739.0,0.67079849]
["bitfinex","BTCUSD",1717237105352,0.0042325,67740.0,67739.0,0.67079182]
["bitfinex","BTCUSD",1717237108776,0.0042325,67740.0,67739.0,0.44103688]
["bitfinex","BTCUSD",1717237108973,0.0042325,67740.0,67739.0,0.67079113]
["bitfinex","BTCUSD",1717237110131,0.0042325,67740.0,67739.0,0.66089113]
["bitfinex","BTCUSD",1717237110336,0.0042325,67740.0,67739.0,0.67079113]
["bitfinex","BTCUSD",1717237110919,0.0042325,67740.0,67739.0,0.68865644]
["bitfinex","BTCUSD",1717237115708,0.0042325,67740.0,67739.0,0.68865713]
["bitfinex","BTCUSD",1717237117204,0.0042325,67740.0,67739.0,0.99500394]
["bitfinex","BTCUSD",1717237121696,0.0042325,67740.0,67739.0,0.99500325]
["bitfinex","BTCUSD",1717237126630,0.0042325,67740.0,67739.0,0.98510325]
["bitfinex","BTCUSD",1717237128354,0.0042325,67740.0,67739.0,0.99500325]
["bitfinex","BTCUSD",1717237128567,0.0042325,67740.0,67739.0,0.98510325]
["bitfinex","BTCUSD",1717237129339,0.0042325,67740.0,67739.0,1.02921836]
["bitfinex","BTCUSD",1717237129745,0.0042325,67740.0,67739.0,1.3784832]
["bitfinex","BTCUSD",1717237130165,0.0042325,67740.0,67739.0,1.02925882]
["bitfinex","BTCUSD",1717237131034,0.0042325,67740.0,67739.0,1.02926249]
["bitfinex","BTCUSD",1717237132195,0.0042325,67740.0,67739.0,1.02926781]
["bitfinex","BTCUSD",1717237133293,0.0042325,67740.0,67739.0,0.98510529]
["bitfinex","BTCUSD",1717237134020,0.0042325,67740.0,67739.0,1.37855734]
["bitfinex","BTCUSD",1717237134249,0.0042325,67740.0,67739.0,1.31231355]
["bitfinex","BTCUSD",1717237134362,0.0042325,67740.0,67739.0,0.99500529]
["bitfinex","BTCUSD",1717237134586,0.0042325,67740.0,67739.0,1.0612655]
["bitfinex","BTCUSD",1717237134787,0.0042325,67740.0,67739.0,1.32220557]
["bitfinex","BTCUSD",1717237135050,0.0042325,67740.0,67739.0,1.41053062]
["bitfinex","BTCUSD",1717237136561,0.0042325,67740.0,67739.0,1.32220557]
["bitfinex","BTCUSD",1717237136960,0.0042325,67740.0,67739.0,1.01585876]
["bitfinex","BTCUSD",1717237137182,0.0042325,67740.0,67739.0,1.41055754]
["bitfinex","BTCUSD",1717237137342,0.0042325,67740.0,67739.0,1.32219993]
["bitfinex","BTCUSD",1717237138112,0.0042325,67740.0,67739.0,1.68790625]
["bitfinex","BTCUSD",1717237139373,0.0042325,67740.0,67739.0,1.74490625]
["bitfinex","BTCUSD",1717237143001,0.0042325,67740.0,67739.0,1.63449993]
["bitfinex","BTCUSD",1717237143203,0.0042325,67740.0,67739.0,1.57749993]
["bitfinex","BTCUSD",1717237143402,0.0042325,67740.0,67739.0,1.64554691]
["bitfinex","BTCUSD",1717237143682,0.0042325,67740.0,67739.0,1.63448886]
["bitfinex","BTCUSD",1717237144952,0.0042325,67740.0,67739.0,1.07754336]
["bitfinex","BTCUSD",1717237145156,0.0042325,67740.0,67739.0,1.63448274]
["bitfinex","BTCUSD",1717237146612,0.0042325,67740.0,67739.0,1.78210774]
["bitfinex","BTCUSD",1717237147657,0.0042325,67740.0,67739.0,1.72510774]
["bitfinex","BTCUSD",1717237148522,0.0042325,67740.0,67739.0,1.72510591]
["bitfinex","BTCUSD",1717237150090,0.0042325,67740.0,67739.0,1.72510787]
["bitfinex","BTCUSD",1717237151192,0.0042325,67740.0,67739.0,1.82510787]
["bitfinex","BTCUSD",1717237152468,0.0042325,67740.0,67739.0,1.82510591]
["bitfinex","BTCUSD",1717237152905,0.0042325,67740.0,67739.0,1.72510591]
["bitfinex","BTCUSD",1717237153122,0.0042325,67740.0,67739.0,1.39791244]
["bitfinex","BTCUSD",1717237153329,0.0042325,67740.0,67739.0,1.72510592]
["bitfinex","BTCUSD",1717237153578,0.0042325,67740.0,67739.0,1.82510592]
["bitfinex","BTCUSD",1717237154445,0.0042325,67740.0,67739.0,1.72510592]
["bitfinex","BTCUSD",1717237156611,0.0042325,67740.0,67739.0,1.73616509]
["bitfinex","BTCUSD",1717237157395,0.0042325,67740.0,67739.0,1.73616341]
["bitfinex","BTCUSD",1717237159424,0.0042325,67740.0,67739.0,1.73616145]
["bitfinex","BTCUSD",1717237162262,0.0042325,67740.0,67739.0,1.86193619]
["bitfinex","BTCUSD",1717237162488,0.0042325,67740.0,67739.0,1.75142311]
["bitfinex","BTCUSD",1717237165383,0.0042325,67740.0,67739.0,1.76248198]
["bitfinex","BTCUSD",1717237165807,0.0042325,67740.0,67739.0,1.86248198]
["bitfinex","BTCUSD",1717237169262,0.0042325,67740.0,67739.0,1.85142311]
["bitfinex","BTCUSD",1717237169632,0.0042325,67740.0,67739.0,1.8514207]
["bitfinex","BTCUSD",1717237170244,0.0042325,67740.0,67739.0,1.7514207]
["bitfinex","BTCUSD",1717237177056,0.0042325,67740.0,67739.0,1.76247959]
["bitfinex","BTCUSD",1717237177661,0.0042325,67740.0,67739.0,1.7514207]
["bitfinex","BTCUSD",1717237178244,0.0864325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237178449,0.2388325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237178649,0.2388325,67740.0,67739.0,1.33294835]
["bitfinex","BTCUSD",1717237178847,0.2388325,67740.0,67739.0,1.32304835]
["bitfinex","BTCUSD",1717237179048,0.2388325,67740.0,67739.0,1.33294835]
["bitfinex","BTCUSD",1717237179441,0.0042325,67740.0,67739.0,1.33294835]
["bitfinex","BTCUSD",1717237179640,0.0042325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237179641,0.2388325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237183781,0.2388325,67740.0,67739.0,1.21250017]
["bitfinex","BTCUSD",1717237184140,0.2388325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237186265,0.2388325,67740.0,67739.0,1.33295171]
["bitfinex","BTCUSD",1717237187673,0.2388325,67740.0,67739.0,1.22240017]
["bitfinex","BTCUSD",1717237192857,0.2388325,67740.0,67739.0,1.22240197]
["bitfinex","BTCUSD",1717237195043,0.0864325,67740.0,67739.0,0.66546653]
["bitfinex","BTCUSD",1717237195243,0.0042325,67740.0,67739.0,1.22240694]
["bitfinex","BTCUSD",1717237200506,0.0042325,67740.0,67739.0,0.99266061]
["bitfinex","BTCUSD",1717237200704,0.0042325,67740.0,67739.0,1.22240694]
["bitfinex","BTCUSD",1717237203248,0.0042325,67740.0,67739.0,1.37557116]
["bitfinex","BTCUSD",1717237203837,0.0042325,67740.0,67739.0,1.22240625]
["bitfinex","BTCUSD",1717237203996,0.0042325,67740.0,67739.0,1.37557001]
["bitfinex","BTCUSD",1717237213712,0.0042325,67740.0,67739.0,1.04837593]
["bitfinex","BTCUSD",1717237213903,0.0042325,67740.0,67739.0,1.37557001]
["bitfinex","BTCUSD",1717237215966,0.0042325,67740.0,67739.0,1.14582483]
["bitfinex","BTCUSD",1717237216189,0.0042325,67740.0,67739.0,1.37557116]
["bitfinex","BTCUSD",1717237216396,0.0042325,67740.0,67739.0,1.61797116]
["bitfinex","BTCUSD",1717237216593,0.0042325,67740.0,67739.0,1.71796314]
["bitfinex","BTCUSD",1717237218366,0.0042325,67740.0,67739.0,1.72902098]
["bitfinex","BTCUSD",1717237219174,0.0042325,67740.0,67739.0,1.71796314]
["bitfinex","BTCUSD",1717237220053,0.0042325,67740.0,67739.0,1.33506061]
["bitfinex","BTCUSD",1717237220256,0.0042325,67740.0,67739.0,1.71796552]
["bitfinex","BTCUSD",1717237220448,0.0022325,67740.0,67739.0,1.71796552]
["bitfinex","BTCUSD",1717237220874,0.0042325,67740.0,67739.0,1.81196552]
["bitfinex","BTCUSD",1717237221258,0.0082325,67740.0,67739.0,1.83196552]
["bitfinex","BTCUSD",1717237221703,0.0042325,67740.0,67739.0,1.81196552]
["bitfinex","BTCUSD",1717237222100,0.0082325,67740.0,67739.0,1.83196552]
["bitfinex","BTCUSD",1717237222477,0.0082325,67740.0,67739.0,1.83195313]
["bitfinex","BTCUSD",1717237223019,0.0082325,67740.0,67739.0,1.73195313]
["bitfinex","BTCUSD",1717237223369,0.0082325,67740.0,67739.0,1.98725313]
["bitfinex","BTCUSD",1717237223571,0.0082325,67740.0,67739.0,2.11988971]
["bitfinex","BTCUSD",1717237224376,0.0082325,67740.0,67739.0,1.98725313]
["bitfinex","BTCUSD",1717237224794,0.0082325,67740.0,67739.0,1.88725313]
["bitfinex","BTCUSD",1717237225831,0.0082325,67740.0,67739.0,1.98725313]
["bitfinex","BTCUSD",1717237227425,0.0082325,67740.0,67739.0,1.98724285]
["bitfinex","BTCUSD",1717237232228,0.0082325,67740.0,67739.0,2.11974656]
["bitfinex","BTCUSD",1717237234279,0.0082325,67740.0,67739.0,2.11967595]
["bitfinex","BTCUSD",1717237234976,0.0082325,67740.0,67739.0,2.17667595]
["bitfinex","BTCUSD",1717237236875,0.0082325,67740.0,67739.0,2.07667595]
["bitfinex","BTCUSD",1717237237076,0.0082325,67740.0,67739.0,1.56002918]
["bitfinex","BTCUSD",1717237237277,0.0082325,67740.0,67739.0,1.88718232]
["bitfinex","BTCUSD",1717237239618,0.0082325,67740.0,67739.0,1.64478232]
["bitfinex","BTCUSD",1717237240028,0.0082325,67740.0,67739.0,1.72758232]
["bitfinex","BTCUSD",1717237240840,0.0082325,67740.0,67739.0,1.64478232]
["bitfinex","BTCUSD",1717237244670,0.0082325,67740.0,67739.0,1.64478819]
["bitfinex","BTCUSD",1717237246213,0.0082325,67740.0,67739.0,1.64478785]
["bitfinex","BTCUSD",1717237248097,0.0082325,67740.0,67739.0,0.93476653]
["bitfinex","BTCUSD",1717237248308,0.0082325,67740.0,67739.0,1.64479081]
["bitfinex","BTCUSD",1717237254259,0.0082325,67740.0,67739.0,0.93476653]
["bitfinex","BTCUSD",1717237254469,0.0082325,67740.0,67739.0,1.64479099]
["bitfinex","BTCUSD",1717237256700,0.0082325,67740.0,67739.0,1.63489099]
["bitfinex","BTCUSD",1717237257103,0.0082325,67740.0,67739.0,1.64479099]
["bitfinex","BTCUSD",1717237258680,0.2516325,67740.0,67739.0,1.63489099]
["bitfinex","BTCUSD",1717237259294,0.2516325,67740.0,67739.0,1.64479099]
["bitfinex","BTCUSD",1717237259422,0.2516325,67740.0,67739.0,1.77729442]
["bitfinex","BTCUSD",1717237259626,0.2516325,67740.0,67739.0,1.3944314]
["bitfinex","BTCUSD",1717237259833,0.2516325,67740.0,67739.0,1.64478617]
["bitfinex","BTCUSD",1717237260506,0.2516325,67740.0,67739.0,1.63488617]
["bitfinex","BTCUSD",1717237261427,0.0082325,67740.0,67739.0,1.37958617]
["bitfinex","BTCUSD",1717237261600,0.2516325,67740.0,67739.0,1.37958617]
["bitfinex","BTCUSD",1717237262236,0.2516325,67740.0,67739.0,1.36172086]
["bitfinex","BTCUSD",1717237262373,0.2516325,67740.0,67739.0,1.36173266]
["bitfinex","BTCUSD",1717237263414,0.2516325,67740.0,67739.0,1.35277369]
["bitfinex","BTCUSD",1717237263615,0.2516325,67740.0,67739.0,1.36353522]
["bitfinex","BTCUSD",1717237265048,0.2516325,67740.0,67739.0,1.3635362]
["bitfinex","BTCUSD",1717237265856,0.2516325,67740.0,67739.0,0.98067148]
["bitfinex","BTCUSD",1717237266057,0.2516325,67740.0,67739.0,1.3635542]
["bitfinex","BTCUSD",1717237266430,0.2516325,67740.0,67739.0,1.49612325]
["bitfinex","BTCUSD",1717237268698,0.2516325,67740.0,67739.0,1.49615947]
["bitfinex","BTCUSD",1717237271101,0.2516325,67740.0,67739.0,1.4961689]
["bitfinex","BTCUSD",1717237271919,0.2516325,67740.0,67739.0,1.4961734]
["bitfinex","BTCUSD",1717237274789,0.2516325,67740.0,67739.0,1.49616478]
["bitfinex","BTCUSD",1717237281530,0.0910325,67740.0,67739.0,1.57274148]
["bitfinex","BTCUSD",1717237282142,0.0082325,67740.0,67739.0,1.57274148]
["bitfinex","BTCUSD",1717237283298,0.0082325,67740.0,67739.0,1.44011244]
["bitfinex","BTCUSD",1717237285391,0.0082325,67740.0,67739.0,1.44011239]
["bitfinex","BTCUSD",1717237288196,0.0652325,67740.0,67739.0,1.44011239]
["bitfinex","BTCUSD",1717237288444,0.1435325,67740.0,67739.0,1.44011239]
["bitfinex","BTCUSD",1717237293059,0.14197393,67740.0,67739.0,1.44011239]
["bitfinex","BTCUSD",1717237295789,0.14197393,67740.0,67739.0,1.29248739]
["bitfinex","BTCUSD",1717237296446,0.14197393,67740.0,67739.0,1.29251347]
["bitfinex","BTCUSD",1717237296652,0.00667393,67740.0,67739.0,1.29251347]
["bitfinex","BTCUSD",1717237300906,0.00667393,67740.0,67739.0,1.29251346]
["bitfinex","BTCUSD",1717237301827,0.00667393,67740.0,67739.0,1.29251349]
["bitfinex","BTCUSD",1717237304529,0.00667393,67740.0,67739.0,0.90962804]
["bitfinex","BTCUSD",1717237304780,0.00667393,67740.0,67739.0,1.29251349]
["bitfinex","BTCUSD",1717237308044,0.00667393,67740.0,67739.0,1.29251347]
["bitfinex","BTCUSD",1717237310094,0.00667393,67740.0,67739.0,1.26951347]
["bitfinex","BTCUSD",1717237311352,0.06367393,67740.0,67739.0,1.26951347]
["bitfinex","BTCUSD",1717237320886,0.00667393,67740.0,67739.0,1.26951347]
["bitfinex","BTCUSD",1717237321717,0.00667393,67740.0,67739.0,0.94234088]
["bitfinex","BTCUSD",1717237321892,0.00667393,67740.0,67739.0,1.26951343]
["bitfinex","BTCUSD",1717237322628,0.00667393,67740.0,67739.0,0.86576423]
["bitfinex","BTCUSD",1717237322831,0.00667393,67740.0,67739.0,1.26951385]
["bitfinex","BTCUSD",1717237324626,0.00667393,67740.0,67739.0,1.2695147]
["bitfinex","BTCUSD",1717237328079,0.00667393,67740.0,67739.0,1.19293763]
["bitfinex","BTCUSD",1717237328280,0.00667393,67740.0,67739.0,1.26951487]
["bitfinex","BTCUSD",1717237329077,0.00667393,67740.0,67739.0,1.49924702]
["bitfinex","BTCUSD",1717237329282,0.00667393,67740.0,67739.0,1.26951575]
["bitfinex","BTCUSD",1717237331816,0.06367393,67740.0,67739.0,1.26951575]
["bitfinex","BTCUSD",1717237332174,0.06367393,67740.0,67739.0,1.26951576]
["bitfinex","BTCUSD",1717237336967,0.06367393,67740.0,67739.0,1.26951579]
["bitfinex","BTCUSD",1717237337583,0.00667393,67740.0,67739.0,1.26951579]
["bitfinex","BTCUSD",1717237338188,0.00667393,67740.0,67739.0,1.26951578]
["bitfinex","BTCUSD",1717237339862,0.00667393,67740.0,67739.0,1.26951553]
["bitfinex","BTCUSD",1717237343501,0.08777393,67740.0,67739.0,1.26951553]
["bitfinex","BTCUSD",1717237344112,0.00667393,67740.0,67739.0,1.26951553]
["bitfinex","BTCUSD",1717237344541,0.00667393,67740.0,67739.0,0.96317619]
["bitfinex","BTCUSD",1717237344889,0.00667393,67740.0,67739.0,1.26949391]
["bitfinex","BTCUSD",1717237345731,0.00667393,67740.0,67739.0,1.19291667]
["bitfinex","BTCUSD",1717237345933,0.00667393,67740.0,67739.0,1.26949391]
["bitfinex","BTCUSD",1717237347096,0.06367393,67740.0,67739.0,1.26949391]
["bitfinex","BTCUSD",1717237349484,0.06367393,67740.0,67739.0,1.11633943]
["bitfinex","BTCUSD",1717237349689,0.06367393,67740.0,67739.0,1.26949392]
["bitfinex","BTCUSD",1717237353580,0.06367393,67740.0,67739.0,1.26949393]
["bitfinex","BTCUSD",1717237364130,0.06367393,67740.0,67739.0,0.88660872]
["bitfinex","BTCUSD",1717237364306,0.06367393,67740.0,67739.0,1.26949592]
["bitfinex","BTCUSD",1717237367053,0.00667393,67740.0,67739.0,1.26949592]
["bitfinex","BTCUSD",1717237367253,0.06367393,67740.0,67739.0,1.26949592]
["bitfinex","BTCUSD",1717237370854,0.14087393,67740.0,67739.0,1.26949592]
["bitfinex","BTCUSD",1717237371274,0.06367393,67740.0,67739.0,1.26949592]
["bitfinex","BTCUSD",1717237371674,0.06367393,67740.0,67739.0,1.26949631]
["bitfinex","BTCUSD",1717237375142,0.30137393,67740.0,67739.0,1.26949631]
["bitfinex","BTCUSD",1717237375495,0.30137393,67740.0,67739.0,1.1237184]
["bitfinex","BTCUSD",1717237376249,0.31137393,67740.0,67739.0,0.89398608]
["bitfinex","BTCUSD",1717237376427,0.30737393,67740.0,67739.0,0.87398608]
["bitfinex","BTCUSD",1717237376650,0.3087,67740.0,67739.0,0.89198608]
["bitfinex","BTCUSD",1717237376857,0.3087,67740.0,67739.0,0.89199091]
["bitfinex","BTCUSD",1717237377057,0.3127,67740.0,67739.0,0.90999091]
["bitfinex","BTCUSD",1717237377254,0.3047,67740.0,67739.0,0.87399091]
["bitfinex","BTCUSD",1717237377508,0.3087,67740.0,67739.0,0.89199091]
["bitfinex","BTCUSD",1717237377715,0.3117,67740.0,67739.0,0.90999091]
["bitfinex","BTCUSD",1717237378067,0.2977,67740.0,67739.0,0.89199091]
["bitfinex","BTCUSD",1717237378264,0.2977,67740.0,67739.0,0.89201325]
["bitfinex","BTCUSD",1717237379823,0.3077,67740.0,67739.0,0.89201325]
["bitfinex","BTCUSD",1717237379978,0.455323,67740.0,67739.0,0.89201325]
["bitfinex","BTCUSD",1717237380179,0.455323,67740.0,67739.0,0.90901325]
["bitfinex","BTCUSD",1717237380180,0.458323,67740.0,67739.0,0.90901325]
["bitfinex","BTCUSD",1717237380794,0.458323,67740.0,67739.0,0.89201325]
["bitfinex","BTCUSD",1717237381001,0.452323,67740.0,67739.0,0.87401325]
["bitfinex","BTCUSD",1717237381210,0.454323,67740.0,67739.0,0.89001325]
["bitfinex","BTCUSD",1717237381437,0.456323,67740.0,67739.0,0.90401325]
["bitfinex","BTCUSD",1717237381592,0.456323,67740.0,67739.0,0.89003572]
["bitfinex","BTCUSD",1717237382023,0.457323,67740.0,67739.0,0.89703572]
["bitfinex","BTCUSD",1717237382287,0.455323,67740.0,67739.0,0.88103572]
["bitfinex","BTCUSD",1717237383093,0.455323,67740.0,67739.0,0.88103582]
["bitfinex","BTCUSD",1717237383796,0.456323,67740.0,67739.0,0.88703582]
["bitfinex","BTCUSD",1717237385082,0.456323,67740.0,67739.0,0.88478095]
["bitfinex","BTCUSD",1717237385300,0.456323,67740.0,67739.0,0.99531442]
["bitfinex","BTCUSD",1717237387458,0.456323,67740.0,67739.0,0.99559775]
["bitfinex","BTCUSD",1717237389150,0.456323,67740.0,67739.0,0.99557831]
["bitfinex","BTCUSD",1717237392281,0.456323,67740.0,67739.0,0.88506213]
["bitfinex","BTCUSD",1717237393320,0.456323,67740.0,67739.0,0.57874441]
["bitfinex","BTCUSD",1717237393473,0.456323,67740.0,67739.0,0.88510966]
["bitfinex","BTCUSD",1717237394423,0.456323,67740.0,67739.0,0.80852051]
["bitfinex","BTCUSD",1717237394887,0.456323,67740.0,67739.0,0.88510966]
["bitfinex","BTCUSD",1717237396994,0.456323,67740.0,67739.0,0.8864896]
["bitfinex","BTCUSD",1717237399121,0.399323,67740.0,67739.0,0.8864896]
["bitfinex","BTCUSD",1717237399300,0.456323,67740.0,67739.0,0.8864896]
["bitfinex","BTCUSD",1717237400737,0.456323,67740.0,67739.0,0.88562703]
["bitfinex","BTCUSD",1717237402147,0.456323,67740.0,67739.0,0.88562706]
["bitfinex","BTCUSD",1717237402299,0.300623,67740.0,67739.0,0.88562706]
["bitfinex","BTCUSD",1717237402496,0.459523,67740.0,67739.0,0.88562706]
["bitfinex","BTCUSD",1717237405398,0.465323,67740.0,67739.0,0.88565661]
["bitfinex","BTCUSD",1717237406021,0.465323,67740.0,67739.0,0.88565666]
["bitfinex","BTCUSD",1717237407501,0.465323,67740.0,67739.0,0.80906748]
["bitfinex","BTCUSD",1717237407711,0.465323,67740.0,67739.0,0.88565671]
["bitfinex","BTCUSD",1717237410998,0.465323,67740.0,67739.0,0.73393998]
["bitfinex","BTCUSD",1717237411171,0.465323,67740.0,67739.0,0.88585253]
["bitfinex","BTCUSD",1717237413164,0.465323,67740.0,67739.0,0.88585251]
["bitfinex","BTCUSD",1717237414208,0.465323,67740.0,67739.0,0.99634353]
["bitfinex","BTCUSD",1717237418196,0.465323,67740.0,67739.0,0.48203933]
["bitfinex","BTCUSD",1717237418429,0.465323,67740.0,67739.0,0.99639287]
["bitfinex","BTCUSD",1717237419316,0.465323,67740.0,67739.0,0.88585296]
["bitfinex","BTCUSD",1717237419711,0.465323,67740.0,67739.0,0.88627338]
["bitfinex","BTCUSD",1717237420837,0.465323,67740.0,67739.0,0.88627308]
["bitfinex","BTCUSD",1717237429740,0.462323,67740.0,67739.0,0.87927308]
["bitfinex","BTCUSD",1717237429926,0.461323,67740.0,67739.0,0.87327308]
["bitfinex","BTCUSD",1717237430123,0.463323,67740.0,67739.0,0.88627308]
["bitfinex","BTCUSD",1717237430703,0.461323,67740.0,67739.0,0.87327308]
["bitfinex","BTCUSD",1717237430946,0.462323,67740.0,67739.0,0.87727308]
["bitfinex","BTCUSD",1717237431153,0.464323,67740.0,67739.0,0.87827308]
["bitfinex","BTCUSD",1717237431689,0.462323,67740.0,67739.0,0.87727308]
["bitfinex","BTCUSD",1717237431827,0.461323,67740.0,67739.0,0.87327308]
["bitfinex","BTCUSD",1717237432526,0.461323,67740.0,67739.0,0.87327438]
["bitfinex","BTCUSD",1717237433270,0.297523,67740.0,67739.0,0.87327438]
["bitfinex","BTCUSD",1717237433688,0.298523,67740.0,67739.0,0.87427438]
["bitfinex","BTCUSD",1717237441932,0.298523,67740.0,67739.0,0.87512034]
["bitfinex","BTCUSD",1717237442590,0.306623,67740.0,67739.0,0.87512034]
["bitfinex","BTCUSD",1717237442751,0.306623,67740.0,67739.0,0.01176153]
["bitfinex","BTCUSD",1717237442752,0.537723,67740.0,67739.0,0.01176153]
["bitfinex","BTCUSD",1717237443163,0.537723,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717237443529,0.147625,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237443725,0.247625,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237443929,0.57872491,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237444138,0.66394659,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237444764,0.67494659,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237445341,0.57494668,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237446004,0.68694659,67739.0,67738.0,0.012]
["bitfinex","BTCUSD",1717237446708,0.67494659,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237446849,0.57494668,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237447049,0.59194668,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237447353,0.53918791,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237447525,0.59085376,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237447889,0.61885376,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237448086,0.69285367,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237448289,0.68629409,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237448498,0.72229409,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237448704,0.62229418,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237449377,0.542725,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237449889,0.61472491,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1717237450289,0.65072491,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237450861,0.79650282,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237455740,0.69650291,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237457008,0.79650282,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237457233,0.81464008,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237457930,0.71464017,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237458336,0.81464008,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237461426,0.71464017,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237462746,0.81464008,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237464770,0.81464008,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237464969,0.71464017,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237465354,0.79452309,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237466234,0.80110603,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237467001,0.80110681,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237469829,0.90110672,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237470041,0.80110681,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237471640,0.64710681,67739.0,67738.0,0.02181967]
["bitfinex","BTCUSD",1717237475938,0.64710681,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237476476,0.57000681,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237477192,0.57061646,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237485057,0.86586646,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237488273,0.93225378,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237489260,0.95438289,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237490251,0.86586646,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237490956,0.86586772,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237491540,0.96586672,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237494718,1.05453307,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237495150,0.96586672,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237495741,1.0545331,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237496107,0.86586681,67739.0,67738.0,0.011]
["bitfinex","BTCUSD",1717237501171,0.54289391,67736.0,67735.0,0.08]
["bitfinex","BTCUSD",1717237501393,0.54289391,67736.0,67733.0,0.166]
["bitfinex","BTCUSD",1717237501394,0.147636,67734.0,67733.0,0.246]
["bitfinex","BTCUSD",1717237501577,0.304636,67734.0,67733.0,0.246]
["bitfinex","BTCUSD",1717237501858,0.43604718,67734.0,67733.0,0.246]
["bitfinex","BTCUSD",1717237502217,0.73131918,67734.0,67733.0,0.246]
["bitfinex","BTCUSD",1717237502419,0.7313409,67734.0,67733.0,0.246]
["bitfinex","BTCUSD",1717237502738,0.7503409,67734.0,67733.0,0.247]
["bitfinex","BTCUSD",1717237503566,0.7503409,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717237503886,0.147642,67731.0,67730.0,0.08]
["bitfinex","BTCUSD",1717237504043,0.49174027,67731.0,67730.0,0.08]
["bitfinex","BTCUSD",1717237504248,0.39115655,67731.0,67730.0,0.08]
["bitfinex","BTCUSD",1717237504430,0.49115646,67731.0,67730.0,0.08]
["bitfinex","BTCUSD",1717237505151,0.81544146,67731.0,67730.0,0.081]
["bitfinex","BTCUSD",1717237505556,0.81544146,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1717237505955,0.74144155,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1717237506426,1.06231937,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1717237506625,0.147664,67721.0,67720.0,0.04428451]
["bitfinex","BTCUSD",1717237506826,0.147664,67721.0,67717.0,0.04996311]
["bitfinex","BTCUSD",1717237506827,0.147671,67718.0,67717.0,0.04996311]
["bitfinex","BTCUSD",1717237507034,0.13661989,67718.0,67711.0,0.059108]
["bitfinex","BTCUSD",1717237507307,0.057,67712.0,67707.0,0.06278252]
["bitfinex","BTCUSD",1717237507509,0.04433247,67722.0,67710.0,0.059109]
["bitfinex","BTCUSD",1717237507807,0.147679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237508010,0.204679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237509194,0.208679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237509404,0.204679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237510824,0.210679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237511616,0.207679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237511815,0.204679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237511944,0.210679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237512359,0.207679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237512993,0.204679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237514010,0.210679,67714.0,67713.0,0.241]
["bitfinex","BTCUSD",1717237514220,0.215679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237523958,0.210679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237524114,0.212679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237524563,0.218679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237524932,0.226679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237525128,0.220679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237525429,0.229679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237526763,0.172679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237527019,0.229679,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237536236,0.31268666,67714.0,67713.0,0.25183913]
["bitfinex","BTCUSD",1717237539920,0.31268666,67714.0,67713.0,0.09343913]
["bitfinex","BTCUSD",1717237540323,0.31968754,67714.0,67713.0,0.09343913]
["bitfinex","BTCUSD",1717237540703,0.31968754,67714.0,67712.0,0.1614]
["bitfinex","BTCUSD",1717237540704,0.147682,67713.0,67712.0,0.1614]
["bitfinex","BTCUSD",1717237540885,0.23769054,67713.0,67712.0,0.1614]
["bitfinex","BTCUSD",1717237541925,0.24869054,67713.0,67712.0,0.1614]
["bitfinex","BTCUSD",1717237544236,0.24869054,67713.0,67712.0,0.01049981]
["bitfinex","BTCUSD",1717237544563,0.147684,67712.0,67711.0,0.0826]
["bitfinex","BTCUSD",1717237544765,0.23769254,67712.0,67711.0,0.0826]
["bitfinex","BTCUSD",1717237545964,0.23969254,67712.0,67711.0,0.0826]
["bitfinex","BTCUSD",1717237547246,0.24369254,67712.0,67711.0,0.0826]
["bitfinex","BTCUSD",1717237547424,0.147699,67705.0,67704.0,0.04998723]
["bitfinex","BTCUSD",1717237547625,0.204699,67705.0,67704.0,0.28408723]
["bitfinex","BTCUSD",1717237547882,0.204699,67705.0,67704.0,0.2341]
["bitfinex","BTCUSD",1717237549169,0.207699,67705.0,67704.0,0.2341]
["bitfinex","BTCUSD",1717237550715,0.210699,67705.0,67704.0,0.2341]
["bitfinex","BTCUSD",1717237553302,0.210699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237554162,0.207699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237554364,0.204699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237554618,0.208699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237554991,0.205699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237555361,0.210699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237555819,0.212699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237556437,0.204699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237557482,0.227699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237558054,0.252699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237564227,0.195699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237564451,0.252699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237570929,0.195699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237571079,0.252699,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237571280,0.33768301,67705.0,67704.0,0.24500799]
["bitfinex","BTCUSD",1717237573454,0.33768301,67705.0,67704.0,0.01090799]
["bitfinex","BTCUSD",1717237573892,0.33768301,67705.0,67701.0,0.078]
["bitfinex","BTCUSD",1717237573893,0.147706,67702.0,67701.0,0.078]
["bitfinex","BTCUSD",1717237574129,0.204706,67702.0,67701.0,0.078]
["bitfinex","BTCUSD",1717237574261,0.204706,67702.0,67701.0,0.08892184]
["bitfinex","BTCUSD",1717237575309,0.216706,67702.0,67701.0,0.08892184]
["bitfinex","BTCUSD",1717237575516,0.231706,67702.0,67701.0,0.08892184]
["bitfinex","BTCUSD",1717237590493,0.174706,67702.0,67701.0,0.08892184]
["bitfinex","BTCUSD",1717237590652,0.231706,67702.0,67701.0,0.25382184]
["bitfinex","BTCUSD",1717237592953,0.231706,67702.0,67701.0,0.25763966]
["bitfinex","BTCUSD",1717237593353,0.231706,67702.0,67701.0,0.01092184]
["bitfinex","BTCUSD",1717237593846,0.147712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237594069,0.204712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237596091,0.210712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237596417,0.218712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237601021,0.212712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237601376,0.210712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237601537,0.218712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237601740,0.212712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237602045,0.210712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237602236,0.218712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237602435,0.210712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237602640,0.204712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237602903,0.222712,67699.0,67698.0,0.0808]
["bitfinex","BTCUSD",1717237603659,0.147714,67698.0,67696.0,0.0443341]
["bitfinex","BTCUSD",1717237603862,0.147714,67698.0,67695.0,0.0443341]
["bitfinex","BTCUSD",1717237603863,0.0814,67697.0,67695.0,0.0443341]
["bitfinex","BTCUSD",1717237604089,0.057,67696.0,67695.0,0.0443341]
["bitfinex","BTCUSD",1717237605050,0.14773,67691.0,67690.0,0.1251341]
["bitfinex","BTCUSD",1717237605188,0.20473,67691.0,67690.0,0.1251341]
["bitfinex","BTCUSD",1717237605384,0.29130012,67691.0,67690.0,0.0808]
["bitfinex","BTCUSD",1717237606298,0.29230012,67691.0,67690.0,0.0808]
["bitfinex","BTCUSD",1717237606709,0.20573,67691.0,67690.0,0.0808]
["bitfinex","BTCUSD",1717237607374,0.147734,67689.0,67688.0,0.1649]
["bitfinex","BTCUSD",1717237607521,0.058,67691.0,67687.0,0.01468019]
["bitfinex","BTCUSD",1717237607765,0.057,67688.0,67687.0,0.01468019]
["bitfinex","BTCUSD",1717237608143,0.204736,67688.0,67687.0,0.01468019]
["bitfinex","BTCUSD",1717237609011,0.147738,67687.0,67686.0,0.2322]
["bitfinex","BTCUSD",1717237610032,0.147738,67687.0,67686.0,0.2272]
["bitfinex","BTCUSD",1717237610994,0.158738,67687.0,67686.0,0.2272]
["bitfinex","BTCUSD",1717237611202,0.167738,67687.0,67686.0,0.2272]
["bitfinex","BTCUSD",1717237611900,0.147743,67685.0,67684.0,0.00381782]
["bitfinex","BTCUSD",1717237612106,0.204743,67685.0,67684.0,0.15921782]
["bitfinex","BTCUSD",1717237613124,0.204743,67685.0,67684.0,0.23601782]
["bitfinex","BTCUSD",1717237614155,0.206743,67685.0,67684.0,0.23601782]
["bitfinex","BTCUSD",1717237614761,0.210743,67685.0,67684.0,0.23601782]
["bitfinex","BTCUSD",1717237617424,0.21044752,67685.0,67684.0,0.23601782]
["bitfinex","BTCUSD",1717237619204,0.21044752,67685.0,67684.0,0.24551222]
["bitfinex","BTCUSD",1717237636423,0.29831212,67685.0,67684.0,0.24551222]
["bitfinex","BTCUSD",1717237637817,0.21044752,67685.0,67684.0,0.24551222]
["bitfinex","BTCUSD",1717237639666,0.29822481,67685.0,67684.0,0.24551222]
["bitfinex","BTCUSD",1717237644808,0.29822481,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237646825,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237651737,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237653367,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237653537,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237653938,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237656698,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237657243,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237657431,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237658010,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237658193,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237658392,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237658597,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237659132,0.21044752,67685.0,67684.0,0.24366722]
["bitfinex","BTCUSD",1717237660509,0.21044752,67685.0,67684.0,0.2416944]
["bitfinex","BTCUSD",1717237660718,0.21044752,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237663503,0.21044752,67685.0,67684.0,0.0925944]
["bitfinex","BTCUSD",1717237669030,0.21044752,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237670167,0.21044752,67685.0,67684.0,0.01146722]
["bitfinex","BTCUSD",1717237670988,0.21044752,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237671391,0.29693739,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237671589,0.23993739,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237671789,0.29693739,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237674109,0.29754872,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237675739,0.29766035,67685.0,67684.0,0.01146722]
["bitfinex","BTCUSD",1717237676173,0.29766035,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237676704,0.53748126,67685.0,67684.0,0.0094944]
["bitfinex","BTCUSD",1717237676901,0.147749,67682.0,67681.0,0.00197282]
["bitfinex","BTCUSD",1717237677145,0.204749,67682.0,67681.0,0.00197282]
["bitfinex","BTCUSD",1717237677326,0.147751,67681.0,67680.0,0.077994]
["bitfinex","BTCUSD",1717237679022,0.149751,67681.0,67680.0,0.08749432]
["bitfinex","BTCUSD",1717237679618,0.149751,67681.0,67680.0,0.08946714]
["bitfinex","BTCUSD",1717237679790,0.149751,67681.0,67680.0,0.08749432]
["bitfinex","BTCUSD",1717237681297,0.151751,67681.0,67680.0,0.08749432]
["bitfinex","BTCUSD",1717237684678,0.151751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237686808,0.151751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237688029,0.151751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237691024,0.151751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237691232,0.208751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237691436,0.208751,67681.0,67680.0,0.24256714]
["bitfinex","BTCUSD",1717237691437,0.151751,67681.0,67680.0,0.24256714]
["bitfinex","BTCUSD",1717237691780,0.208751,67681.0,67680.0,0.24256714]
["bitfinex","BTCUSD",1717237692398,0.289851,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237693383,0.287851,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237693561,0.285851,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237693765,0.286851,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237694154,0.288851,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237694569,0.205751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237696003,0.149751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237696207,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237699029,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237705077,0.149751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237705410,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237705822,0.29635639,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237706281,0.29635639,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237707026,0.29635639,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237707230,0.29635639,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237707433,0.29650898,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237708241,0.29650399,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237711571,0.29650399,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237711777,0.29650399,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237713670,0.29650399,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237714074,0.29687747,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237715420,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237715640,0.29688324,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237716265,0.29688324,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237716836,0.29688324,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237717376,0.23988324,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237717580,0.29688324,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237723335,0.29688324,67681.0,67680.0,0.09019432]
["bitfinex","BTCUSD",1717237723882,0.29688324,67681.0,67680.0,0.09216714]
["bitfinex","BTCUSD",1717237727527,0.206751,67681.0,67680.0,0.09216714]
["bitfinex","BTCUSD",1717237727741,0.206751,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237727742,0.29679798,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237728442,0.29691741,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237730590,0.23991741,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237730967,0.29691741,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237731148,0.29753113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237733604,0.29753113,67681.0,67680.0,0.24329432]
["bitfinex","BTCUSD",1717237733804,0.24053113,67681.0,67680.0,0.24329432]
["bitfinex","BTCUSD",1717237734021,0.29753113,67681.0,67680.0,0.24329432]
["bitfinex","BTCUSD",1717237734454,0.29753113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237734653,0.29753113,67681.0,67680.0,0.24329432]
["bitfinex","BTCUSD",1717237735209,0.29753113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237736558,0.24053113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237736725,0.29753113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237736943,0.24053113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237737230,0.29753113,67681.0,67680.0,0.24526714]
["bitfinex","BTCUSD",1717237739098,0.29753113,67681.0,67680.0,0.09216714]
["bitfinex","BTCUSD",1717237739758,0.29753113,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237739759,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237740670,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237740799,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237741232,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237741627,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237741827,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237742227,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237742896,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237743297,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237755276,0.149751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237755507,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237756490,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237756829,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237759025,0.149751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237759444,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237766659,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237766815,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237770355,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237771534,0.206751,67681.0,67680.0,0.01166714]
["bitfinex","BTCUSD",1717237771950,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237779215,0.284751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237784666,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237786449,0.28777563,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237787037,0.28777938,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237788239,0.21486705,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237792217,0.206751,67681.0,67680.0,0.00969432]
["bitfinex","BTCUSD",1717237815449,0.206751,67681.0,67680.0,0.000194]
["bitfinex","BTCUSD",1717237815768,0.206751,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237816396,0.21437241,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237817560,0.28263585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237817768,0.51353585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237818353,0.61353585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237818719,0.61153585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237819120,0.61953585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237819341,0.61153585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237820180,0.61753585,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237820393,0.61768398,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237820605,0.61168398,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237820746,0.62968398,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237821057,0.64568398,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237826252,0.64542686,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237828243,0.58842686,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237828445,0.64542686,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237830256,0.62942686,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237830459,0.61185473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237830665,0.62785473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237830886,0.64585473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237831349,0.61185473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237831550,0.62785473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237831683,0.64585473,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237832091,0.64583653,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237833325,0.49183653,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237835443,0.49184681,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237836771,0.47584681,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237837117,0.49084681,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237837674,0.45684681,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237837907,0.49784681,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237842478,0.49787739,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237843466,0.42197739,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237845079,0.42191346,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237845453,0.66281346,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237846115,0.70708384,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237847486,0.66281346,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237849444,0.60581346,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237849724,0.66281346,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237850582,0.66093845,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237852665,0.66005966,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237859236,0.70433406,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237862401,0.66005966,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237862647,0.36215966,67681.0,67680.0,0.00971158]
["bitfinex","BTCUSD",1717237862855,0.36215966,67681.0,67680.0,0.09011158]
["bitfinex","BTCUSD",1717237863062,0.36215966,67681.0,67680.0,0.25591158]
["bitfinex","BTCUSD",1717237863239,0.36215966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237863436,0.41915966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237863639,0.41915966,67681.0,67680.0,0.25591158]
["bitfinex","BTCUSD",1717237865730,0.41915966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237866066,0.41915966,67681.0,67680.0,0.25591158]
["bitfinex","BTCUSD",1717237867142,0.41915966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237867720,0.41915966,67681.0,67680.0,0.25591158]
["bitfinex","BTCUSD",1717237867930,0.41915966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237868867,0.41915966,67681.0,67680.0,0.25591158]
["bitfinex","BTCUSD",1717237869222,0.41915966,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237872342,0.35314226,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237872577,0.29614226,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237872756,0.35316691,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237873343,0.345751,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237873897,0.326751,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237874444,0.304751,67681.0,67680.0,0.2578844]
["bitfinex","BTCUSD",1717237874854,0.309751,67681.0,67680.0,0.2588844]
["bitfinex","BTCUSD",1717237875889,0.312751,67681.0,67680.0,0.2588844]
["bitfinex","BTCUSD",1717237876136,0.255751,67681.0,67680.0,0.2588844]
["bitfinex","BTCUSD",1717237876362,0.309751,67681.0,67680.0,0.2588844]
["bitfinex","BTCUSD",1717237876561,0.309751,67681.0,67680.0,0.2598844]
["bitfinex","BTCUSD",1717237876737,0.312751,67681.0,67680.0,0.2598844]
["bitfinex","BTCUSD",1717237882106,0.255751,67681.0,67680.0,0.2598844]
["bitfinex","BTCUSD",1717237893246,0.255751,67681.0,67680.0,0.41321605]
["bitfinex","BTCUSD",1717237900101,0.26286853,67681.0,67680.0,0.24544323]
["bitfinex","BTCUSD",1717237900692,0.26286853,67681.0,67680.0,0.09211158]
["bitfinex","BTCUSD",1717237900897,0.26286853,67681.0,67680.0,0.2454461]
["bitfinex","BTCUSD",1717237901141,0.26286853,67681.0,67680.0,0.09211158]
["bitfinex","BTCUSD",1717237901370,0.26286853,67681.0,67680.0,0.24544672]
["bitfinex","BTCUSD",1717237904176,0.26286853,67681.0,67680.0,0.24544626]
["bitfinex","BTCUSD",1717237905081,0.26286853,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237905858,0.26266968,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237907992,0.26269705,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237908707,0.255751,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237908880,0.26269703,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237910353,0.26268393,67681.0,67680.0,0.24741908]
["bitfinex","BTCUSD",1717237915056,0.26268393,67681.0,67680.0,0.24741811]
["bitfinex","BTCUSD",1717237920713,0.16268393,67681.0,67680.0,0.24741811]
["bitfinex","BTCUSD",1717237921025,0.008,67681.0,67680.0,0.54779602]
["bitfinex","BTCUSD",1717237922236,0.008,67681.0,67680.0,0.54778401]
["bitfinex","BTCUSD",1717237923046,0.008,67681.0,67680.0,0.592129]
["bitfinex","BTCUSD",1717237923252,0.008,67681.0,67680.0,0.54778401]
["bitfinex","BTCUSD",1717237924103,0.003,67681.0,67680.0,0.54678401]
["bitfinex","BTCUSD",1717237924310,0.157,67689.0,67688.0,0.00197282]
["bitfinex","BTCUSD",1717237924516,0.16385445,67689.0,67688.0,0.23677282]
["bitfinex","BTCUSD",1717237924691,0.10685445,67689.0,67688.0,0.23677282]
["bitfinex","BTCUSD",1717237924890,0.10685445,67689.0,67688.0,0.24630246]
["bitfinex","BTCUSD",1717237925450,0.157,67689.0,67688.0,0.24630246]
["bitfinex","BTCUSD",1717237925816,0.157,67689.0,67688.0,0.23677282]
["bitfinex","BTCUSD",1717237926220,0.163,67689.0,67688.0,0.24630246]
["bitfinex","BTCUSD",1717237926418,0.106,67689.0,67688.0,0.24630246]
["bitfinex","BTCUSD",1717237926803,0.115,67689.0,67688.0,0.24730246]
["bitfinex","BTCUSD",1717237932148,0.115,67689.0,67688.0,0.01250246]
["bitfinex","BTCUSD",1717237932367,0.115,67689.0,67688.0,0.24900246]
["bitfinex","BTCUSD",1717237933939,0.115,67689.0,67688.0,0.40231513]
["bitfinex","BTCUSD",1717237934362,0.015,67689.0,67688.0,0.40231513]
["bitfinex","BTCUSD",1717237939631,0.015,67689.0,67688.0,0.54809304]
["bitfinex","BTCUSD",1717237953877,0.009,67689.0,67688.0,0.39478037]
["bitfinex","BTCUSD",1717237954096,0.009,67689.0,67688.0,0.54808281]
["bitfinex","BTCUSD",1717237954310,0.057,67694.0,67693.0,0.00197282]
["bitfinex","BTCUSD",1717237954503,0.057,67694.0,67693.0,0.15527526]
["bitfinex","BTCUSD",1717237954702,0.057,67694.0,67693.0,0.16479151]
["bitfinex","BTCUSD",1717237956457,0.064,67694.0,67693.0,0.16579151]
["bitfinex","BTCUSD",1717237956892,0.073,67694.0,67693.0,0.16679151]
["bitfinex","BTCUSD",1717237959315,0.016,67694.0,67693.0,0.39859151]
["bitfinex","BTCUSD",1717237964222,0.016,67694.0,67693.0,0.39858401]
["bitfinex","BTCUSD",1717237966328,0.016,67694.0,67693.0,0.54436192]
["bitfinex","BTCUSD",1717237966777,0.016,67694.0,67693.0,0.31256192]
["bitfinex","BTCUSD",1717237967005,0.016,67694.0,67693.0,0.55976192]
["bitfinex","BTCUSD",1717237972308,0.007,67694.0,67693.0,0.55876192]
["bitfinex","BTCUSD",1717237972517,0.007,67694.0,67693.0,0.56376192]
["bitfinex","BTCUSD",1717237972734,0.002,67694.0,67693.0,0.56276192]
["bitfinex","BTCUSD",1717237973183,0.004,67694.0,67693.0,0.56676192]
["bitfinex","BTCUSD",1717237983883,0.004,67694.0,67693.0,0.40156192]
["bitfinex","BTCUSD",1717237984957,0.004,67694.0,67693.0,0.56696192]
["bitfinex","BTCUSD",1717237989979,0.004,67694.0,67693.0,0.56695395]
["bitfinex","BTCUSD",1717237990630,0.004,67694.0,67693.0,0.56695396]
["bitfinex","BTCUSD",1717237991627,0.004,67694.0,67693.0,0.31955396]
["bitfinex","BTCUSD",1717237991827,0.004,67694.0,67693.0,0.56195396]
["bitfinex","BTCUSD",1717238001927,0.004,67694.0,67693.0,0.40866698]
["bitfinex","BTCUSD",1717238002124,0.004,67694.0,67693.0,0.56195324]
["bitfinex","BTCUSD",1717238003129,0.004,67694.0,67693.0,0.60624721]
["bitfinex","BTCUSD",1717238003847,0.004,67694.0,67693.0,0.60625227]
["bitfinex","BTCUSD",1717238004544,0.004,67694.0,67693.0,0.45296599]
["bitfinex","BTCUSD",1717238004745,0.004,67694.0,67693.0,0.60625225]
["bitfinex","BTCUSD",1717238006696,0.004,67694.0,67693.0,0.56195324]
["bitfinex","BTCUSD",1717238010329,0.004,67694.0,67693.0,0.5619527]
["bitfinex","BTCUSD",1717238010750,0.004,67694.0,67693.0,0.3195527]
["bitfinex","BTCUSD",1717238011149,0.004,67694.0,67693.0,0.36386669]
["bitfinex","BTCUSD",1717238012212,0.004,67694.0,67693.0,0.3195527]
["bitfinex","BTCUSD",1717238026144,0.004,67694.0,67693.0,0.38602469]
["bitfinex","BTCUSD",1717238026350,0.004,67694.0,67693.0,0.31955317]
["bitfinex","BTCUSD",1717238030145,0.004,67694.0,67693.0,0.38603918]
["bitfinex","BTCUSD",1717238034284,0.004,67694.0,67693.0,0.38603982]
["bitfinex","BTCUSD",1717238035783,0.004,67694.0,67693.0,0.38603986]
["bitfinex","BTCUSD",1717238037144,0.004,67694.0,67693.0,0.64700536]
["bitfinex","BTCUSD",1717238038024,0.004,67694.0,67693.0,0.73565357]
["bitfinex","BTCUSD",1717238039137,0.004,67694.0,67693.0,0.64700536]
["bitfinex","BTCUSD",1717238040506,0.004,67694.0,67693.0,0.49371863]
["bitfinex","BTCUSD",1717238040638,0.004,67694.0,67693.0,0.6468026]
["bitfinex","BTCUSD",1717238041479,0.004,67694.0,67693.0,0.64680253]
["bitfinex","BTCUSD",1717238042722,0.004,67694.0,67693.0,0.6468025]
["bitfinex","BTCUSD",1717238054596,0.004,67694.0,67693.0,0.71324891]
["bitfinex","BTCUSD",1717238054999,0.004,67694.0,67693.0,0.71324894]
["bitfinex","BTCUSD",1717238055590,0.004,67694.0,67693.0,0.95424894]
["bitfinex","BTCUSD",1717238056590,0.004,67694.0,67693.0,0.95424883]
["bitfinex","BTCUSD",1717238059819,0.004,67694.0,67693.0,0.88780242]
["bitfinex","BTCUSD",1717238061342,0.004,67694.0,67693.0,0.96444395]
["bitfinex","BTCUSD",1717238062733,0.004,67694.0,67693.0,0.96444312]
["bitfinex","BTCUSD",1717238062955,0.004,67694.0,67693.0,1.05309133]
["bitfinex","BTCUSD",1717238063796,0.004,67694.0,67693.0,1.24309133]
["bitfinex","BTCUSD",1717238063994,0.004,67694.0,67693.0,1.30009133]
["bitfinex","BTCUSD",1717238064197,0.004,67694.0,67693.0,1.57432528]
["bitfinex","BTCUSD",1717238064424,0.004,67694.0,67693.0,1.21144312]
["bitfinex","BTCUSD",1717238064757,0.002,67694.0,67693.0,1.20744312]
["bitfinex","BTCUSD",1717238064886,0.1814,67707.0,67693.0,1.20244312]
["bitfinex","BTCUSD",1717238065238,0.1814,67707.0,67706.0,0.00197282]
["bitfinex","BTCUSD",1717238065375,0.18831078,67707.0,67706.0,0.15525578]
["bitfinex","BTCUSD",1717238065800,0.18831078,67707.0,67706.0,0.16441373]
["bitfinex","BTCUSD",1717238066629,0.19931078,67707.0,67706.0,0.16541373]
["bitfinex","BTCUSD",1717238067023,0.11791078,67707.0,67706.0,0.16541373]
["bitfinex","BTCUSD",1717238067222,0.19421078,67707.0,67706.0,0.16541373]
["bitfinex","BTCUSD",1717238067805,0.20621078,67707.0,67706.0,0.16641373]
["bitfinex","BTCUSD",1717238069625,0.20621078,67707.0,67706.0,0.01313077]
["bitfinex","BTCUSD",1717238070065,0.20621078,67707.0,67706.0,0.15724863]
["bitfinex","BTCUSD",1717238070475,0.1993,67707.0,67706.0,0.16640658]
["bitfinex","BTCUSD",1717238072795,0.0993,67707.0,67706.0,0.16640658]
["bitfinex","BTCUSD",1717238073573,0.0993,67707.0,67706.0,0.166405]
["bitfinex","BTCUSD",1717238073978,0.023,67707.0,67706.0,0.166405]
["bitfinex","BTCUSD",1717238074990,0.023,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238082697,0.08,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238082997,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238083398,0.1563,67707.0,67706.0,0.16442866]
["bitfinex","BTCUSD",1717238084127,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238086312,0.1563,67707.0,67706.0,0.16442866]
["bitfinex","BTCUSD",1717238086851,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238088074,0.1563,67707.0,67706.0,0.16442866]
["bitfinex","BTCUSD",1717238090001,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238090154,0.1563,67707.0,67706.0,0.16442866]
["bitfinex","BTCUSD",1717238092021,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238093535,0.1563,67707.0,67706.0,0.16442866]
["bitfinex","BTCUSD",1717238099175,0.1563,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238100656,0.08,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238101319,0.023,67707.0,67706.0,0.16640148]
["bitfinex","BTCUSD",1717238103205,0.023,67707.0,67706.0,0.16639963]
["bitfinex","BTCUSD",1717238105130,0.023,67707.0,67706.0,0.16442681]
["bitfinex","BTCUSD",1717238105509,0.023,67707.0,67706.0,0.16639963]
["bitfinex","BTCUSD",1717238107325,0.023,67707.0,67706.0,0.16442681]
["bitfinex","BTCUSD",1717238107548,0.0989,67707.0,67706.0,0.16639963]
["bitfinex","BTCUSD",1717238108305,0.023,67707.0,67706.0,0.16639963]
["bitfinex","BTCUSD",1717238112123,0.023,67707.0,67706.0,0.40269963]
["bitfinex","BTCUSD",1717238112842,0.023,67707.0,67706.0,0.54847754]
["bitfinex","BTCUSD",1717238113476,0.023,67707.0,67706.0,0.59274741]
["bitfinex","BTCUSD",1717238113895,0.023,67707.0,67706.0,0.61487726]
["bitfinex","BTCUSD",1717238114539,0.023,67707.0,67706.0,0.54847754]
["bitfinex","BTCUSD",1717238115210,0.011,67707.0,67706.0,0.54747754]
["bitfinex","BTCUSD",1717238115980,0.013,67707.0,67706.0,0.56347754]
["bitfinex","BTCUSD",1717238116141,0.01262338,67707.0,67706.0,0.56347754]
["bitfinex","BTCUSD",1717238116342,0.01262338,67707.0,67706.0,0.56247754]
["bitfinex","BTCUSD",1717238116343,0.002,67707.0,67706.0,0.56247754]
["bitfinex","BTCUSD",1717238116642,0.147671,67718.0,67717.0,0.00197282]
["bitfinex","BTCUSD",1717238117047,0.147671,67718.0,67717.0,0.01093161]
["bitfinex","BTCUSD",1717238119041,0.165671,67718.0,67717.0,0.01293161]
["bitfinex","BTCUSD",1717238119250,0.165671,67718.0,67717.0,0.00866016]
["bitfinex","BTCUSD",1717238119623,0.184671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238119778,0.184671,67718.0,67717.0,0.01066016]
["bitfinex","BTCUSD",1717238119989,0.184671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238122624,0.184671,67718.0,67717.0,0.01065411]
["bitfinex","BTCUSD",1717238124772,0.184671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238124988,0.184671,67718.0,67717.0,0.01065411]
["bitfinex","BTCUSD",1717238125394,0.037,67718.0,67717.0,0.01065411]
["bitfinex","BTCUSD",1717238125762,0.037,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238126782,0.037,67718.0,67717.0,0.1542]
["bitfinex","BTCUSD",1717238127008,0.037,67718.0,67717.0,0.16285411]
["bitfinex","BTCUSD",1717238131473,0.037,67718.0,67717.0,0.01341501]
["bitfinex","BTCUSD",1717238131919,0.037,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238132070,0.037,67718.0,67717.0,0.01341502]
["bitfinex","BTCUSD",1717238139366,0.037,67718.0,67717.0,0.16666008]
["bitfinex","BTCUSD",1717238149570,0.037,67718.0,67717.0,0.01341502]
["bitfinex","BTCUSD",1717238149770,0.037,67718.0,67717.0,0.16665975]
["bitfinex","BTCUSD",1717238151061,0.037,67718.0,67717.0,0.01341502]
["bitfinex","BTCUSD",1717238151264,0.037,67718.0,67717.0,0.16665919]
["bitfinex","BTCUSD",1717238153075,0.037,67718.0,67717.0,0.16665907]
["bitfinex","BTCUSD",1717238157304,0.094,67718.0,67717.0,0.16665907]
["bitfinex","BTCUSD",1717238160282,0.3349,67718.0,67717.0,0.16665907]
["bitfinex","BTCUSD",1717238160488,0.3349,67718.0,67717.0,0.15524405]
["bitfinex","BTCUSD",1717238160870,0.3349,67718.0,67717.0,0.16664534]
["bitfinex","BTCUSD",1717238161121,0.3449,67718.0,67717.0,0.16664534]
["bitfinex","BTCUSD",1717238161491,0.3349,67718.0,67717.0,0.16664534]
["bitfinex","BTCUSD",1717238162978,0.3349,67718.0,67717.0,0.15524405]
["bitfinex","BTCUSD",1717238163362,0.3349,67718.0,67717.0,0.16664078]
["bitfinex","BTCUSD",1717238164216,0.482571,67718.0,67717.0,0.16664078]
["bitfinex","BTCUSD",1717238170010,0.482571,67718.0,67717.0,0.01339673]
["bitfinex","BTCUSD",1717238170424,0.482571,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238173556,0.482571,67718.0,67717.0,0.01339673]
["bitfinex","BTCUSD",1717238173857,0.322971,67718.0,67717.0,0.01339673]
["bitfinex","BTCUSD",1717238176748,0.476771,67718.0,67717.0,0.01339673]
["bitfinex","BTCUSD",1717238177146,0.476771,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238184611,0.241671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238184759,0.479071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238185267,0.489071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238185469,0.479071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238189337,0.489071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238189669,0.479071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238190077,0.489071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238190667,0.479071,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238193836,0.317171,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238196606,0.327171,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238199682,0.317171,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238201997,0.184671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238202223,0.241671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238202411,0.241671,67718.0,67717.0,0.01339198]
["bitfinex","BTCUSD",1717238202617,0.241671,67718.0,67717.0,0.002]
["bitfinex","BTCUSD",1717238203084,0.241671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238205445,0.184671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238205841,0.241671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238217377,0.184671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238217584,0.241671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238226383,0.184671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238226544,0.241671,67718.0,67717.0,0.01339188]
["bitfinex","BTCUSD",1717238230625,0.241671,67718.0,67717.0,0.25189188]
["bitfinex","BTCUSD",1717238231732,0.184671,67718.0,67717.0,0.25189188]
["bitfinex","BTCUSD",1717238231932,0.241671,67718.0,67717.0,0.25189188]
["bitfinex","BTCUSD",1717238233851,0.241671,67718.0,67717.0,0.17559188]
["bitfinex","BTCUSD",1717238234054,0.241671,67718.0,67717.0,0.1642]
["bitfinex","BTCUSD",1717238234231,0.241671,67718.0,67717.0,0.17558442]
["bitfinex","BTCUSD",1717238238399,0.241671,67718.0,67717.0,0.01338442]
["bitfinex","BTCUSD",1717238239205,0.322371,67718.0,67717.0,0.01338442]
["bitfinex","BTCUSD",1717238239709,0.241671,67718.0,67717.0,0.01338442]
["bitfinex","BTCUSD",1717238263979,0.241671,67718.0,67717.0,0.16662944]
["bitfinex","BTCUSD",1717238274487,0.241671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238294556,0.241671,67718.0,67717.0,0.24222944]
["bitfinex","BTCUSD",1717238295559,0.241671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238303379,0.330871,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238303912,0.251671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238305011,0.241671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238305221,0.184671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238305420,0.241671,67718.0,67717.0,0.16642944]
["bitfinex","BTCUSD",1717238308676,0.241671,67718.0,67717.0,0.16642943]
["bitfinex","BTCUSD",1717238310023,0.241671,67718.0,67717.0,0.01318442]
["bitfinex","BTCUSD",1717238310439,0.241671,67718.0,67717.0,0.16642943]
["bitfinex","BTCUSD",1717238311533,0.318371,67718.0,67717.0,0.16642943]
["bitfinex","BTCUSD",1717238311687,0.328371,67718.0,67717.0,0.16642943]
["bitfinex","BTCUSD",1717238311898,0.328371,67718.0,67717.0,0.01318442]
["bitfinex","BTCUSD",1717238311899,0.485471,67718.0,67717.0,0.01318442]
["bitfinex","BTCUSD",1717238312314,0.585471,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238312543,0.64348413,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238313308,0.73210425,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238314348,0.64348413,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238314869,0.74348404,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238315274,0.80990874,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238316309,0.74348404,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238318421,0.78774343,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238320625,0.74348404,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238321994,0.64348413,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238322566,0.74348404,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238323145,0.74978363,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238324829,0.64978372,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238325037,0.66756057,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238325593,0.76756048,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238325839,0.70980434,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238326226,0.76757726,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238326800,0.81180753,67718.0,67717.0,0.0018]
["bitfinex","BTCUSD",1717238327026,0.01,67705.0,67704.0,0.04972559]
["bitfinex","BTCUSD",1717238327229,0.067,67705.0,67704.0,0.06114385]
["bitfinex","BTCUSD",1717238327460,0.067,67705.0,67704.0,0.01141826]
["bitfinex","BTCUSD",1717238327946,0.067,67705.0,67702.0,0.2256]
["bitfinex","BTCUSD",1717238328164,0.067,67705.0,67704.0,0.01141826]
["bitfinex","BTCUSD",1717238328363,0.068,67705.0,67704.0,0.006]
["bitfinex","BTCUSD",1717238328567,0.068,67705.0,67704.0,0.24301826]
["bitfinex","BTCUSD",1717238329072,0.058,67705.0,67704.0,0.24301826]
["bitfinex","BTCUSD",1717238329234,0.207699,67705.0,67704.0,0.24301826]
["bitfinex","BTCUSD",1717238329437,0.217699,67705.0,67704.0,0.24301826]
["bitfinex","BTCUSD",1717238329962,0.206699,67705.0,67704.0,0.23701826]
["bitfinex","BTCUSD",1717238330478,0.219699,67705.0,67704.0,0.23701826]
["bitfinex","BTCUSD",1717238330937,0.21360323,67705.0,67704.0,0.23701826]
["bitfinex","BTCUSD",1717238331117,0.21560323,67705.0,67704.0,0.23701826]
["bitfinex","BTCUSD",1717238331686,0.21560323,67705.0,67704.0,0.01141826]
["bitfinex","BTCUSD",1717238332027,0.01,67703.0,67702.0,0.2256]
["bitfinex","BTCUSD",1717238332236,0.01,67702.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238332410,0.057,67698.0,67697.0,0.1503]
["bitfinex","BTCUSD",1717238333080,0.057,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238334045,0.208714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238334608,0.210714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238334962,0.212714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238335773,0.206714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238336170,0.207714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238336371,0.205714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238336572,0.206714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238337563,0.149714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238337766,0.206714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238338372,0.149714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238338574,0.206714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238338988,0.205714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238339193,0.206714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238339394,0.205714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238339795,0.208714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238340197,0.206714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238340437,0.207714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238345317,0.205714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238345480,0.204714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238345713,0.205714,67698.0,67697.0,0.2256]
["bitfinex","BTCUSD",1717238345918,0.205714,67698.0,67697.0,0.2266]
["bitfinex","BTCUSD",1717238346118,0.205714,67698.0,67697.0,0.2341]
["bitfinex","BTCUSD",1717238346528,0.204714,67698.0,67697.0,0.2331]
["bitfinex","BTCUSD",1717238346756,0.204714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238346977,0.207714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238347193,0.206714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238347916,0.204714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238349073,0.205714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238349280,0.206714,67698.0,67697.0,0.24553218]
["bitfinex","BTCUSD",1717238349655,0.210714,67698.0,67697.0,0.24553218]
["bitfinex","BTCUSD",1717238349923,0.209714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238350095,0.214714,67698.0,67697.0,0.24453218]
["bitfinex","BTCUSD",1717238376217,0.214714,67698.0,67697.0,0.3978167]
["bitfinex","BTCUSD",1717238376839,0.214714,67698.0,67697.0,0.01143218]
["bitfinex","BTCUSD",1717238376954,0.214714,67698.0,67697.0,0.1647167]
["bitfinex","BTCUSD",1717238377166,0.214714,67698.0,67697.0,0.15328452]
["bitfinex","BTCUSD",1717238377366,0.214714,67698.0,67697.0,0.164718]
["bitfinex","BTCUSD",1717238388504,0.214714,67698.0,67697.0,0.01143348]
["bitfinex","BTCUSD",1717238388657,0.214714,67698.0,67697.0,0.16471852]
["bitfinex","BTCUSD",1717238389505,0.157714,67698.0,67697.0,0.16471852]
["bitfinex","BTCUSD",1717238389706,0.214714,67698.0,67697.0,0.41021852]
["bitfinex","BTCUSD",1717238390533,0.214714,67698.0,67697.0,0.41016852]
["bitfinex","BTCUSD",1717238393210,0.157714,67698.0,67697.0,0.41016852]
["bitfinex","BTCUSD",1717238393420,0.214714,67698.0,67697.0,0.41016852]
["bitfinex","BTCUSD",1717238397031,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238397203,0.214714,67698.0,67697.0,0.4101669]
["bitfinex","BTCUSD",1717238404318,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238404536,0.214714,67698.0,67697.0,0.4101669]
["bitfinex","BTCUSD",1717238406574,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238408572,0.214714,67698.0,67697.0,0.41016831]
["bitfinex","BTCUSD",1717238413624,0.214714,67698.0,67697.0,0.41016735]
["bitfinex","BTCUSD",1717238414455,0.214714,67698.0,67697.0,0.41016736]
["bitfinex","BTCUSD",1717238414856,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238416549,0.214714,67698.0,67697.0,0.41016917]
["bitfinex","BTCUSD",1717238429019,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238429185,0.214714,67698.0,67697.0,0.41016727]
["bitfinex","BTCUSD",1717238430312,0.157714,67698.0,67697.0,0.41016727]
["bitfinex","BTCUSD",1717238430515,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238430694,0.214714,67698.0,67697.0,0.41016728]
["bitfinex","BTCUSD",1717238431111,0.214714,67698.0,67697.0,0.41016727]
["bitfinex","BTCUSD",1717238445510,0.214714,67698.0,67697.0,0.41016735]
["bitfinex","BTCUSD",1717238456243,0.214714,67698.0,67697.0,0.41016684]
["bitfinex","BTCUSD",1717238461171,0.214714,67698.0,67697.0,0.25688348]
["bitfinex","BTCUSD",1717238461344,0.214714,67698.0,67697.0,0.4101673]
["bitfinex","BTCUSD",1717238463289,0.214714,67698.0,67697.0,0.3290673]
["bitfinex","BTCUSD",1717238470935,0.214714,67698.0,67697.0,0.1646673]
["bitfinex","BTCUSD",1717238474600,0.291514,67698.0,67697.0,0.1646673]
["bitfinex","BTCUSD",1717238475161,0.224714,67698.0,67697.0,0.1646673]
["bitfinex","BTCUSD",1717238475373,0.505514,67698.0,67697.0,0.1646673]
["bitfinex","BTCUSD",1717238475549,0.562514,67698.0,67697.0,0.01138348]
["bitfinex","BTCUSD",1717238475753,0.147727,67692.0,67691.0,0.0490637]
["bitfinex","BTCUSD",1717238475951,0.24068798,67692.0,67691.0,0.0490637]
["bitfinex","BTCUSD",1717238476313,0.24068798,67692.0,67683.0,0.1656]
["bitfinex","BTCUSD",1717238476314,0.147736,67688.0,67683.0,0.1656]
["bitfinex","BTCUSD",1717238476529,0.39127866,67688.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238476731,0.442536,67688.0,67687.0,0.01303798]
["bitfinex","BTCUSD",1717238476931,0.44827877,67688.0,67687.0,5.462e-05]
["bitfinex","BTCUSD",1717238477106,0.39127845,67688.0,67687.0,5.462e-05]
["bitfinex","BTCUSD",1717238477311,0.39127845,67688.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238477312,0.147743,67685.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238477473,0.057,67681.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238477871,0.147746,67684.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238478110,0.057,67681.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238478317,0.147746,67684.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238478775,0.057,67683.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238479147,0.008,67681.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238479356,0.00789464,67681.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238479922,0.147748,67683.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238480074,0.152748,67683.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238480902,0.147751,67682.0,67680.0,0.243094]
["bitfinex","BTCUSD",1717238481871,0.147751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238482854,0.148751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238483074,0.153751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238483445,0.157751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238484633,0.152751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238484834,0.157751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238491269,0.152751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238491713,0.157751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238492136,0.152751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238492514,0.157751,67682.0,67681.0,0.01361267]
["bitfinex","BTCUSD",1717238498039,0.157751,67682.0,67681.0,0.09011267]
["bitfinex","BTCUSD",1717238500219,0.152751,67682.0,67681.0,0.09011267]
["bitfinex","BTCUSD",1717238500624,0.157751,67682.0,67681.0,0.09011267]
["bitfinex","BTCUSD",1717238500854,0.157751,67682.0,67681.0,0.25551267]
["bitfinex","BTCUSD",1717238501195,0.152751,67682.0,67681.0,0.25551267]
["bitfinex","BTCUSD",1717238501337,0.157751,67682.0,67681.0,0.25551267]
["bitfinex","BTCUSD",1717238505270,0.157751,67682.0,67681.0,0.40883008]
["bitfinex","BTCUSD",1717238508790,0.152751,67682.0,67681.0,0.40883008]
["bitfinex","BTCUSD",1717238509009,0.156751,67682.0,67681.0,0.40883008]
["bitfinex","BTCUSD",1717238509217,0.156751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238509431,0.147751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238509836,0.156751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238510232,0.151751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238510740,0.156751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238511106,0.151751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238511612,0.147751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238512032,0.148751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238512489,0.150751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238512660,0.151751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238512874,0.149751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238513226,0.148751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238513470,0.147751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238513685,0.148751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238513845,0.150751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238514250,0.148751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238515436,0.147751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238515638,0.149751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238515929,0.150751,67682.0,67681.0,0.40878008]
["bitfinex","BTCUSD",1717238520588,0.150751,67682.0,67681.0,0.40877905]
["bitfinex","BTCUSD",1717238521359,0.150751,67682.0,67681.0,0.45298545]
["bitfinex","BTCUSD",1717238521997,0.150751,67682.0,67681.0,0.40877905]
["bitfinex","BTCUSD",1717238522217,0.150751,67682.0,67681.0,0.33227905]
["bitfinex","BTCUSD",1717238522405,0.150751,67682.0,67681.0,0.16687905]
["bitfinex","BTCUSD",1717238522580,0.150751,67682.0,67681.0,0.21108545]
["bitfinex","BTCUSD",1717238525126,0.150751,67682.0,67681.0,0.16687905]
["bitfinex","BTCUSD",1717238527366,0.229251,67682.0,67681.0,0.16687905]
["bitfinex","BTCUSD",1717238528463,0.14996677,67682.0,67681.0,0.16687905]
["bitfinex","BTCUSD",1717238533097,0.14996677,67682.0,67681.0,0.16687951]
["bitfinex","BTCUSD",1717238533307,0.14996677,67682.0,67681.0,0.21122682]
["bitfinex","BTCUSD",1717238537113,0.14896677,67682.0,67681.0,0.21122682]
["bitfinex","BTCUSD",1717238537566,0.14996677,67682.0,67681.0,0.21122682]
["bitfinex","BTCUSD",1717238537761,0.14996677,67682.0,67681.0,0.21122683]
["bitfinex","BTCUSD",1717238537973,0.14796677,67682.0,67681.0,0.21122683]
["bitfinex","BTCUSD",1717238538357,0.14996677,67682.0,67681.0,0.21122683]
["bitfinex","BTCUSD",1717238538771,0.14696677,67682.0,67681.0,0.21122683]
["bitfinex","BTCUSD",1717238539175,0.14996677,67682.0,67681.0,0.21122683]
["bitfinex","BTCUSD",1717238544708,0.14996677,67682.0,67681.0,0.21123227]
["bitfinex","BTCUSD",1717238550320,0.14996677,67682.0,67681.0,0.21123592]
["bitfinex","BTCUSD",1717238552939,0.14996677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238554960,0.14796677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238555159,0.14996677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238555942,0.14896677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238556261,0.14996677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238556624,0.14896677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238556828,0.14796677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238557144,0.14996677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238559685,0.14996677,67682.0,67681.0,0.16687918]
["bitfinex","BTCUSD",1717238560788,0.14896677,67682.0,67681.0,0.16687918]
["bitfinex","BTCUSD",1717238561007,0.15096677,67682.0,67681.0,0.16687918]
["bitfinex","BTCUSD",1717238561134,0.15596677,67682.0,67681.0,0.16687918]
["bitfinex","BTCUSD",1717238564995,0.15596677,67682.0,67681.0,0.01356267]
["bitfinex","BTCUSD",1717238565211,0.15596677,67682.0,67681.0,0.16687907]
["bitfinex","BTCUSD",1717238571080,0.15596677,67682.0,67681.0,0.21123832]
["bitfinex","BTCUSD",1717238572398,0.15596677,67682.0,67681.0,0.21123837]
["bitfinex","BTCUSD",1717238573493,0.15596677,67682.0,67681.0,0.16687907]
["bitfinex","BTCUSD",1717238577581,0.15596677,67682.0,67681.0,0.40957907]
["bitfinex","BTCUSD",1717238580302,0.15596677,67682.0,67681.0,0.40957811]
["bitfinex","BTCUSD",1717238590992,0.15596677,67682.0,67681.0,0.16687811]
["bitfinex","BTCUSD",1717238595822,0.15596677,67682.0,67681.0,0.24637811]
["bitfinex","BTCUSD",1717238596066,0.15596677,67682.0,67681.0,0.40917811]
["bitfinex","BTCUSD",1717238597226,0.009,67682.0,67681.0,0.40917811]
["bitfinex","BTCUSD",1717238598345,0.009,67682.0,67681.0,0.4091781]
["bitfinex","BTCUSD",1717238602534,0.009,67682.0,67681.0,0.1668781]
["bitfinex","BTCUSD",1717238608699,0.3021,67682.0,67681.0,0.1668781]
["bitfinex","BTCUSD",1717238609001,0.3021,67682.0,67681.0,0.21123537]
["bitfinex","BTCUSD",1717238609002,0.2451,67682.0,67681.0,0.21123537]
["bitfinex","BTCUSD",1717238609173,0.3021,67682.0,67681.0,0.1668781]
["bitfinex","BTCUSD",1717238609777,0.2451,67682.0,67681.0,0.1668781]
["bitfinex","BTCUSD",1717238610034,0.3021,67682.0,67681.0,0.21123537]
["bitfinex","BTCUSD",1717238611164,0.3021,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238614195,0.449849,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238615223,0.392849,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238615422,0.449849,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238616025,0.392849,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238616429,0.449849,67682.0,67681.0,0.21123738]
["bitfinex","BTCUSD",1717238618349,0.449849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238619231,0.387849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238619431,0.449849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238619630,0.445849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238619853,0.388849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238620033,0.448849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238620655,0.452849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238621678,0.457849,67682.0,67681.0,0.2112373]
["bitfinex","BTCUSD",1717238623181,0.457849,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238623411,0.400849,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238623608,0.457849,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238624408,0.289949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238624594,0.288949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238625014,0.293949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238625443,0.288949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238625818,0.307949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238626478,0.325949,67682.0,67681.0,0.05791785]
["bitfinex","BTCUSD",1717238630790,0.325949,67682.0,67681.0,0.05791742]
["bitfinex","BTCUSD",1717238632349,0.041,67682.0,67681.0,0.22351745]
["bitfinex","BTCUSD",1717238632691,0.041,67682.0,67681.0,0.30121745]
["bitfinex","BTCUSD",1717238633449,0.041,67682.0,67681.0,0.41018024]
["bitfinex","BTCUSD",1717238634396,0.041,67682.0,67681.0,0.25686267]
["bitfinex","BTCUSD",1717238635203,0.041,67682.0,67681.0,0.41018008]
["bitfinex","BTCUSD",1717238637350,0.041,67682.0,67681.0,0.25686267]
["bitfinex","BTCUSD",1717238638231,0.041,67682.0,67681.0,0.41018008]
["bitfinex","BTCUSD",1717238639681,0.041,67682.0,67681.0,0.40964654]
["bitfinex","BTCUSD",1717238640677,0.041,67682.0,67681.0,0.41964654]
["bitfinex","BTCUSD",1717238641439,0.041,67682.0,67681.0,0.40964654]
["bitfinex","BTCUSD",1717238642351,0.022,67682.0,67681.0,0.40964654]
["bitfinex","BTCUSD",1717238642760,0.023,67682.0,67681.0,0.40964654]
["bitfinex","BTCUSD",1717238643178,0.022,67682.0,67681.0,0.40964654]
["bitfinex","BTCUSD",1717238643377,0.024,67682.0,67681.0,0.80369356]
["bitfinex","BTCUSD",1717238643561,0.024,67682.0,67681.0,0.47617847]
["bitfinex","BTCUSD",1717238643963,0.002,67682.0,67681.0,0.47617847]
["bitfinex","BTCUSD",1717238644272,0.003,67682.0,67681.0,0.32486031]
["bitfinex","BTCUSD",1717238644479,0.002,67682.0,67681.0,0.47617531]
["bitfinex","BTCUSD",1717238644790,0.003,67682.0,67681.0,0.47717531]
["bitfinex","BTCUSD",1717238645235,0.003,67682.0,67681.0,0.80469149]
["bitfinex","BTCUSD",1717238645611,0.003,67682.0,67681.0,0.47717193]
["bitfinex","BTCUSD",1717238647342,0.003,67682.0,67681.0,0.48717193]
["bitfinex","BTCUSD",1717238648311,0.003,67682.0,67681.0,0.96046128]
["bitfinex","BTCUSD",1717238648722,0.003,67682.0,67681.0,0.91693348]
["bitfinex","BTCUSD",1717238648919,0.003,67682.0,67681.0,1.22354692]
["bitfinex","BTCUSD",1717238649363,0.003,67682.0,67681.0,1.0277667]
["bitfinex","BTCUSD",1717238649927,0.003,67682.0,67681.0,1.22353677]
["bitfinex","BTCUSD",1717238650282,0.001,67682.0,67681.0,0.91693348]
["bitfinex","BTCUSD",1717238650804,0.057,67699.0,67689.0,0.2285]
["bitfinex","BTCUSD",1717238650948,0.057,67699.0,67690.0,0.153315]
["bitfinex","BTCUSD",1717238651146,0.057,67699.0,67692.0,0.0774]
["bitfinex","BTCUSD",1717238651427,0.057,67699.0,67693.0,0.16630983]
["bitfinex","BTCUSD",1717238651543,0.057,67699.0,67693.0,0.01301181]
["bitfinex","BTCUSD",1717238652168,0.073,67699.0,67693.0,0.01301181]
["bitfinex","BTCUSD",1717238652406,0.096,67699.0,67693.0,0.01301181]
["bitfinex","BTCUSD",1717238652606,0.08,67699.0,67693.0,0.01301181]
["bitfinex","BTCUSD",1717238652813,0.057,67699.0,67693.0,0.01301181]
["bitfinex","BTCUSD",1717238653349,0.083,67699.0,67694.0,0.0774]
["bitfinex","BTCUSD",1717238653755,0.083,67699.0,67695.0,0.01300963]
["bitfinex","BTCUSD",1717238653954,0.109,67699.0,67695.0,0.01300963]
["bitfinex","BTCUSD",1717238654109,0.1,67698.0,67695.0,0.01300963]
["bitfinex","BTCUSD",1717238654680,0.1,67698.0,67696.0,0.1511]
["bitfinex","BTCUSD",1717238654875,0.1,67698.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238655101,0.091,67699.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238655644,0.1,67700.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238655846,0.066,67698.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238656821,0.033,67698.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238657063,0.1,67700.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238657458,0.036,67699.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238657861,0.057,67699.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238658180,0.093,67699.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238658521,0.036,67698.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238658724,0.1,67698.0,67696.0,0.16410105]
["bitfinex","BTCUSD",1717238659780,0.1,67698.0,67697.0,0.2285]
["bitfinex","BTCUSD",1717238659781,0.036,67698.0,67697.0,0.2285]
["bitfinex","BTCUSD",1717238660000,0.036,67698.0,67697.0,0.24149113]
["bitfinex","BTCUSD",1717238660203,0.036,67698.0,67697.0,0.3947763]
["bitfinex","BTCUSD",1717238660982,0.072,67698.0,67697.0,0.3947763]
["bitfinex","BTCUSD",1717238661390,0.08,67698.0,67697.0,0.3947763]
["bitfinex","BTCUSD",1717238661809,0.044,67698.0,67697.0,0.3947763]
["bitfinex","BTCUSD",1717238662228,0.054,67698.0,67697.0,0.3957763]
["bitfinex","BTCUSD",1717238668618,0.054,67698.0,67697.0,0.39577298]
["bitfinex","BTCUSD",1717238675653,0.054,67698.0,67697.0,0.39577345]
["bitfinex","BTCUSD",1717238678049,0.054,67698.0,67697.0,0.24249113]
["bitfinex","BTCUSD",1717238678250,0.054,67698.0,67697.0,0.39577382]
["bitfinex","BTCUSD",1717238679979,0.054,67698.0,67697.0,0.24249113]
["bitfinex","BTCUSD",1717238680179,0.054,67698.0,67697.0,0.39577381]
["bitfinex","BTCUSD",1717238680530,0.054,67698.0,67697.0,0.39577383]
["bitfinex","BTCUSD",1717238681611,0.054,67698.0,67697.0,0.39577382]
["bitfinex","BTCUSD",1717238688072,0.054,67698.0,67697.0,0.39577381]
["bitfinex","BTCUSD",1717238689593,0.054,67698.0,67697.0,0.39577382]
["bitfinex","BTCUSD",1717238695679,0.05360799,67698.0,67697.0,0.39577382]
["bitfinex","BTCUSD",1717238700385,0.05360799,67698.0,67697.0,0.40577382]
["bitfinex","BTCUSD",1717238700986,0.05360799,67698.0,67697.0,0.39577382]
["bitfinex","BTCUSD",1717238703606,0.05360799,67698.0,67697.0,0.39577283]
["bitfinex","BTCUSD",1717238705250,0.05360799,67698.0,67697.0,0.4400343]
["bitfinex","BTCUSD",1717238711008,0.05360799,67698.0,67697.0,0.44011738]
["bitfinex","BTCUSD",1717238712375,0.05360799,67698.0,67697.0,0.24249113]
["bitfinex","BTCUSD",1717238712579,0.05360799,67698.0,67697.0,0.44011762]
["bitfinex","BTCUSD",1717238713546,0.05360799,67698.0,67697.0,0.36271762]
["bitfinex","BTCUSD",1717238714487,0.05360799,67698.0,67697.0,0.21161762]
["bitfinex","BTCUSD",1717238719021,0.13360799,67698.0,67697.0,0.16727269]
["bitfinex","BTCUSD",1717238719392,0.13360799,67698.0,67697.0,0.01399113]
["bitfinex","BTCUSD",1717238719680,0.13360799,67698.0,67697.0,0.16727407]
["bitfinex","BTCUSD",1717238720476,0.05360799,67698.0,67697.0,0.16727407]
["bitfinex","BTCUSD",1717238726191,0.05360799,67698.0,67697.0,0.16727404]
["bitfinex","BTCUSD",1717238731465,0.05360799,67698.0,67697.0,0.01399113]
["bitfinex","BTCUSD",1717238731816,0.05360799,67698.0,67697.0,0.16727404]
["bitfinex","BTCUSD",1717238733002,0.05360799,67698.0,67697.0,0.16727358]
["bitfinex","BTCUSD",1717238733412,0.05360799,67698.0,67697.0,0.21161767]
["bitfinex","BTCUSD",1717238733611,0.05360799,67698.0,67697.0,0.16727358]
["bitfinex","BTCUSD",1717238736282,0.05360799,67698.0,67697.0,0.21161767]
["bitfinex","BTCUSD",1717238736679,0.05360799,67698.0,67697.0,0.16727358]
["bitfinex","BTCUSD",1717238737414,0.05360799,67698.0,67697.0,0.21161767]
["bitfinex","BTCUSD",1717238737615,0.05360799,67698.0,67697.0,0.16727358]
["bitfinex","BTCUSD",1717238739167,0.05360799,67698.0,67697.0,0.28681767]
["bitfinex","BTCUSD",1717238741154,0.05360799,67698.0,67697.0,0.24247358]
["bitfinex","BTCUSD",1717238742451,0.05360799,67698.0,67697.0,0.08919113]
["bitfinex","BTCUSD",1717238742649,0.05360799,67698.0,67697.0,0.24247358]
["bitfinex","BTCUSD",1717238747969,0.05360799,67698.0,67697.0,0.28681784]
["bitfinex","BTCUSD",1717238748379,0.05360799,67698.0,67697.0,0.24247358]
["bitfinex","BTCUSD",1717238750096,0.05360799,67698.0,67697.0,0.08919113]
["bitfinex","BTCUSD",1717238750401,0.05360799,67698.0,67697.0,0.24247358]
["bitfinex","BTCUSD",1717238756532,0.05360799,67698.0,67697.0,0.16727358]
["bitfinex","BTCUSD",1717238758879,0.05360799,67698.0,67697.0,0.16727356]
["bitfinex","BTCUSD",1717238760037,0.05360799,67698.0,67697.0,0.01399113]
["bitfinex","BTCUSD",1717238760232,0.05360799,67698.0,67697.0,0.16727356]
["bitfinex","BTCUSD",1717238763245,0.05360799,67698.0,67697.0,0.21161983]
["bitfinex","BTCUSD",1717238763581,0.05360799,67698.0,67697.0,0.01399113]
["bitfinex","BTCUSD",1717238763772,0.05360799,67698.0,67697.0,0.21162071]
["bitfinex","BTCUSD",1717238773464,0.05360799,67698.0,67697.0,0.1672731]
["bitfinex","BTCUSD",1717238776033,0.34020799,67698.0,67697.0,0.1672731]
["bitfinex","BTCUSD",1717238776496,0.34020799,67698.0,67697.0,0.15428197]
["bitfinex","BTCUSD",1717238776695,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238778664,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238778872,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238779909,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238780128,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238780570,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238780751,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238781150,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238781348,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238782366,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238782520,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238784299,0.28320799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238784518,0.34020799,67698.0,67697.0,0.16727293]
["bitfinex","BTCUSD",1717238784964,0.34020799,67698.0,67697.0,0.01399096]
["bitfinex","BTCUSD",1717238785168,0.34020799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238786540,0.12900799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238786739,0.18600799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238788299,0.11060799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238788685,0.05360799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238789087,0.11060799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238792931,0.35210799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238793315,0.36210799,67698.0,67697.0,0.16727835]
["bitfinex","BTCUSD",1717238793956,0.35784984,67698.0,67697.0,0.01399096]
["bitfinex","BTCUSD",1717238794214,0.36785023,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238794840,0.35785023,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238795490,0.36785023,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238799205,0.36785019,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238801708,0.27406419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238801911,0.61556419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238802114,0.54856419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238802313,0.60556419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238802911,0.61556419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238805230,0.60556419,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238805653,0.62313964,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238806066,0.63313964,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238815082,0.63313788,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238816386,0.57613788,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238816584,0.62739744,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238816784,0.63313805,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238820385,0.63313715,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238822318,0.62313715,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238822526,0.62313705,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238822719,0.63313705,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238828492,0.47023705,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238830367,0.5444799,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238831138,0.50029587,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238831336,0.96290278,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238831540,1.19900278,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238831811,1.26527883,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238831955,1.31275428,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238832155,1.19900278,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717238832430,0.147741,67686.0,67685.0,0.04924244]
["bitfinex","BTCUSD",1717238832594,0.21048061,67686.0,67685.0,0.04924244]
["bitfinex","BTCUSD",1717238832810,0.147743,67685.0,67684.0,0.2379]
["bitfinex","BTCUSD",1717238834904,0.149743,67685.0,67684.0,0.2419]
["bitfinex","BTCUSD",1717238836185,0.151743,67685.0,67684.0,0.2429]
["bitfinex","BTCUSD",1717238837448,0.151743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1717238839064,0.149743,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1717238839446,0.150743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1717238839644,0.148743,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1717238839890,0.147745,67684.0,67683.0,0.0825]
["bitfinex","BTCUSD",1717238840301,0.147745,67684.0,67683.0,0.08244685]
["bitfinex","BTCUSD",1717238841535,0.147745,67684.0,67683.0,0.23784685]
["bitfinex","BTCUSD",1717238841751,0.207745,67684.0,67683.0,0.25135863]
["bitfinex","BTCUSD",1717238842165,0.210745,67684.0,67683.0,0.25135863]
["bitfinex","BTCUSD",1717238847176,0.153745,67684.0,67683.0,0.25135863]
["bitfinex","BTCUSD",1717238847386,0.210745,67684.0,67683.0,0.25135863]
["bitfinex","BTCUSD",1717238849988,0.210745,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238850854,0.21648247,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238851619,0.22648247,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238852543,0.21648247,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238853321,0.31648247,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238853524,0.31648248,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238855033,0.31648246,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238855218,0.47226037,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238855421,0.71106037,67684.0,67683.0,0.01351178]
["bitfinex","BTCUSD",1717238855675,0.71106037,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1717238855819,0.71100155,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1717238856302,0.80800155,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1717238856501,1.15384739,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1717238856641,0.257751,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238856857,0.68848475,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238857060,0.73267605,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238857312,0.62148475,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238857467,0.68848475,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238857667,0.67848475,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238858231,0.62812891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238858451,0.57112891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238858620,0.62812891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238858886,0.66512891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238859052,0.60812891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238859256,0.90708896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238859915,0.88008896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238860350,0.91008896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238860722,0.88008896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238861132,0.88708896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238861923,0.92008896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238862326,0.88708896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238862774,0.92308896,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238865232,0.87132891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238865399,0.9232645,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238866429,0.92320878,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238870007,0.87132891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238870161,0.92334421,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238870791,0.87132891,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238871127,0.95025761,67681.0,67680.0,0.00032525]
["bitfinex","BTCUSD",1717238871650,0.95025761,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238872444,0.89818949,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238872933,0.95025492,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238875912,1.24575792,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238879884,1.34575783,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238880700,1.24575792,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238882536,1.24493271,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238889817,1.24499783,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238890917,1.18799783,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238891061,1.24499783,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238891273,1.24500272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238892533,1.08380272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238893300,1.12794568,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238894185,1.08380272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238895283,1.15001717,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238896281,1.08380272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238897367,1.15009874,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238897808,1.08380272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238900650,1.17220833,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238901287,1.08380272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238902272,1.19430973,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238902649,1.11670973,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238904438,1.00620272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238906511,1.11684374,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238906875,1.00620272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238907252,1.11684344,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238907651,1.00620272,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238911766,1.00663405,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238912837,1.11727627,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238913069,0.95489249,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238913245,1.11713863,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238913416,1.00649688,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238914231,0.94949688,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238914426,1.00649688,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238916957,1.01223339,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238920641,1.12287366,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238922587,1.122748,67681.0,67680.0,0.01287247]
["bitfinex","BTCUSD",1717238924044,1.122748,67681.0,67680.0,0.09237247]
["bitfinex","BTCUSD",1717238924776,1.07126927,67681.0,67680.0,0.09237247]
["bitfinex","BTCUSD",1717238924985,1.12326806,67681.0,67680.0,0.09237247]
["bitfinex","BTCUSD",1717238925388,0.38812657,67681.0,67680.0,0.25107247]
["bitfinex","BTCUSD",1717238925590,0.219751,67681.0,67680.0,0.25107247]
["bitfinex","BTCUSD",1717238925929,0.072,67681.0,67680.0,0.40440082]
["bitfinex","BTCUSD",1717238926473,0.036,67681.0,67680.0,0.40439753]
["bitfinex","BTCUSD",1717238926862,0.037,67681.0,67680.0,0.40439753]
["bitfinex","BTCUSD",1717238927283,0.036,67681.0,67680.0,0.40439753]
["bitfinex","BTCUSD",1717238927670,0.002,67681.0,67680.0,0.40439753]
["bitfinex","BTCUSD",1717238928033,0.002,67681.0,67680.0,0.41439753]
["bitfinex","BTCUSD",1717238928242,0.003,67681.0,67680.0,0.25307247]
["bitfinex","BTCUSD",1717238928715,0.003,67681.0,67680.0,0.25107247]
["bitfinex","BTCUSD",1717238928831,0.006,67681.0,67680.0,0.25207247]
["bitfinex","BTCUSD",1717238930464,0.006,67681.0,67680.0,0.40539242]
["bitfinex","BTCUSD",1717238935820,0.006,67681.0,67680.0,0.25207247]
["bitfinex","BTCUSD",1717238941586,0.006,67681.0,67680.0,0.26207247]
["bitfinex","BTCUSD",1717238941982,0.006,67681.0,67680.0,0.41538756]
["bitfinex","BTCUSD",1717238942218,0.006,67681.0,67680.0,0.26207247]
["bitfinex","BTCUSD",1717238943565,0.4688,67707.0,67683.0,0.01]
["bitfinex","BTCUSD",1717238943781,0.147723,67694.0,67685.0,0.162]
["bitfinex","BTCUSD",1717238943983,0.1,67693.0,67687.0,0.162]
["bitfinex","BTCUSD",1717238944204,0.1,67693.0,67688.0,0.0762]
["bitfinex","BTCUSD",1717238944407,0.1,67693.0,67690.0,0.0762]
["bitfinex","BTCUSD",1717238944570,0.1,67693.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717238944771,0.1,67693.0,67692.0,0.25092961]
["bitfinex","BTCUSD",1717238946511,0.109,67693.0,67692.0,0.25192961]
["bitfinex","BTCUSD",1717238946889,0.119,67693.0,67692.0,0.25292961]
["bitfinex","BTCUSD",1717238952729,0.119,67693.0,67692.0,0.2402]
["bitfinex","BTCUSD",1717238952937,0.119,67693.0,67692.0,0.25290113]
["bitfinex","BTCUSD",1717238953271,0.266725,67693.0,67692.0,0.25290113]
["bitfinex","BTCUSD",1717238958758,0.266725,67693.0,67692.0,0.2402]
["bitfinex","BTCUSD",1717238958932,0.266725,67693.0,67692.0,0.25290315]
["bitfinex","BTCUSD",1717238959138,0.295464,67690.0,67683.0,0.059131]
["bitfinex","BTCUSD",1717238959341,0.295464,67690.0,67680.0,0.05029492]
["bitfinex","BTCUSD",1717238959342,0.328351,67681.0,67680.0,0.05029492]
["bitfinex","BTCUSD",1717238959551,0.64112891,67681.0,67680.0,0.05029492]
["bitfinex","BTCUSD",1717238959753,0.63686691,67681.0,67680.0,0.00018602]
["bitfinex","BTCUSD",1717238959957,0.67549121,67681.0,67679.0,0.18013946]
["bitfinex","BTCUSD",1717238960160,0.36151591,67680.0,67679.0,0.18013946]
["bitfinex","BTCUSD",1717238960356,0.40238203,67680.0,67679.0,0.18013946]
["bitfinex","BTCUSD",1717238960903,0.29238203,67680.0,67679.0,0.18013946]
["bitfinex","BTCUSD",1717238961123,0.30851591,67680.0,67679.0,0.18013946]
["bitfinex","BTCUSD",1717238961734,0.30851591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238962565,0.38051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238962758,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238963147,0.38051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238963889,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238964065,0.39051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238964533,0.38051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238965676,0.39051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238965888,0.38051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238966673,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238966897,0.30851591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238967052,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238967279,0.38051591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238967643,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238968042,0.28751591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238968267,0.34451591,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238968468,0.33877791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238968990,0.37477791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238969981,0.31777791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238970147,0.37477791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238971322,0.31777791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238971533,0.37477791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238973710,0.31777791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238973898,0.37477791,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238978530,0.172,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238978702,0.229,67680.0,67679.0,0.42757407]
["bitfinex","BTCUSD",1717238979659,0.193,67680.0,67679.0,0.42757407]
["bitfinex","BTCUSD",1717238980059,0.229,67680.0,67679.0,0.42757407]
["bitfinex","BTCUSD",1717238980267,0.193,67680.0,67679.0,0.42757407]
["bitfinex","BTCUSD",1717238980614,0.229,67680.0,67679.0,0.42757407]
["bitfinex","BTCUSD",1717238982283,0.265,67680.0,67679.0,0.42857407]
["bitfinex","BTCUSD",1717238984527,0.412754,67680.0,67679.0,0.42857407]
["bitfinex","BTCUSD",1717238988499,0.355754,67680.0,67679.0,0.35327407]
["bitfinex","BTCUSD",1717238988649,0.412754,67680.0,67679.0,0.35327407]
["bitfinex","BTCUSD",1717238991663,0.41849455,67680.0,67679.0,0.35327407]
["bitfinex","BTCUSD",1717238991949,0.412754,67680.0,67679.0,0.35327407]
["bitfinex","BTCUSD",1717238994870,0.41241873,67680.0,67679.0,0.35327407]
["bitfinex","BTCUSD",1717238996291,0.41241873,67680.0,67679.0,0.19257407]
["bitfinex","BTCUSD",1717238996495,0.45758076,67680.0,67679.0,0.19257407]
["bitfinex","BTCUSD",1717238996875,0.41241873,67680.0,67679.0,0.19257407]
["bitfinex","BTCUSD",1717238997482,0.34041873,67680.0,67679.0,0.19257407]
["bitfinex","BTCUSD",1717238997681,0.34041873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238997888,0.37641873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238998575,0.34041873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238998698,0.37641873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238999560,0.30441873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717238999955,0.34041873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239001054,0.37641873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239002121,0.34041873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239002456,0.31941873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239002682,0.37641873,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239006853,0.44278083,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239010024,0.44276392,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239016564,0.44850061,67680.0,67679.0,0.19157407]
["bitfinex","BTCUSD",1717239018883,0.44850061,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239020481,0.74400861,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239021789,0.74402457,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239022142,0.67766342,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239024095,0.82344204,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239024250,1.06772357,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239024457,1.00483022,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239025554,1.17238771,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239026200,1.06634204,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239026405,1.17698771,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239026675,1.09100438,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239028391,1.20162671,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239028718,1.19162671,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239030109,1.20162671,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239030979,1.20290201,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239031367,1.06634144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239034604,0.99934144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239034805,1.05634144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239037607,0.90594144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239039643,0.82344144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239041913,0.91192258,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239042489,0.85492258,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239042670,0.91192258,67680.0,67679.0,0.22018914]
["bitfinex","BTCUSD",1717239043077,0.82344144,67680.0,67679.0,0.22018914]
["bitfinex","BTCUSD",1717239043609,0.91192258,67680.0,67679.0,0.22018914]
["bitfinex","BTCUSD",1717239044231,0.82344144,67680.0,67679.0,0.05818914]
["bitfinex","BTCUSD",1717239049039,0.32515553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239049246,0.38215553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239049418,0.42639848,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239050049,0.36939848,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239050263,0.38215553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239050880,0.32515553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239050999,0.34615553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239051200,0.28115553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239051648,0.36715553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239051853,0.28215553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239052055,0.36715553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239053049,0.31015553,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239053361,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239057561,0.30441873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239057769,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239060692,0.30441873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239060929,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239061331,0.30441873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239061728,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239062955,0.30441873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239063160,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239064061,0.30441873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239064360,0.30441873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239064520,0.36141873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239068034,0.30441873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239068239,0.36141873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239070389,0.30441873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239070592,0.36141873,67680.0,67679.0,0.31648914]
["bitfinex","BTCUSD",1717239074716,0.36141873,67680.0,67679.0,0.46982379]
["bitfinex","BTCUSD",1717239074938,0.36141873,67680.0,67679.0,0.45982379]
["bitfinex","BTCUSD",1717239075099,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239076299,0.36141873,67680.0,67679.0,0.45982423]
["bitfinex","BTCUSD",1717239076724,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239077085,0.36141873,67680.0,67679.0,0.45982446]
["bitfinex","BTCUSD",1717239080378,0.36141873,67680.0,67679.0,0.4598233]
["bitfinex","BTCUSD",1717239081726,0.30441873,67680.0,67679.0,0.4598233]
["bitfinex","BTCUSD",1717239081900,0.36141873,67680.0,67679.0,0.4598233]
["bitfinex","BTCUSD",1717239083063,0.36141873,67680.0,67679.0,0.30648914]
["bitfinex","BTCUSD",1717239083258,0.36141873,67680.0,67679.0,0.45982244]
["bitfinex","BTCUSD",1717239086034,0.36141873,67680.0,67679.0,0.46982244]
["bitfinex","BTCUSD",1717239087217,0.30441873,67680.0,67679.0,0.46982244]
["bitfinex","BTCUSD",1717239098074,0.30441873,67680.0,67679.0,0.45982244]
["bitfinex","BTCUSD",1717239101360,0.30441873,67680.0,67679.0,0.22152244]
["bitfinex","BTCUSD",1717239101572,0.30441873,67680.0,67679.0,0.46222244]
["bitfinex","BTCUSD",1717239106887,0.30441873,67680.0,67679.0,0.45222244]
["bitfinex","BTCUSD",1717239107388,0.30441873,67680.0,67679.0,0.46222244]
["bitfinex","BTCUSD",1717239108184,0.30441873,67680.0,67679.0,0.45222244]
["bitfinex","BTCUSD",1717239108401,0.30441873,67680.0,67679.0,0.46222244]
["bitfinex","BTCUSD",1717239108603,0.30441873,67680.0,67679.0,0.45222244]
["bitfinex","BTCUSD",1717239112119,0.30441873,67680.0,67679.0,0.46222244]
["bitfinex","BTCUSD",1717239115017,0.30441873,67680.0,67679.0,0.45222244]
["bitfinex","BTCUSD",1717239115423,0.30441873,67680.0,67679.0,0.46222244]
["bitfinex","BTCUSD",1717239119842,0.30441873,67680.0,67679.0,0.30888914]
["bitfinex","BTCUSD",1717239119995,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239120932,0.30441873,67680.0,67679.0,0.45222031]
["bitfinex","BTCUSD",1717239127242,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239128856,0.30441873,67680.0,67679.0,0.30888914]
["bitfinex","BTCUSD",1717239129015,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239129211,0.30441873,67680.0,67679.0,0.45222031]
["bitfinex","BTCUSD",1717239129804,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239130614,0.30441873,67680.0,67679.0,0.45222031]
["bitfinex","BTCUSD",1717239132715,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239134633,0.30441873,67680.0,67679.0,0.45222031]
["bitfinex","BTCUSD",1717239134839,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239138770,0.30441873,67680.0,67679.0,0.45222031]
["bitfinex","BTCUSD",1717239138951,0.30441873,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239140150,0.30049744,67680.0,67679.0,0.46222031]
["bitfinex","BTCUSD",1717239141804,0.30049744,67680.0,67679.0,0.46444512]
["bitfinex","BTCUSD",1717239151643,0.30049744,67680.0,67679.0,0.45444512]
["bitfinex","BTCUSD",1717239152803,0.30049744,67680.0,67679.0,0.46444512]
["bitfinex","BTCUSD",1717239154042,0.30049744,67680.0,67679.0,0.45444512]
["bitfinex","BTCUSD",1717239155118,0.30049744,67680.0,67679.0,0.30111395]
["bitfinex","BTCUSD",1717239155323,0.30049744,67680.0,67679.0,0.45444315]
["bitfinex","BTCUSD",1717239160636,0.30049744,67680.0,67679.0,0.21374315]
["bitfinex","BTCUSD",1717239169325,0.30049744,67680.0,67679.0,0.22374315]
["bitfinex","BTCUSD",1717239169695,0.30049744,67680.0,67679.0,0.21374408]
["bitfinex","BTCUSD",1717239172607,0.30049744,67680.0,67679.0,0.22374408]
["bitfinex","BTCUSD",1717239173214,0.30049744,67680.0,67679.0,0.21374408]
["bitfinex","BTCUSD",1717239180555,0.30049744,67680.0,67679.0,0.22374408]
["bitfinex","BTCUSD",1717239180724,0.30049744,67680.0,67679.0,0.21374408]
["bitfinex","BTCUSD",1717239180924,0.38019744,67680.0,67679.0,0.21374408]
["bitfinex","BTCUSD",1717239181668,0.37812253,67680.0,67679.0,0.21374408]
["bitfinex","BTCUSD",1717239181968,0.37812253,67680.0,67679.0,0.21374407]
["bitfinex","BTCUSD",1717239183542,0.29842253,67680.0,67679.0,0.21374407]
["bitfinex","BTCUSD",1717239185146,0.37812253,67680.0,67679.0,0.21374407]
["bitfinex","BTCUSD",1717239189150,0.29842253,67680.0,67679.0,0.21374407]
["bitfinex","BTCUSD",1717239189313,0.204754,67680.0,67679.0,0.21374407]
["bitfinex","BTCUSD",1717239192290,0.204754,67680.0,67679.0,0.21374439]
["bitfinex","BTCUSD",1717239192489,0.204754,67680.0,67679.0,0.22374439]
["bitfinex","BTCUSD",1717239192737,0.204754,67680.0,67679.0,0.21374439]
["bitfinex","BTCUSD",1717239192970,0.204754,67680.0,67679.0,0.2137445]
["bitfinex","BTCUSD",1717239194491,0.204754,67680.0,67679.0,0.21374442]
["bitfinex","BTCUSD",1717239197634,0.204754,67680.0,67679.0,0.22374442]
["bitfinex","BTCUSD",1717239197853,0.204754,67680.0,67679.0,0.21374442]
["bitfinex","BTCUSD",1717239198214,0.204754,67680.0,67679.0,0.22374442]
["bitfinex","BTCUSD",1717239198612,0.204754,67680.0,67679.0,0.21374442]
["bitfinex","BTCUSD",1717239199422,0.304754,67680.0,67679.0,0.21374442]
["bitfinex","BTCUSD",1717239201349,0.304754,67680.0,67679.0,0.21374488]
["bitfinex","BTCUSD",1717239205476,0.304754,67680.0,67679.0,0.22374488]
["bitfinex","BTCUSD",1717239206202,0.304754,67680.0,67679.0,0.21374488]
["bitfinex","BTCUSD",1717239206404,0.304754,67680.0,67679.0,0.22374488]
["bitfinex","BTCUSD",1717239208917,0.304754,67680.0,67679.0,0.21374488]
["bitfinex","BTCUSD",1717239209302,0.304754,67680.0,67679.0,0.22374488]
["bitfinex","BTCUSD",1717239209888,0.304754,67680.0,67679.0,0.21374488]
["bitfinex","BTCUSD",1717239210092,0.304754,67680.0,67679.0,0.22374488]
["bitfinex","BTCUSD",1717239213367,0.304754,67680.0,67679.0,0.07041395]
["bitfinex","BTCUSD",1717239213571,0.304754,67680.0,67679.0,0.21374313]
["bitfinex","BTCUSD",1717239213971,0.304754,67680.0,67679.0,0.22374313]
["bitfinex","BTCUSD",1717239214167,0.542454,67680.0,67679.0,0.21374313]
["bitfinex","BTCUSD",1717239214414,0.304754,67680.0,67679.0,0.21374313]
["bitfinex","BTCUSD",1717239215503,0.304754,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239215723,0.304754,67680.0,67679.0,0.21374313]
["bitfinex","BTCUSD",1717239217557,0.304754,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239217706,0.304754,67680.0,67679.0,0.21374359]
["bitfinex","BTCUSD",1717239228743,0.304754,67680.0,67679.0,0.30614406]
["bitfinex","BTCUSD",1717239229493,0.304754,67680.0,67679.0,0.29614406]
["bitfinex","BTCUSD",1717239230646,0.304754,67680.0,67679.0,0.30614406]
["bitfinex","BTCUSD",1717239232087,0.304754,67680.0,67679.0,0.29614406]
["bitfinex","BTCUSD",1717239236290,0.304754,67680.0,67679.0,0.30614406]
["bitfinex","BTCUSD",1717239238961,0.304754,67680.0,67679.0,0.29614406]
["bitfinex","BTCUSD",1717239248457,0.304754,67680.0,67679.0,0.29614288]
["bitfinex","BTCUSD",1717239254530,0.304754,67680.0,67679.0,0.21374288]
["bitfinex","BTCUSD",1717239256164,0.304754,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239256406,0.304754,67680.0,67679.0,0.2137438]
["bitfinex","BTCUSD",1717239257687,0.304754,67680.0,67679.0,0.21374334]
["bitfinex","BTCUSD",1717239264055,0.537954,67680.0,67679.0,0.21374334]
["bitfinex","BTCUSD",1717239264942,0.54369558,67680.0,67679.0,0.21374334]
["bitfinex","BTCUSD",1717239265153,0.54369558,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239265773,0.54369554,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239268220,0.54267756,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239271024,0.53693602,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239271685,0.54267752,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239272326,0.53693602,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239274322,0.30373602,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239274523,0.54817742,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239277557,0.54817734,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239285449,0.54243602,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239285599,0.54817724,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239285805,0.98496315,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239286047,1.03921678,67680.0,67679.0,0.06041395]
["bitfinex","BTCUSD",1717239286226,0.01,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239286558,0.39571913,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239286716,0.49571913,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239286923,0.54685739,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239287125,0.99013839,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239288400,0.93900013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239288944,0.96500013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239289144,1.00100013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239291407,1.01100013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239291608,1.00100013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239291988,1.01100013,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239292419,1.01099986,67677.0,67676.0,100.0]
["bitfinex","BTCUSD",1717239293919,1.01099986,67677.0,67676.0,100.01265017]
["bitfinex","BTCUSD",1717239298303,1.02914277,67677.0,67676.0,100.01265017]
["bitfinex","BTCUSD",1717239299130,1.02914277,67677.0,67676.0,99.91265017]
["bitfinex","BTCUSD",1717239301665,1.02914293,67677.0,67676.0,99.91265017]
["bitfinex","BTCUSD",1717239312138,1.0731288,67677.0,67676.0,99.91265017]
["bitfinex","BTCUSD",1717239312346,1.0731288,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239313476,0.8389288,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239313590,0.9159288,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239316168,1.1761288,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239316345,1.4716498,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239318218,1.51584444,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239321406,1.4716498,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239325971,1.42766393,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239326192,1.47063618,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239326399,1.5370124,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239327447,1.53702948,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239329433,1.47064183,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239331334,1.5591587,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239332336,1.42766407,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239332544,1.47002386,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239332976,1.47002387,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239340107,1.46913105,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239342184,1.46880003,67677.0,67676.0,99.88947417]
["bitfinex","BTCUSD",1717239342602,1.46880003,67677.0,67676.0,99.78947417]
["bitfinex","BTCUSD",1717239342964,1.47469821,67677.0,67676.0,99.78947417]
["bitfinex","BTCUSD",1717239343711,1.23749821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239343914,1.31759821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239344142,1.37459821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239344396,1.31759821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239344603,1.37459821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239345691,1.29449821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239346634,1.22749821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239346833,1.29449821,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239347035,1.30155645,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239348759,1.00603545,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239349326,0.94903545,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239349507,1.00603545,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239353687,0.9458708,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239353881,1.01067629,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239354622,1.01067641,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239362441,1.01076063,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239365032,1.01063885,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239368641,1.01184379,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239369867,1.00184379,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239370229,1.01185607,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239370367,1.08725607,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239370749,1.01185607,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239372315,1.00185607,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239373263,0.94485607,67677.0,67676.0,100.00506512]
["bitfinex","BTCUSD",1717239373409,1.00185607,67677.0,67676.0,100.00506512]
["bitfinex","BTCUSD",1717239378300,1.24375607,67677.0,67676.0,99.77246512]
["bitfinex","BTCUSD",1717239381053,1.24375607,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239383455,1.18351426,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239383652,1.25156081,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239384372,1.25156266,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239385181,1.54708366,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239388808,1.65791028,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239389892,1.66002018,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239390828,1.47903697,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239391041,1.66019676,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239393117,1.66019424,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239394744,1.66019269,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239395157,1.65933251,67677.0,67676.0,99.75645712]
["bitfinex","BTCUSD",1717239395961,1.65933251,67677.0,67676.0,99.72745712]
["bitfinex","BTCUSD",1717239396164,1.50283251,67677.0,67676.0,99.72745712]
["bitfinex","BTCUSD",1717239396549,1.66643251,67677.0,67676.0,99.72745712]
["bitfinex","BTCUSD",1717239397154,1.66643251,67677.0,67676.0,99.72545712]
["bitfinex","BTCUSD",1717239397778,1.66643251,67677.0,67676.0,99.71045712]
["bitfinex","BTCUSD",1717239400720,1.66643251,67677.0,67676.0,99.67290712]
["bitfinex","BTCUSD",1717239402216,1.66642735,67677.0,67676.0,99.67290712]
["bitfinex","BTCUSD",1717239402420,1.66446662,67677.0,67676.0,99.67290712]
["bitfinex","BTCUSD",1717239404393,1.66446662,67677.0,67676.0,99.63590712]
["bitfinex","BTCUSD",1717239407660,1.50086662,67677.0,67676.0,99.63590712]
["bitfinex","BTCUSD",1717239407863,1.50086237,67677.0,67676.0,99.61784712]
["bitfinex","BTCUSD",1717239408078,1.50086237,67677.0,67676.0,99.59897712]
["bitfinex","BTCUSD",1717239410499,1.50086237,67677.0,67676.0,99.58197712]
["bitfinex","BTCUSD",1717239411481,1.42546237,67677.0,67676.0,99.58197712]
["bitfinex","BTCUSD",1717239414582,1.42546024,67677.0,67676.0,99.58197712]
["bitfinex","BTCUSD",1717239417971,1.42546024,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239418373,1.42517036,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239420885,1.35598421,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239421093,1.42547955,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239421722,1.42547943,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239423157,1.42547664,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239424689,1.42547489,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239434913,1.42507816,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239437065,1.42501952,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239438427,1.41927923,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239438607,1.42501952,67677.0,67676.0,99.55397712]
["bitfinex","BTCUSD",1717239440257,1.42501952,67677.0,67676.0,99.51643712]
["bitfinex","BTCUSD",1717239443391,1.36801952,67677.0,67676.0,99.51643712]
["bitfinex","BTCUSD",1717239443585,1.42501952,67677.0,67676.0,99.51643712]
["bitfinex","BTCUSD",1717239444232,1.35589487,67677.0,67676.0,99.51643712]
["bitfinex","BTCUSD",1717239444451,1.42672469,67677.0,67676.0,99.51643712]
["bitfinex","BTCUSD",1717239446413,1.42672469,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239449740,1.31600118,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239450152,1.42671844,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239451136,1.31600118,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239451396,1.42671616,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239453438,1.42674212,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239464680,1.35588634,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239464890,1.42685906,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239471497,1.36985906,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239471705,1.42685906,67677.0,67676.0,99.49996712]
["bitfinex","BTCUSD",1717239473801,1.42685906,67677.0,67676.0,99.48731695]
["bitfinex","BTCUSD",1717239474005,1.42685906,67677.0,67676.0,99.50004415]
["bitfinex","BTCUSD",1717239479951,1.42679173,67677.0,67676.0,99.50004415]
["bitfinex","BTCUSD",1717239483777,1.42783699,67677.0,67676.0,99.50004415]
["bitfinex","BTCUSD",1717239484523,1.42783699,67677.0,67676.0,99.49794416]
["bitfinex","BTCUSD",1717239485151,1.32783699,67677.0,67676.0,99.49794416]
["bitfinex","BTCUSD",1717239485351,1.32783699,67677.0,67676.0,99.49629416]
["bitfinex","BTCUSD",1717239485723,1.32782867,67677.0,67676.0,99.49629416]
["bitfinex","BTCUSD",1717239486791,1.32782867,67677.0,67676.0,99.49658968]
["bitfinex","BTCUSD",1717239487113,1.32782867,67677.0,67676.0,99.49331968]
["bitfinex","BTCUSD",1717239487997,1.32755078,67677.0,67676.0,99.49331968]
["bitfinex","BTCUSD",1717239489609,1.35514747,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239494283,1.34312074,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239495335,1.31690664,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239499227,1.31778266,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239500502,1.2451669,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239500717,1.3185231,67677.0,67676.0,99.49294359]
["bitfinex","BTCUSD",1717239502250,1.3185231,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239505954,1.31874778,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239506465,1.26174778,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239506735,1.31874778,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239510432,0.95622678,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239510820,1.02322678,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239511360,1.14092372,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239513250,1.1718203,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239514683,0.97649426,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239514883,1.1718641,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239515197,1.1618641,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239515450,1.1718641,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239515817,1.1618641,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239516201,1.1718641,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239517922,1.17122529,67677.0,67676.0,99.45646359]
["bitfinex","BTCUSD",1717239522045,1.17122529,67677.0,67676.0,99.45474047]
["bitfinex","BTCUSD",1717239522046,1.46674629,67677.0,67676.0,99.45474047]
["bitfinex","BTCUSD",1717239524704,1.46674629,67677.0,67676.0,99.43393547]
["bitfinex","BTCUSD",1717239526632,1.46720925,67677.0,67676.0,99.43393547]
["bitfinex","BTCUSD",1717239531528,1.23943107,67677.0,67676.0,99.43393547]
["bitfinex","BTCUSD",1717239531730,1.46724673,67677.0,67676.0,99.43393547]
["bitfinex","BTCUSD",1717239531934,1.46724673,67677.0,67676.0,99.39764547]
["bitfinex","BTCUSD",1717239535135,1.46724673,67677.0,67676.0,99.36034547]
["bitfinex","BTCUSD",1717239538197,1.46724673,67677.0,67676.0,99.35731829]
["bitfinex","BTCUSD",1717239539568,1.46724116,67677.0,67676.0,99.32931829]
["bitfinex","BTCUSD",1717239539776,1.60005171,67677.0,67676.0,98.83881829]
["bitfinex","BTCUSD",1717239540661,1.70005162,67677.0,67676.0,98.76218829]
["bitfinex","BTCUSD",1717239540838,1.95489046,67677.0,67676.0,98.75218829]
["bitfinex","BTCUSD",1717239541066,1.95489046,67677.0,67676.0,98.71880929]
["bitfinex","BTCUSD",1717239541281,1.95489046,67677.0,67676.0,98.70140129]
["bitfinex","BTCUSD",1717239541485,2.43053546,67677.0,67676.0,98.23670129]
["bitfinex","BTCUSD",1717239541698,2.29772491,67677.0,67676.0,98.23670129]
["bitfinex","BTCUSD",1717239541903,2.26172491,67677.0,67676.0,98.23670129]
["bitfinex","BTCUSD",1717239542105,2.29772491,67677.0,67676.0,98.23670129]
["bitfinex","BTCUSD",1717239542310,2.26172491,67677.0,67676.0,98.20970129]
["bitfinex","BTCUSD",1717239542716,2.29872491,67677.0,67676.0,98.01490129]
["bitfinex","BTCUSD",1717239543013,2.26272491,67677.0,67676.0,98.01490129]
["bitfinex","BTCUSD",1717239543209,2.26272491,67677.0,67676.0,98.01090129]
["bitfinex","BTCUSD",1717239543417,2.33672491,67677.0,67676.0,98.00090129]
["bitfinex","BTCUSD",1717239544559,2.46951088,67677.0,67676.0,98.00090129]
["bitfinex","BTCUSD",1717239544710,2.46359479,67677.0,67676.0,98.00090129]
["bitfinex","BTCUSD",1717239545536,2.46338018,67677.0,67676.0,98.00090129]
["bitfinex","BTCUSD",1717239546865,2.46360023,67677.0,67676.0,98.00090129]
["bitfinex","BTCUSD",1717239548185,2.46360023,67677.0,67676.0,97.98490129]
["bitfinex","BTCUSD",1717239548719,2.75912123,67677.0,67676.0,97.91590129]
["bitfinex","BTCUSD",1717239548918,2.46360023,67677.0,67676.0,97.91590129]
["bitfinex","BTCUSD",1717239549142,2.46360023,67677.0,67676.0,97.88690129]
["bitfinex","BTCUSD",1717239549628,2.46360023,67677.0,67676.0,97.88660577]
["bitfinex","BTCUSD",1717239550161,2.75912123,67677.0,67676.0,97.83732577]
["bitfinex","BTCUSD",1717239550366,2.75882586,67677.0,67676.0,97.83732577]
["bitfinex","BTCUSD",1717239551406,2.75882586,67677.0,67676.0,97.74509577]
["bitfinex","BTCUSD",1717239551624,2.75882586,67677.0,67676.0,97.13785066]
["bitfinex","BTCUSD",1717239551774,2.62610911,67677.0,67676.0,97.13785066]
["bitfinex","BTCUSD",1717239553286,2.62610911,67677.0,67676.0,97.10585066]
["bitfinex","BTCUSD",1717239554293,2.62610911,67677.0,67676.0,97.08845066]
["bitfinex","BTCUSD",1717239555354,2.62610911,67677.0,67676.0,97.0871104]
["bitfinex","BTCUSD",1717239555553,2.62610911,67677.0,67676.0,96.9851104]
["bitfinex","BTCUSD",1717239556595,2.15046411,67677.0,67676.0,96.9851104]
["bitfinex","BTCUSD",1717239556959,3.77899011,67677.0,67676.0,96.9851104]
["bitfinex","BTCUSD",1717239557178,3.77899011,67677.0,67676.0,96.9671104]
["bitfinex","BTCUSD",1717239557381,3.77899011,67677.0,67676.0,96.9523104]
["bitfinex","BTCUSD",1717239558244,3.77899011,67677.0,67676.0,96.9043104]
["bitfinex","BTCUSD",1717239558844,3.77899011,67677.0,67676.0,96.8363104]
["bitfinex","BTCUSD",1717239559530,3.77899011,67677.0,67676.0,96.7293104]
["bitfinex","BTCUSD",1717239559749,3.77899011,67677.0,67676.0,96.6783104]
["bitfinex","BTCUSD",1717239560275,3.77899011,67677.0,67676.0,96.6594604]
["bitfinex","BTCUSD",1717239560568,3.77899011,67677.0,67676.0,96.6476404]
["bitfinex","BTCUSD",1717239560771,3.77899011,67677.0,67676.0,96.62020605]
["bitfinex","BTCUSD",1717239561014,3.77899011,67677.0,67676.0,96.59520605]
["bitfinex","BTCUSD",1717239561492,3.77899011,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239561822,3.92840198,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239562501,3.77899011,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239562793,3.77910305,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239563762,3.01730705,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239564023,2.98126605,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239564603,3.27678705,67677.0,67676.0,96.58774805]
["bitfinex","BTCUSD",1717239565956,3.27678705,67677.0,67676.0,96.52074805]
["bitfinex","BTCUSD",1717239566790,3.27678705,67677.0,67676.0,96.49174805]
["bitfinex","BTCUSD",1717239566979,3.27678705,67677.0,67676.0,96.45074805]
["bitfinex","BTCUSD",1717239571047,3.27678705,67677.0,67676.0,96.43374805]
["bitfinex","BTCUSD",1717239573143,3.27678705,67677.0,67676.0,96.39474805]
["bitfinex","BTCUSD",1717239573387,3.27678705,67677.0,67676.0,96.36674805]
["bitfinex","BTCUSD",1717239574525,3.27678705,67677.0,67676.0,96.29874805]
["bitfinex","BTCUSD",1717239574718,3.27678705,67677.0,67676.0,96.28121803]
["bitfinex","BTCUSD",1717239574938,3.27678705,67677.0,67676.0,96.25921803]
["bitfinex","BTCUSD",1717239575130,3.27678705,67677.0,67676.0,96.21213803]
["bitfinex","BTCUSD",1717239576071,1.99977705,67677.0,67676.0,96.21213803]
["bitfinex","BTCUSD",1717239576276,3.77401805,67677.0,67676.0,96.21213803]
["bitfinex","BTCUSD",1717239576910,3.65697105,67677.0,67676.0,96.21213803]
["bitfinex","BTCUSD",1717239577721,3.65697105,67677.0,67676.0,96.17113803]
["bitfinex","BTCUSD",1717239577946,3.65697105,67677.0,67676.0,96.14213803]
["bitfinex","BTCUSD",1717239579355,3.65697105,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239579934,3.40077405,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239580561,3.40603916,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239582079,3.39601116,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239582551,3.1064082,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239582753,3.1390156,67677.0,67676.0,96.12513803]
["bitfinex","BTCUSD",1717239583882,3.1390156,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239584033,3.0297266,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239584233,1.9235116,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239584439,3.2964996,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239584642,3.1652476,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239585319,3.1190856,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239587135,3.1083106,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239587736,3.11057139,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239589581,2.79728439,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239589784,2.79746563,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239590023,3.09298663,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239590357,2.62143172,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239590557,2.66669172,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239591489,2.76669163,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239592689,1.92595363,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239593091,2.85680963,67677.0,67676.0,96.11983203]
["bitfinex","BTCUSD",1717239593513,2.85680963,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239593514,2.93670963,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239595590,2.50428863,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239595804,2.56128863,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239595970,2.85680963,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239596974,2.85689621,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239597406,2.4613753,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239597603,2.1357913,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239598891,2.4313123,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239599089,2.43565276,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239599490,2.14013176,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239600195,2.24013167,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239600541,2.14013176,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239600687,2.08313176,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239600888,2.14013176,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239601082,2.05013176,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239601289,1.44485704,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239601492,1.50185704,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239602214,1.14933604,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239602414,1.20633604,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239602622,1.14933604,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239602967,1.20633604,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239603253,1.33901366,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239603694,1.18457471,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239604524,1.49009571,67677.0,67676.0,96.27125203]
["bitfinex","BTCUSD",1717239605591,1.49009571,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239605768,1.51309571,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239606929,2.53049871,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239607130,2.41049871,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239607355,2.24174862,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239607762,2.14174871,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239610129,2.06752371,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239610823,2.01693171,67677.0,67676.0,96.03175203]
["bitfinex","BTCUSD",1717239611029,1.73931371,67677.0,67676.0,96.10845203]
["bitfinex","BTCUSD",1717239611255,1.72931371,67677.0,67676.0,96.10845203]
["bitfinex","BTCUSD",1717239611434,1.73931371,67677.0,67676.0,96.10845203]
["bitfinex","BTCUSD",1717239612052,1.72296371,67677.0,67676.0,96.10845203]
["bitfinex","BTCUSD",1717239612659,1.39444271,67677.0,67676.0,96.10845203]
["bitfinex","BTCUSD",1717239612868,1.32529271,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239613074,1.26829271,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239613400,1.33486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239614032,1.32486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239614563,1.33486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239615411,1.32486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239615645,1.33486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239615844,1.32486771,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239616344,1.62038871,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239618374,1.6204086,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239619544,1.6304086,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239619755,1.6204086,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239619918,1.6099686,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239620169,1.6199686,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239622433,1.60992471,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239628859,1.48007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239629064,1.98761671,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239630307,1.72680271,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239630508,1.71213871,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239630757,1.76913871,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239631524,1.59825171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239631757,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239633785,1.41307171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239634191,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239637316,1.17455071,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239638474,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239639024,1.17455071,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239639472,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239643765,1.17455071,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239643968,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239644274,1.41307171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239644496,1.11755071,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239644802,1.47007171,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239646200,1.47143525,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239648205,1.17591425,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239648607,1.47143525,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239651140,1.1144814,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239651343,1.30426778,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239653001,1.30423846,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239654613,1.30369586,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239654813,1.24669586,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239654974,1.30369586,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239657556,1.59921686,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239659400,1.56689866,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239659622,1.59955677,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239660461,1.60955677,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239660719,1.59955677,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239661058,1.54255626,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239661509,1.29062001,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239661722,1.59955973,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239665064,1.60955973,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239665327,1.59955973,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239667237,1.46676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239670147,1.47676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239670345,1.46676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239671024,1.47676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239671935,1.46676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239672175,1.47676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239672595,1.46676629,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239674034,1.29636033,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239674160,1.46623808,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239675371,1.4335806,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239675578,1.46621029,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239677531,1.47621029,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239679551,1.46621029,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239680112,1.47621029,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239680542,1.46621029,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239680948,1.46618126,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239682273,1.47618126,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239682476,1.46578974,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239683109,1.47578974,67677.0,67676.0,96.27455203]
["bitfinex","BTCUSD",1717239683757,1.46578974,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239684353,1.47578974,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239684552,1.46578974,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239687330,1.46576098,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239687907,1.46502897,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239695101,1.46265426,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239701385,1.45657422,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239701524,1.46231432,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239701979,1.2961343,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239702149,1.46234076,67677.0,67676.0,96.26180803]
["bitfinex","BTCUSD",1717239702921,1.46234076,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239702922,1.47234076,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239703130,1.46234076,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239703349,1.47232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239704775,1.46232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239704973,1.47232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239705380,1.46232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239705617,1.47232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239705957,1.46232421,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239712704,1.46228579,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239716885,1.46188156,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239719882,1.46188305,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239720283,1.47188305,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239724346,1.46118965,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239724988,1.40418965,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239725381,1.46118965,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239727369,1.40418965,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239727573,1.46118965,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239737018,1.46340073,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239740798,1.40640073,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239741000,1.46340073,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239741429,1.16787973,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239741655,1.46340073,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239741926,1.46040073,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239743904,1.45998757,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239746204,1.00746657,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239746500,1.06446657,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239747283,1.19730999,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239749581,1.06446657,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239750731,1.33911085,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239750931,1.04358985,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239752315,1.33911085,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239752488,1.34911085,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239752723,1.33911085,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239752923,1.33878654,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239754476,1.28178654,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239754779,1.33878654,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239758381,1.33103888,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239759555,0.97851788,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239760164,0.87832456,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239760379,0.98265576,67677.0,67676.0,96.25970803]
["bitfinex","BTCUSD",1717239760575,1.11548957,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239761028,0.98265576,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239765266,0.9232319,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239765468,0.98670828,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239766760,0.98635511,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239768244,1.11918128,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239770274,0.98635511,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239770474,1.04335511,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239770669,1.17618128,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239771011,1.18789728,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239771386,1.18783818,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239772346,1.18782956,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239772920,1.13082956,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239773115,1.18782956,67677.0,67676.0,96.01900803]
["bitfinex","BTCUSD",1717239773319,1.18782956,67677.0,67676.0,96.00628083]
["bitfinex","BTCUSD",1717239773616,1.18782956,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239774560,1.18792956,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239776868,1.13082956,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239777033,1.18792956,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239777618,0.95109561,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239778832,1.18975268,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239780259,1.18998651,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239783197,1.05716896,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239783395,1.1899479,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239784710,1.1328479,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239784992,0.44618134,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239785652,0.42402428,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239785858,0.31302428,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239786075,0.41302428,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239786312,0.44902428,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239786499,0.38265413,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239787306,0.41965413,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239787705,0.41965285,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239788048,0.46388184,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239789302,0.41965285,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239793242,0.41965201,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239794438,0.41391428,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239794638,0.41965195,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239795756,0.23821367,67677.0,67676.0,96.26473436]
["bitfinex","BTCUSD",1717239795958,0.23821367,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239796110,0.232476,67677.0,67676.0,96.26473436]
["bitfinex","BTCUSD",1717239796494,0.196476,67677.0,67676.0,96.26473436]
["bitfinex","BTCUSD",1717239796696,0.159476,67677.0,67676.0,96.26473436]
["bitfinex","BTCUSD",1717239796899,0.195476,67677.0,67676.0,96.26473436]
["bitfinex","BTCUSD",1717239797095,0.331476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239797295,0.295476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239797792,0.367476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239797967,0.331476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239798374,0.367476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239798594,0.331476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239799182,0.295476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239799542,0.331476,67677.0,67676.0,96.25573436]
["bitfinex","BTCUSD",1717239800098,0.367476,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239800290,0.295476,67677.0,67676.0,96.25473436]
["bitfinex","BTCUSD",1717239800638,0.331476,67677.0,67676.0,96.25573436]
["bitfinex","BTCUSD",1717239801537,0.367476,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239812061,0.367476,67677.0,67676.0,96.26673436]
["bitfinex","BTCUSD",1717239813582,0.37321322,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239814134,0.367476,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239814280,0.37321322,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239821230,0.37321317,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239823619,0.37930717,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239825724,0.43475586,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239826191,0.37930717,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239827099,0.43464161,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239827499,0.3793072,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239828117,0.43464922,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239829621,0.3793072,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239830156,0.43464239,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239839704,0.47878032,67677.0,67676.0,96.25673436]
["bitfinex","BTCUSD",1717239840271,0.85080132,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239840486,1.21617923,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239840683,1.1720413,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239842315,1.23717165,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239843749,1.23716213,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239844773,1.17081325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239845495,1.27081325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239845689,1.33715518,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239846056,1.27081325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239846253,1.23481325,67677.0,67676.0,96.02003436]
["bitfinex","BTCUSD",1717239846458,1.16281325,67677.0,67676.0,96.01903436]
["bitfinex","BTCUSD",1717239846665,1.19881325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239846984,1.23481325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239847625,1.34544719,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239848389,1.23481325,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239848762,1.18070519,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239848967,1.25267765,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239849170,1.270659,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239850065,1.56618,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239850399,1.5661138,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239851399,1.67654765,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239852467,1.61944765,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239852690,1.67654765,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239854352,1.5661138,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239856218,1.59732934,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239856450,1.65442934,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239857535,1.4036138,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239864599,1.4119478,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239865575,1.47853847,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239868346,1.41231123,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239868549,1.11679023,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239868951,1.18302387,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239869848,1.18302389,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239870269,1.11679025,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239874450,1.04029025,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239874780,0.88319025,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239875185,0.94944387,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239875323,0.80366596,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239875528,0.73741234,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239875750,0.71943099,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239877368,0.64716067,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239877593,0.70675889,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239878996,0.70675997,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239890002,0.64716175,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239890563,0.7079335,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239891373,0.4124125,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239891699,0.35164075,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239892792,0.35164065,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239898240,0.35164069,67677.0,67676.0,96.24993436]
["bitfinex","BTCUSD",1717239900827,0.41247702,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239901846,0.35164069,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239902436,0.40977138,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239902653,0.41211938,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239902921,0.35398869,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239903782,0.41084747,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239904361,0.348252,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239904612,0.41084828,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239912291,0.41059604,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239913739,0.41060046,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239915120,0.4106005,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239918539,0.45460238,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239919172,0.45461717,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239920445,0.41039345,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239920641,0.35398821,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239920844,0.41064684,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239921424,0.47698242,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239922243,0.41064684,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239923364,0.47698242,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239927444,0.47698199,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239928251,0.41064641,67677.0,67676.0,96.02103436]
["bitfinex","BTCUSD",1717239930937,0.41064641,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239931148,0.47698199,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239932966,0.47590031,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239934510,0.47590004,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239935723,0.4759,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239936713,0.40954084,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239937048,0.4759,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239939048,0.40954084,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239947604,0.40380573,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239947815,0.40954115,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239950286,0.40664739,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239950661,0.45089446,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239951067,0.40664739,67677.0,67676.0,96.25973436]
["bitfinex","BTCUSD",1717239953512,0.40664739,67677.0,67676.0,96.24698083]
["bitfinex","BTCUSD",1717239953764,0.40664743,67677.0,67676.0,96.26075834]
["bitfinex","BTCUSD",1717239954250,0.47301672,67677.0,67676.0,96.26075834]
["bitfinex","BTCUSD",1717239954664,0.40664743,67677.0,67676.0,96.26075834]
["bitfinex","BTCUSD",1717239955810,0.348252,67677.0,67676.0,96.26075834]
["bitfinex","BTCUSD",1717239956003,0.4073535,67677.0,67676.0,96.26075834]
["bitfinex","BTCUSD",1717239962359,0.79083141,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239962579,0.84793141,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239962781,0.85719722,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239962890,0.91429722,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239963097,0.84347,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239963297,0.78637,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239963510,0.84347,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239966567,0.78882991,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239966789,0.84013233,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239969443,0.79456533,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239969620,0.8401137,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239972638,0.7830137,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239972840,0.8401137,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239973979,0.6322327,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239974182,0.6893327,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239974606,0.75568375,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239975023,0.6893327,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239976961,0.6106327,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239979249,0.67698061,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239979703,0.61988061,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239980338,0.61988065,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239985533,0.55353274,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239985756,0.61987988,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239987111,0.62417137,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239991002,0.64628711,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239991420,0.62417347,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239994736,0.62510876,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239996710,0.62396101,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717239998870,0.62366647,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240012533,0.62538606,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240014048,0.6253812,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240018104,0.5590113,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240019108,0.62538187,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240022009,0.62644848,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240024623,0.68354848,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240027811,0.61717791,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240027958,0.68354937,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240031008,0.6773648,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240033868,0.6202648,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240035583,0.62088765,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240036975,0.62136737,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240042500,0.55499374,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240042716,0.62136867,67677.0,67676.0,96.02205834]
["bitfinex","BTCUSD",1717240042924,0.62136867,67677.0,67676.0,96.09865834]
["bitfinex","BTCUSD",1717240043134,0.47559076,67677.0,67676.0,96.30905834]
["bitfinex","BTCUSD",1717240043340,0.40645794,67677.0,67676.0,96.31905834]
["bitfinex","BTCUSD",1717240043803,0.356471,67677.0,67676.0,96.31905834]
["bitfinex","BTCUSD",1717240044447,0.320471,67677.0,67676.0,96.31805834]
["bitfinex","BTCUSD",1717240044853,0.308471,67677.0,67676.0,96.31705834]
["bitfinex","BTCUSD",1717240045224,0.309471,67677.0,67676.0,96.31705834]
["bitfinex","BTCUSD",1717240046009,0.333471,67677.0,67676.0,96.31705834]
["bitfinex","BTCUSD",1717240063858,0.233471,67677.0,67676.0,96.47040069]
["bitfinex","BTCUSD",1717240064420,0.085711,67677.0,67676.0,96.47040069]
["bitfinex","BTCUSD",1717240068660,0.085711,67677.0,67676.0,97.0614786]
["bitfinex","BTCUSD",1717240068860,0.085711,67677.0,67676.0,97.48865904]
["bitfinex","BTCUSD",1717240069013,0.085711,67677.0,67676.0,98.02524122]
["bitfinex","BTCUSD",1717240069220,0.085711,67677.0,67676.0,98.11374216]
["bitfinex","BTCUSD",1717240069414,0.060711,67677.0,67676.0,98.11374216]
["bitfinex","BTCUSD",1717240069755,0.036711,67677.0,67676.0,98.11374216]
["bitfinex","BTCUSD",1717240069959,0.040711,67677.0,67676.0,98.11874216]
["bitfinex","BTCUSD",1717240070161,0.040711,67677.0,67676.0,98.17400322]
["bitfinex","BTCUSD",1717240070363,0.040711,67677.0,67676.0,97.93374103]
["bitfinex","BTCUSD",1717240070985,0.040711,67677.0,67676.0,97.93774103]
["bitfinex","BTCUSD",1717240071157,0.042711,67677.0,67676.0,97.61022186]
["bitfinex","BTCUSD",1717240071362,0.040711,67677.0,67676.0,97.60922186]
["bitfinex","BTCUSD",1717240071760,0.042711,67677.0,67676.0,97.61322186]
["bitfinex","BTCUSD",1717240072185,0.042711,67677.0,67676.0,97.56904481]
["bitfinex","BTCUSD",1717240072903,0.042711,67677.0,67676.0,97.45904481]
["bitfinex","BTCUSD",1717240073094,0.042711,67677.0,67676.0,97.36111926]
["bitfinex","BTCUSD",1717240073238,0.042711,67677.0,67676.0,97.21690187]
["bitfinex","BTCUSD",1717240073675,0.042711,67677.0,67676.0,97.31690187]
["bitfinex","BTCUSD",1717240076998,0.042711,67677.0,67676.0,97.12690187]
["bitfinex","BTCUSD",1717240077858,0.042711,67677.0,67676.0,97.02690187]
["bitfinex","BTCUSD",1717240078208,0.042711,67677.0,67676.0,97.12690187]
["bitfinex","BTCUSD",1717240079049,0.042711,67677.0,67676.0,97.02690187]
["bitfinex","BTCUSD",1717240079250,0.042711,67677.0,67676.0,97.08599162]
["bitfinex","BTCUSD",1717240080055,0.042711,67677.0,67676.0,97.18599162]
["bitfinex","BTCUSD",1717240080843,0.042711,67677.0,67676.0,97.02889162]
["bitfinex","BTCUSD",1717240081040,0.042711,67677.0,67676.0,97.08599162]
["bitfinex","BTCUSD",1717240081508,0.042711,67677.0,67676.0,97.18599208]
["bitfinex","BTCUSD",1717240082237,0.042711,67677.0,67676.0,97.02889231]
["bitfinex","BTCUSD",1717240082434,0.042711,67677.0,67676.0,96.85813031]
["bitfinex","BTCUSD",1717240082662,0.042711,67677.0,67676.0,96.18136638]
["bitfinex","BTCUSD",1717240083695,0.042711,67677.0,67676.0,96.02805834]
["bitfinex","BTCUSD",1717240084038,0.038711,67677.0,67676.0,96.03405834]
["bitfinex","BTCUSD",1717240084193,0.046711,67677.0,67676.0,96.03505834]
["bitfinex","BTCUSD",1717240084394,0.046711,67677.0,67676.0,96.02505834]
["bitfinex","BTCUSD",1717240084603,0.124011,67677.0,67676.0,96.17439408]
["bitfinex","BTCUSD",1717240085014,0.126011,67677.0,67676.0,96.02405834]
["bitfinex","BTCUSD",1717240085474,0.116011,67677.0,67676.0,96.02005834]
["bitfinex","BTCUSD",1717240085855,0.132011,67677.0,67676.0,96.17439501]
["bitfinex","BTCUSD",1717240086273,0.132011,67677.0,67676.0,96.02105834]
["bitfinex","BTCUSD",1717240087555,0.132011,67677.0,67676.0,96.17439501]
["bitfinex","BTCUSD",1717240089381,0.132011,67677.0,67676.0,96.02105834]
["bitfinex","BTCUSD",1717240092200,0.132011,67677.0,67676.0,96.17439751]
["bitfinex","BTCUSD",1717240093703,0.132011,67677.0,67676.0,96.18439751]
["bitfinex","BTCUSD",1717240094029,0.132011,67677.0,67676.0,96.17195372]
["bitfinex","BTCUSD",1717240094430,0.128811,67677.0,67676.0,96.16195372]
["bitfinex","BTCUSD",1717240096128,0.276571,67677.0,67676.0,96.16195372]
["bitfinex","BTCUSD",1717240096848,0.276571,67677.0,67676.0,96.00861455]
["bitfinex","BTCUSD",1717240101249,0.276571,67677.0,67676.0,96.16195424]
["bitfinex","BTCUSD",1717240105584,0.200471,67677.0,67676.0,96.17195424]
["bitfinex","BTCUSD",1717240106426,0.200471,67677.0,67676.0,96.17195515]
["bitfinex","BTCUSD",1717240109969,0.200471,67677.0,67676.0,96.31085515]
["bitfinex","BTCUSD",1717240112590,0.200471,67677.0,67676.0,96.46965515]
["bitfinex","BTCUSD",1717240112591,0.052711,67677.0,67676.0,96.46965515]
["bitfinex","BTCUSD",1717240116618,0.052711,67677.0,67676.0,96.46969915]
["bitfinex","BTCUSD",1717240120782,0.052711,67677.0,67676.0,96.41259915]
["bitfinex","BTCUSD",1717240120959,0.052711,67677.0,67676.0,96.46969915]
["bitfinex","BTCUSD",1717240123054,0.052711,67677.0,67676.0,96.45969915]
["bitfinex","BTCUSD",1717240123270,0.052711,67677.0,67676.0,96.46969915]
["bitfinex","BTCUSD",1717240126496,0.052711,67677.0,67676.0,96.16199915]
["bitfinex","BTCUSD",1717240126701,0.052711,67677.0,67676.0,96.21909915]
["bitfinex","BTCUSD",1717240127106,0.052711,67677.0,67676.0,96.22909915]
["bitfinex","BTCUSD",1717240129530,0.052711,67677.0,67676.0,96.22909142]
["bitfinex","BTCUSD",1717240133695,0.052711,67677.0,67676.0,96.21531391]
["bitfinex","BTCUSD",1717240133901,0.052711,67677.0,67676.0,96.2290559]
["bitfinex","BTCUSD",1717240136027,0.052711,67677.0,67676.0,96.1619559]
["bitfinex","BTCUSD",1717240136741,0.052711,67677.0,67676.0,96.1719559]
["bitfinex","BTCUSD",1717240138593,0.052711,67677.0,67676.0,96.1619559]
["bitfinex","BTCUSD",1717240142275,0.200471,67677.0,67676.0,96.1619559]
["bitfinex","BTCUSD",1717240144163,0.200471,67677.0,67676.0,96.1719559]
["bitfinex","BTCUSD",1717240144395,0.200471,67677.0,67676.0,96.1619559]
["bitfinex","BTCUSD",1717240147986,0.200471,67677.0,67676.0,96.1719559]
["bitfinex","BTCUSD",1717240149167,0.200471,67677.0,67676.0,96.00862303]
["bitfinex","BTCUSD",1717240149375,0.200471,67677.0,67676.0,96.17195946]
["bitfinex","BTCUSD",1717240149637,0.200471,67677.0,67676.0,96.16195946]
["bitfinex","BTCUSD",1717240150558,0.200471,67677.0,67676.0,96.17195946]
["bitfinex","BTCUSD",1717240150700,0.200471,67677.0,67676.0,96.16195946]
["bitfinex","BTCUSD",1717240150895,0.200471,67677.0,67676.0,96.17195946]
["bitfinex","BTCUSD",1717240154995,0.200471,67677.0,67676.0,96.25245946]
["bitfinex","BTCUSD",1717240156022,0.200471,67677.0,67676.0,96.40725946]
["bitfinex","BTCUSD",1717240165075,0.200471,67677.0,67676.0,96.45161078]
["bitfinex","BTCUSD",1717240165287,0.200471,67677.0,67676.0,96.52827698]
["bitfinex","BTCUSD",1717240165493,0.200471,67677.0,67676.0,96.45161078]
["bitfinex","BTCUSD",1717240168427,0.200471,67677.0,67676.0,96.52827698]
["bitfinex","BTCUSD",1717240170640,0.200471,67677.0,67676.0,96.5282772]
["bitfinex","BTCUSD",1717240171245,0.200471,67677.0,67676.0,96.451611]
["bitfinex","BTCUSD",1717240174737,0.200471,67677.0,67676.0,96.5282772]
["bitfinex","BTCUSD",1717240175381,0.200471,67677.0,67676.0,96.451611]
["bitfinex","BTCUSD",1717240176117,0.200471,67677.0,67676.0,96.29827859]
["bitfinex","BTCUSD",1717240176297,0.200471,67677.0,67676.0,96.451611]
["bitfinex","BTCUSD",1717240177570,0.200471,67677.0,67676.0,96.45161085]
["bitfinex","BTCUSD",1717240179248,0.200471,67677.0,67676.0,96.52827705]
["bitfinex","BTCUSD",1717240180062,0.200471,67677.0,67676.0,96.52827659]
["bitfinex","BTCUSD",1717240183247,0.200471,67677.0,67676.0,96.52827359]
["bitfinex","BTCUSD",1717240183612,0.200471,67677.0,67676.0,96.48392025]
["bitfinex","BTCUSD",1717240184590,0.200471,67677.0,67676.0,96.48391933]
["bitfinex","BTCUSD",1717240185014,0.052711,67677.0,67676.0,96.40341933]
["bitfinex","BTCUSD",1717240185231,0.052711,67677.0,67676.0,96.79749579]
["bitfinex","BTCUSD",1717240185424,0.052711,67677.0,67676.0,96.87799404]
["bitfinex","BTCUSD",1717240185649,0.052711,67677.0,67676.0,96.54101933]
["bitfinex","BTCUSD",1717240188737,0.052711,67677.0,67676.0,96.60754934]
["bitfinex","BTCUSD",1717240189033,0.052711,67677.0,67676.0,96.54101933]
["bitfinex","BTCUSD",1717240189193,0.052711,67677.0,67676.0,96.48391933]
["bitfinex","BTCUSD",1717240189398,0.052711,67677.0,67676.0,96.54101933]
["bitfinex","BTCUSD",1717240198944,0.052711,67677.0,67676.0,96.38768877]
["bitfinex","BTCUSD",1717240199178,0.052711,67677.0,67676.0,96.54101763]
["bitfinex","BTCUSD",1717240202630,0.052711,67677.0,67676.0,96.46435189]
["bitfinex","BTCUSD",1717240202887,0.052711,67677.0,67676.0,96.54101632]
["bitfinex","BTCUSD",1717240203997,0.052711,67677.0,67676.0,96.54101635]
["bitfinex","BTCUSD",1717240205290,0.052711,67677.0,67676.0,96.54101648]
["bitfinex","BTCUSD",1717240205543,0.052711,67677.0,67676.0,96.61043114]
["bitfinex","BTCUSD",1717240205750,0.052711,67677.0,67676.0,96.54391648]
["bitfinex","BTCUSD",1717240205901,0.052711,67677.0,67676.0,96.61043114]
["bitfinex","BTCUSD",1717240206421,0.052711,67677.0,67676.0,97.43591923]
["bitfinex","BTCUSD",1717240206629,0.052711,67677.0,67676.0,97.35925477]
["bitfinex","BTCUSD",1717240206827,0.052711,67677.0,67676.0,97.3694029]
["bitfinex","BTCUSD",1717240207013,0.052711,67677.0,67676.0,97.2694029]
["bitfinex","BTCUSD",1717240209505,0.052711,67677.0,67676.0,97.45808911]
["bitfinex","BTCUSD",1717240210307,0.052711,67677.0,67676.0,97.3694029]
["bitfinex","BTCUSD",1717240210955,0.052711,67677.0,67676.0,97.26940244]
["bitfinex","BTCUSD",1717240211372,0.052711,67677.0,67676.0,97.36940244]
["bitfinex","BTCUSD",1717240211586,0.052711,67677.0,67676.0,97.26940244]
["bitfinex","BTCUSD",1717240212671,0.052711,67677.0,67676.0,97.36940244]
["bitfinex","BTCUSD",1717240212838,0.052711,67677.0,67676.0,97.26940244]
["bitfinex","BTCUSD",1717240213033,0.052711,67677.0,67676.0,97.36940244]
["bitfinex","BTCUSD",1717240213339,0.052711,67677.0,67676.0,97.26940244]
["bitfinex","BTCUSD",1717240213541,0.052711,67677.0,67676.0,97.36940244]
["bitfinex","BTCUSD",1717240213692,0.052711,67677.0,67676.0,97.26940244]
["bitfinex","BTCUSD",1717240215270,0.052711,67677.0,67676.0,97.21229488]
["bitfinex","BTCUSD",1717240215829,0.052711,67677.0,67676.0,97.26939488]
["bitfinex","BTCUSD",1717240216234,0.052711,67677.0,67676.0,97.09770149]
["bitfinex","BTCUSD",1717240216435,0.052711,67677.0,67676.0,97.03119488]
["bitfinex","BTCUSD",1717240217252,0.052711,67677.0,67676.0,97.08770149]
["bitfinex","BTCUSD",1717240217464,0.129811,67677.0,67676.0,97.02119488]
["bitfinex","BTCUSD",1717240217634,0.129811,67677.0,67676.0,97.08770219]
["bitfinex","BTCUSD",1717240218222,0.129811,67677.0,67676.0,97.03060219]
["bitfinex","BTCUSD",1717240218445,0.295411,67677.0,67676.0,96.88482428]
["bitfinex","BTCUSD",1717240218650,0.295411,67677.0,67676.0,96.30511687]
["bitfinex","BTCUSD",1717240219049,0.295411,67677.0,67676.0,96.23860956]
["bitfinex","BTCUSD",1717240219254,0.295411,67677.0,67676.0,96.23861123]
["bitfinex","BTCUSD",1717240221267,0.295411,67677.0,67676.0,96.16194723]
["bitfinex","BTCUSD",1717240221464,0.295411,67677.0,67676.0,96.2386113]
["bitfinex","BTCUSD",1717240232388,0.295411,67677.0,67676.0,96.00862303]
["bitfinex","BTCUSD",1717240232592,0.295411,67677.0,67676.0,96.23861557]
["bitfinex","BTCUSD",1717240236036,0.295411,67677.0,67676.0,96.24861557]
["bitfinex","BTCUSD",1717240236238,0.129811,67677.0,67676.0,96.24861557]
["bitfinex","BTCUSD",1717240236434,0.129811,67677.0,67676.0,96.23861557]
["bitfinex","BTCUSD",1717240237182,0.129811,67677.0,67676.0,96.24861557]
["bitfinex","BTCUSD",1717240237348,0.129811,67677.0,67676.0,96.23861557]
["bitfinex","BTCUSD",1717240239269,0.129811,67677.0,67676.0,96.23861554]
["bitfinex","BTCUSD",1717240240897,0.129811,67677.0,67676.0,96.23550129]
["bitfinex","BTCUSD",1717240241990,0.129811,67677.0,67676.0,96.24550129]
["bitfinex","BTCUSD",1717240242171,0.129811,67677.0,67676.0,96.15883714]
["bitfinex","BTCUSD",1717240242346,0.129811,67677.0,67676.0,96.23550129]
["bitfinex","BTCUSD",1717240243154,0.129811,67677.0,67676.0,96.00862303]
["bitfinex","BTCUSD",1717240245579,0.052711,67677.0,67676.0,96.00862303]
["bitfinex","BTCUSD",1717240246760,0.052711,67677.0,67676.0,96.06572303]
["bitfinex","BTCUSD",1717240248957,0.052711,67677.0,67676.0,96.14742303]
["bitfinex","BTCUSD",1717240249164,0.052711,67677.0,67676.0,96.268435]
["bitfinex","BTCUSD",1717240249621,0.052711,67677.0,67676.0,96.14742303]
["bitfinex","BTCUSD",1717240249916,0.052711,67677.0,67676.0,96.15742303]
["bitfinex","BTCUSD",1717240250878,0.052711,67677.0,67676.0,96.14742303]
["bitfinex","BTCUSD",1717240251073,0.052711,67677.0,67676.0,96.15742303]
["bitfinex","BTCUSD",1717240252803,0.052711,67677.0,67676.0,96.32362303]
["bitfinex","BTCUSD",1717240256138,0.052711,67677.0,67676.0,96.24192303]
["bitfinex","BTCUSD",1717240256287,0.052711,67677.0,67676.0,96.32362303]
["bitfinex","BTCUSD",1717240257291,0.052711,67677.0,67676.0,96.47695267]
["bitfinex","BTCUSD",1717240259384,0.052711,67677.0,67676.0,96.55361749]
["bitfinex","BTCUSD",1717240262539,0.052711,67677.0,67676.0,96.55361737]
["bitfinex","BTCUSD",1717240263190,0.052711,67677.0,67676.0,96.47695259]
["bitfinex","BTCUSD",1717240263565,0.052711,67677.0,67676.0,96.52128733]
["bitfinex","BTCUSD",1717240263768,0.052711,67677.0,67676.0,96.59795257]
["bitfinex","BTCUSD",1717240264073,0.052711,67677.0,67676.0,96.59295257]
["bitfinex","BTCUSD",1717240264254,0.052711,67677.0,67676.0,96.58295257]
["bitfinex","BTCUSD",1717240264416,0.052711,67677.0,67676.0,96.59295257]
["bitfinex","BTCUSD",1717240266692,0.052711,67677.0,67676.0,96.91373048]
["bitfinex","BTCUSD",1717240266922,0.052711,67677.0,67676.0,97.62654118]
["bitfinex","BTCUSD",1717240267318,0.052711,67677.0,67676.0,97.86710576]
["bitfinex","BTCUSD",1717240268015,0.044711,67677.0,67676.0,97.86710576]
["bitfinex","BTCUSD",1717240268226,0.046711,67677.0,67676.0,97.56347195]
["bitfinex","BTCUSD",1717240268429,0.046711,67677.0,67676.0,97.43271285]
["bitfinex","BTCUSD",1717240268430,0.038711,67677.0,67676.0,97.43271285]
["bitfinex","BTCUSD",1717240268774,0.040711,67677.0,67676.0,97.43971285]
["bitfinex","BTCUSD",1717240270347,0.040711,67677.0,67676.0,97.32889136]
["bitfinex","BTCUSD",1717240272925,0.040711,67677.0,67676.0,97.3288913]
["bitfinex","BTCUSD",1717240273373,0.040711,67677.0,67676.0,97.41749739]
["bitfinex","BTCUSD",1717240273575,0.040711,67677.0,67676.0,97.3288913]
["bitfinex","BTCUSD",1717240274894,0.040711,67677.0,67676.0,97.43971279]
["bitfinex","BTCUSD",1717240275265,0.040711,67677.0,67676.0,97.00137967]
["bitfinex","BTCUSD",1717240275473,0.040711,67677.0,67676.0,97.32888842]
["bitfinex","BTCUSD",1717240278423,0.040711,67677.0,67676.0,97.41746219]
["bitfinex","BTCUSD",1717240283989,0.040711,67677.0,67676.0,97.11746219]
["bitfinex","BTCUSD",1717240285377,0.040711,67677.0,67676.0,97.02888842]
["bitfinex","BTCUSD",1717240285583,0.040711,67677.0,67676.0,97.11746219]
["bitfinex","BTCUSD",1717240285835,0.040711,67677.0,67676.0,97.17659419]
["bitfinex","BTCUSD",1717240286207,0.040711,67677.0,67676.0,97.39464793]
["bitfinex","BTCUSD",1717240286794,0.040711,67677.0,67676.0,97.48318872]
["bitfinex","BTCUSD",1717240288869,0.040711,67677.0,67676.0,97.38318872]
["bitfinex","BTCUSD",1717240289514,0.040711,67677.0,67676.0,97.48318872]
["bitfinex","BTCUSD",1717240291619,0.040711,67677.0,67676.0,97.66066949]
["bitfinex","BTCUSD",1717240291834,0.040711,67677.0,67676.0,97.87951383]
["bitfinex","BTCUSD",1717240292192,0.040711,67677.0,67676.0,97.63848872]
["bitfinex","BTCUSD",1717240292321,0.040711,67677.0,67676.0,97.87951376]
["bitfinex","BTCUSD",1717240293822,0.040711,67677.0,67676.0,97.87950764]
["bitfinex","BTCUSD",1717240295331,0.040711,67677.0,67676.0,97.85732687]
["bitfinex","BTCUSD",1717240296121,0.040711,67677.0,67676.0,97.75732687]
["bitfinex","BTCUSD",1717240296922,0.040711,67677.0,67676.0,97.85732687]
["bitfinex","BTCUSD",1717240297985,0.040711,67677.0,67676.0,97.76878637]
["bitfinex","BTCUSD",1717240298756,0.040711,67677.0,67676.0,97.85734385]
["bitfinex","BTCUSD",1717240299553,0.040711,67677.0,67676.0,97.76878637]
["bitfinex","BTCUSD",1717240299751,0.040711,67677.0,67676.0,97.85734688]
["bitfinex","BTCUSD",1717240300160,0.040711,67677.0,67676.0,97.76878637]
["bitfinex","BTCUSD",1717240300756,0.040711,67677.0,67676.0,96.99246045]
["bitfinex","BTCUSD",1717240300971,0.040711,67677.0,67676.0,97.87902062]
["bitfinex","BTCUSD",1717240304284,0.040711,67677.0,67676.0,97.66831535]
["bitfinex","BTCUSD",1717240304437,0.040711,67677.0,67676.0,97.77904922]
["bitfinex","BTCUSD",1717240305306,0.040711,67677.0,67676.0,97.66831535]
["bitfinex","BTCUSD",1717240305447,0.040711,67677.0,67676.0,97.77905811]
["bitfinex","BTCUSD",1717240305991,0.040711,67677.0,67676.0,97.66831535]
["bitfinex","BTCUSD",1717240307243,0.040711,67677.0,67676.0,97.76831535]
["bitfinex","BTCUSD",1717240308127,0.040711,67677.0,67676.0,97.66863567]
["bitfinex","BTCUSD",1717240308336,0.040711,67677.0,67676.0,97.76863567]
["bitfinex","BTCUSD",1717240309326,0.040711,67677.0,67676.0,97.66863567]
["bitfinex","BTCUSD",1717240309538,0.040711,67677.0,67676.0,97.76863567]
["bitfinex","BTCUSD",1717240310080,0.040711,67677.0,67676.0,97.66863567]
["bitfinex","BTCUSD",1717240310988,0.040711,67677.0,67676.0,97.76863567]
["bitfinex","BTCUSD",1717240313865,0.040711,67677.0,67676.0,97.76876704]
["bitfinex","BTCUSD",1717240323918,0.040711,67677.0,67676.0,97.06924494]
["bitfinex","BTCUSD",1717240324117,0.040711,67677.0,67676.0,97.76938745]
["bitfinex","BTCUSD",1717240326110,0.040711,67677.0,67676.0,97.66938745]
["bitfinex","BTCUSD",1717240328080,0.040711,67677.0,67676.0,97.43648745]
["bitfinex","BTCUSD",1717240330640,0.040711,67677.0,67676.0,97.43648018]
["bitfinex","BTCUSD",1717240333797,0.040711,67677.0,67676.0,97.43743658]
["bitfinex","BTCUSD",1717240333999,0.040711,67677.0,67676.0,97.13081634]
["bitfinex","BTCUSD",1717240334651,0.040711,67677.0,67676.0,97.43743658]
["bitfinex","BTCUSD",1717240335595,0.040711,67677.0,67676.0,97.53743658]
["bitfinex","BTCUSD",1717240335934,0.040711,67677.0,67676.0,97.36803946]
["bitfinex","BTCUSD",1717240336139,0.040711,67677.0,67676.0,97.69553657]
["bitfinex","BTCUSD",1717240338023,0.040711,67677.0,67676.0,97.59553657]
["bitfinex","BTCUSD",1717240338231,0.040711,67677.0,67676.0,97.44023657]
["bitfinex","BTCUSD",1717240338993,0.040711,67677.0,67676.0,97.54023657]
["bitfinex","BTCUSD",1717240339983,0.040711,67677.0,67676.0,97.44023657]
["bitfinex","BTCUSD",1717240341422,0.040711,67677.0,67676.0,96.66248463]
["bitfinex","BTCUSD",1717240341624,0.040711,67677.0,67676.0,97.43968738]
["bitfinex","BTCUSD",1717240344106,0.040711,67677.0,67676.0,97.53968738]
["bitfinex","BTCUSD",1717240347717,0.040711,67677.0,67676.0,97.21219126]
["bitfinex","BTCUSD",1717240347888,0.040711,67677.0,67676.0,97.53968719]
["bitfinex","BTCUSD",1717240349835,0.040711,67677.0,67676.0,96.76248463]
["bitfinex","BTCUSD",1717240350037,0.040711,67677.0,67676.0,97.4395035]
["bitfinex","BTCUSD",1717240350283,0.040711,67677.0,67676.0,97.5395035]
["bitfinex","BTCUSD",1717240350435,0.040711,67677.0,67676.0,97.4395035]
["bitfinex","BTCUSD",1717240350636,0.040711,67677.0,67676.0,97.5395035]
["bitfinex","BTCUSD",1717240353760,0.040711,67677.0,67676.0,97.4395035]
["bitfinex","BTCUSD",1717240353954,0.040711,67677.0,67676.0,97.5395035]
["bitfinex","BTCUSD",1717240355154,0.040711,67677.0,67676.0,97.4395035]
["bitfinex","BTCUSD",1717240355510,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240355919,0.040711,67677.0,67676.0,97.53950349]
["bitfinex","BTCUSD",1717240356107,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240356303,0.040711,67677.0,67676.0,97.53950349]
["bitfinex","BTCUSD",1717240356502,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240356987,0.040711,67677.0,67676.0,97.11200756]
["bitfinex","BTCUSD",1717240357144,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240357299,0.040711,67677.0,67676.0,97.53950349]
["bitfinex","BTCUSD",1717240358323,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240358519,0.040711,67677.0,67676.0,97.53950349]
["bitfinex","BTCUSD",1717240358992,0.040711,67677.0,67676.0,97.43950349]
["bitfinex","BTCUSD",1717240360221,0.040711,67677.0,67676.0,97.53950349]
["bitfinex","BTCUSD",1717240366017,0.040711,67677.0,67676.0,97.16663331]
["bitfinex","BTCUSD",1717240366246,0.040711,67677.0,67676.0,97.53853817]
["bitfinex","BTCUSD",1717240369006,0.040711,67677.0,67676.0,97.99703108]
["bitfinex","BTCUSD",1717240370406,0.040711,67677.0,67676.0,97.99714683]
["bitfinex","BTCUSD",1717240371921,0.040711,67677.0,67676.0,97.62512576]
["bitfinex","BTCUSD",1717240372122,0.040711,67677.0,67676.0,97.99718158]
["bitfinex","BTCUSD",1717240375209,0.040711,67677.0,67676.0,97.53868867]
["bitfinex","BTCUSD",1717240377091,0.040711,67677.0,67676.0,97.53909992]
["bitfinex","BTCUSD",1717240378653,0.040711,67677.0,67676.0,97.53844669]
["bitfinex","BTCUSD",1717240378857,0.040711,67677.0,67676.0,97.23182645]
["bitfinex","BTCUSD",1717240379075,0.040711,67677.0,67676.0,97.53844246]
["bitfinex","BTCUSD",1717240380421,0.040711,67677.0,67676.0,97.61574246]
["bitfinex","BTCUSD",1717240380642,0.040711,67677.0,67676.0,98.07423058]
["bitfinex","BTCUSD",1717240382380,0.040711,67677.0,67676.0,98.07423027]
["bitfinex","BTCUSD",1717240384496,0.040711,67677.0,67676.0,98.20724008]
["bitfinex","BTCUSD",1717240390497,0.040711,67677.0,67676.0,98.2072044]
["bitfinex","BTCUSD",1717240393223,0.040711,67677.0,67676.0,97.83538684]
["bitfinex","BTCUSD",1717240393439,0.040711,67677.0,67676.0,98.20529405]
["bitfinex","BTCUSD",1717240397620,0.040711,67677.0,67676.0,98.20528745]
["bitfinex","BTCUSD",1717240399070,0.040711,67677.0,67676.0,98.20482479]
["bitfinex","BTCUSD",1717240401863,0.040711,67677.0,67676.0,98.12817384]
["bitfinex","BTCUSD",1717240402072,0.040711,67677.0,67676.0,98.20482456]
["bitfinex","BTCUSD",1717240403824,0.040711,67677.0,67676.0,98.2048196]
["bitfinex","BTCUSD",1717240404466,0.040711,67677.0,67676.0,98.20462393]
["bitfinex","BTCUSD",1717240411630,0.040711,67677.0,67676.0,98.20462392]
["bitfinex","BTCUSD",1717240417545,0.040711,67677.0,67676.0,98.0827348]
["bitfinex","BTCUSD",1717240418191,0.040711,67677.0,67676.0,98.20463978]
["bitfinex","BTCUSD",1717240424219,0.040711,67677.0,67676.0,98.07164954]
["bitfinex","BTCUSD",1717240425681,0.040711,67677.0,67676.0,98.07164947]
["bitfinex","BTCUSD",1717240426554,0.040711,67677.0,67676.0,98.01410993]
["bitfinex","BTCUSD",1717240426764,0.040711,67677.0,67676.0,98.08229519]
["bitfinex","BTCUSD",1717240427715,0.040711,67677.0,67676.0,96.8397804]
["bitfinex","BTCUSD",1717240427946,0.040711,67677.0,67676.0,98.07894921]
["bitfinex","BTCUSD",1717240428993,0.040711,67677.0,67676.0,97.99121399]
["bitfinex","BTCUSD",1717240429198,0.040711,67677.0,67676.0,98.0789492]
["bitfinex","BTCUSD",1717240430987,0.040711,67677.0,67676.0,98.2267112]
["bitfinex","BTCUSD",1717240431203,0.040711,67677.0,67676.0,98.21562623]
["bitfinex","BTCUSD",1717240433174,0.040711,67677.0,67676.0,96.9875424]
["bitfinex","BTCUSD",1717240433374,0.040711,67677.0,67676.0,98.2276527]
["bitfinex","BTCUSD",1717240436054,0.040711,67677.0,67676.0,98.22727624]
["bitfinex","BTCUSD",1717240436658,0.040711,67677.0,67676.0,98.57727624]
["bitfinex","BTCUSD",1717240441651,0.040711,67677.0,67676.0,98.57562523]
["bitfinex","BTCUSD",1717240441853,0.040711,67677.0,67676.0,98.57560435]
["bitfinex","BTCUSD",1717240442047,0.040711,67677.0,67676.0,98.42231084]
["bitfinex","BTCUSD",1717240442302,0.040711,67677.0,67676.0,98.57560434]
["bitfinex","BTCUSD",1717240447032,0.040711,67677.0,67676.0,97.78966487]
["bitfinex","BTCUSD",1717240447261,0.040711,67677.0,67676.0,98.5755935]
["bitfinex","BTCUSD",1717240447919,0.040711,67677.0,67676.0,98.17147543]
["bitfinex","BTCUSD",1717240448136,0.040711,67677.0,67676.0,98.57559243]
["bitfinex","BTCUSD",1717240451539,0.040711,67677.0,67676.0,98.58667635]
["bitfinex","BTCUSD",1717240452381,0.040711,67677.0,67676.0,98.57559243]
["bitfinex","BTCUSD",1717240453551,0.040711,67677.0,67676.0,98.57188175]
["bitfinex","BTCUSD",1717240457028,0.040711,67677.0,67676.0,98.57188174]
["bitfinex","BTCUSD",1717240461001,0.040711,67677.0,67676.0,98.66428883]
["bitfinex","BTCUSD",1717240461199,0.040711,67677.0,67676.0,98.76428883]
["bitfinex","BTCUSD",1717240461583,0.040711,67677.0,67676.0,98.67188174]
["bitfinex","BTCUSD",1717240462350,0.040711,67677.0,67676.0,98.76428911]
["bitfinex","BTCUSD",1717240464727,0.040711,67677.0,67676.0,98.77572532]
["bitfinex","BTCUSD",1717240468172,0.040711,67677.0,67676.0,98.62243198]
["bitfinex","BTCUSD",1717240468374,0.040711,67677.0,67676.0,98.77571739]
["bitfinex","BTCUSD",1717240469746,0.040711,67677.0,67676.0,98.77571465]
["bitfinex","BTCUSD",1717240469956,0.040711,67677.0,67676.0,99.03709405]
["bitfinex","BTCUSD",1717240471322,0.040711,67677.0,67676.0,98.77571465]
["bitfinex","BTCUSD",1717240471994,0.040711,67677.0,67676.0,99.03731571]
["bitfinex","BTCUSD",1717240473415,0.040711,67677.0,67676.0,98.77571465]
["bitfinex","BTCUSD",1717240474162,0.040711,67677.0,67676.0,98.77571824]
["bitfinex","BTCUSD",1717240474608,0.040711,67677.0,67676.0,98.89068656]
["bitfinex","BTCUSD",1717240476676,0.040547,67677.0,67676.0,98.89068656]
["bitfinex","BTCUSD",1717240480409,0.040547,67677.0,67676.0,98.89068976]
["bitfinex","BTCUSD",1717240481149,0.040547,67677.0,67676.0,98.65528976]
["bitfinex","BTCUSD",1717240488036,0.040547,67677.0,67676.0,98.08044756]
["bitfinex","BTCUSD",1717240488197,0.040547,67677.0,67676.0,98.65529265]
["bitfinex","BTCUSD",1717240488808,0.040547,67677.0,67676.0,98.55529265]
["bitfinex","BTCUSD",1717240489420,0.040547,67677.0,67676.0,98.46367762]
["bitfinex","BTCUSD",1717240489580,0.040547,67677.0,67676.0,98.65529265]
["bitfinex","BTCUSD",1717240493921,0.040547,67677.0,67676.0,98.64141921]
["bitfinex","BTCUSD",1717240494121,0.040547,67677.0,67676.0,98.65482806]
["bitfinex","BTCUSD",1717240496619,0.040547,67677.0,67676.0,98.65482618]
["bitfinex","BTCUSD",1717240497953,0.040547,67677.0,67676.0,98.34823105]
["bitfinex","BTCUSD",1717240498158,0.040547,67677.0,67676.0,98.6548231]
["bitfinex","BTCUSD",1717240501959,0.040547,67677.0,67676.0,98.4632087]
["bitfinex","BTCUSD",1717240502184,0.040547,67677.0,67676.0,98.6548231]
["bitfinex","BTCUSD",1717240502357,0.040547,67677.0,67676.0,98.8859231]
["bitfinex","BTCUSD",1717240503582,0.040547,67677.0,67676.0,98.88592585]
["bitfinex","BTCUSD",1717240509770,0.040547,67677.0,67676.0,98.88592875]
["bitfinex","BTCUSD",1717240510766,0.040547,67677.0,67676.0,98.88593113]
["bitfinex","BTCUSD",1717240511622,0.040547,67677.0,67676.0,99.3430651]
["bitfinex","BTCUSD",1717240515225,0.040547,67677.0,67676.0,99.1467361]
["bitfinex","BTCUSD",1717240520767,0.040547,67677.0,67676.0,99.0896361]
["bitfinex","BTCUSD",1717240520894,0.040547,67677.0,67676.0,99.1467361]
["bitfinex","BTCUSD",1717240521648,0.040547,67677.0,67676.0,99.1467303]
["bitfinex","BTCUSD",1717240522721,0.040547,67677.0,67676.0,99.14719965]
["bitfinex","BTCUSD",1717240524065,0.040547,67677.0,67676.0,99.1471872]
["bitfinex","BTCUSD",1717240525728,0.040547,67677.0,67676.0,99.07054332]
["bitfinex","BTCUSD",1717240529021,0.040547,67677.0,67676.0,99.07054331]
["bitfinex","BTCUSD",1717240530542,0.040547,67677.0,67676.0,99.0705433]
["bitfinex","BTCUSD",1717240533580,0.040547,67677.0,67676.0,98.8394433]
["bitfinex","BTCUSD",1717240534212,0.040547,67677.0,67676.0,98.7823433]
["bitfinex","BTCUSD",1717240534421,0.040547,67677.0,67676.0,98.8394433]
["bitfinex","BTCUSD",1717240538395,0.040547,67677.0,67676.0,98.9186433]
["bitfinex","BTCUSD",1717240539762,0.040547,67677.0,67676.0,98.8394433]
["bitfinex","BTCUSD",1717240545275,0.040547,67677.0,67676.0,98.83944593]
["bitfinex","BTCUSD",1717240548137,0.040547,67677.0,67676.0,98.73944593]
["bitfinex","BTCUSD",1717240551885,0.040547,67677.0,67676.0,98.74077438]
["bitfinex","BTCUSD",1717240554139,0.040547,67677.0,67676.0,98.7410582]
["bitfinex","BTCUSD",1717240554594,0.040547,67677.0,67676.0,98.6839582]
["bitfinex","BTCUSD",1717240554787,0.040547,67677.0,67676.0,98.7410582]
["bitfinex","BTCUSD",1717240556817,0.040547,67677.0,67676.0,97.30902741]
["bitfinex","BTCUSD",1717240557020,0.040547,67677.0,67676.0,98.74155559]
["bitfinex","BTCUSD",1717240557539,0.040547,67677.0,67676.0,98.9378174]
["bitfinex","BTCUSD",1717240558357,0.040547,67677.0,67676.0,99.0378174]
["bitfinex","BTCUSD",1717240560934,0.040547,67677.0,67676.0,98.9378174]
["bitfinex","BTCUSD",1717240561282,0.040547,67677.0,67676.0,98.8807174]
["bitfinex","BTCUSD",1717240561483,0.040547,67677.0,67676.0,98.9378174]
["bitfinex","BTCUSD",1717240565383,0.040547,67677.0,67676.0,98.9406621]
["bitfinex","BTCUSD",1717240566973,0.040547,67677.0,67676.0,98.9306621]
["bitfinex","BTCUSD",1717240567097,0.040547,67677.0,67676.0,98.9406621]
["bitfinex","BTCUSD",1717240567575,0.040547,67677.0,67676.0,98.9306621]
["bitfinex","BTCUSD",1717240567779,0.040547,67677.0,67676.0,98.9406621]
["bitfinex","BTCUSD",1717240568381,0.040547,67677.0,67676.0,98.8835621]
["bitfinex","BTCUSD",1717240568713,0.040547,67677.0,67676.0,98.9406621]
["bitfinex","BTCUSD",1717240571795,0.040547,67677.0,67676.0,98.8835621]
["bitfinex","BTCUSD",1717240572000,0.040547,67677.0,67676.0,98.9406621]
["bitfinex","BTCUSD",1717240575491,0.040547,67677.0,67676.0,98.93943886]
["bitfinex","BTCUSD",1717240578179,0.040547,67677.0,67676.0,98.93944433]
["bitfinex","BTCUSD",1717240580535,0.040547,67677.0,67676.0,98.29123646]
["bitfinex","BTCUSD",1717240580735,0.040547,67677.0,67676.0,98.93941295]
["bitfinex","BTCUSD",1717240581839,0.040547,67677.0,67676.0,98.92941295]
["bitfinex","BTCUSD",1717240581951,0.040547,67677.0,67676.0,98.93941295]
["bitfinex","BTCUSD",1717240582574,0.040547,67677.0,67676.0,98.88231295]
["bitfinex","BTCUSD",1717240582796,0.040547,67677.0,67676.0,98.29123646]
["bitfinex","BTCUSD",1717240583002,0.040547,67677.0,67676.0,98.93985931]
["bitfinex","BTCUSD",1717240584794,0.040547,67677.0,67676.0,98.92985931]
["bitfinex","BTCUSD",1717240585307,0.040547,67677.0,67676.0,98.28123646]
["bitfinex","BTCUSD",1717240585511,0.040547,67677.0,67676.0,98.93018627]
["bitfinex","BTCUSD",1717240585738,0.040547,67677.0,67676.0,99.00683033]
["bitfinex","BTCUSD",1717240586013,0.040547,67677.0,67676.0,99.01683033]
["bitfinex","BTCUSD",1717240587553,0.040547,67677.0,67676.0,99.00683033]
["bitfinex","BTCUSD",1717240588059,0.040547,67677.0,67676.0,99.01683033]
["bitfinex","BTCUSD",1717240595458,0.040547,67677.0,67676.0,98.78707395]
["bitfinex","BTCUSD",1717240595631,0.040547,67677.0,67676.0,99.01700615]
["bitfinex","BTCUSD",1717240598284,0.040547,67677.0,67676.0,98.36791135]
["bitfinex","BTCUSD",1717240598516,0.040547,67677.0,67676.0,99.01749467]
["bitfinex","BTCUSD",1717240604531,0.040547,67677.0,67676.0,99.00749467]
["bitfinex","BTCUSD",1717240606427,0.040547,67677.0,67676.0,99.01749467]
["bitfinex","BTCUSD",1717240607450,0.040547,67677.0,67676.0,98.71090262]
["bitfinex","BTCUSD",1717240607846,0.040547,67677.0,67676.0,99.01748683]
["bitfinex","BTCUSD",1717240615677,0.040547,67677.0,67676.0,99.01748682]
["bitfinex","BTCUSD",1717240616084,0.040547,67677.0,67676.0,99.01738773]
["bitfinex","BTCUSD",1717240616740,0.040547,67677.0,67676.0,98.82104986]
["bitfinex","BTCUSD",1717240616947,0.040547,67677.0,67676.0,98.72864249]
["bitfinex","BTCUSD",1717240617288,0.040547,67677.0,67676.0,98.46237722]
["bitfinex","BTCUSD",1717240617499,0.040547,67677.0,67676.0,98.46239448]
["bitfinex","BTCUSD",1717240618274,0.040547,67677.0,67676.0,98.4734774]
["bitfinex","BTCUSD",1717240619820,0.040547,67677.0,67676.0,98.46239448]
["bitfinex","BTCUSD",1717240621118,0.040547,67677.0,67676.0,98.79619448]
["bitfinex","BTCUSD",1717240621531,0.040547,67677.0,67676.0,98.79619275]
["bitfinex","BTCUSD",1717240621704,0.038547,67677.0,67676.0,98.79319275]
["bitfinex","BTCUSD",1717240621903,0.036547,67677.0,67676.0,98.78619275]
["bitfinex","BTCUSD",1717240622231,0.039547,67677.0,67676.0,98.80127702]
["bitfinex","BTCUSD",1717240622430,0.039547,67677.0,67676.0,98.80129878]
["bitfinex","BTCUSD",1717240622627,0.036547,67677.0,67676.0,98.79729878]
["bitfinex","BTCUSD",1717240622809,0.039547,67677.0,67676.0,98.80129878]
["bitfinex","BTCUSD",1717240624211,0.042547,67677.0,67676.0,98.82129878]
["bitfinex","BTCUSD",1717240625224,0.042547,67677.0,67676.0,98.51471458]
["bitfinex","BTCUSD",1717240625668,0.042547,67677.0,67676.0,98.82130496]
["bitfinex","BTCUSD",1717240628511,0.042547,67677.0,67676.0,99.08329353]
["bitfinex","BTCUSD",1717240629341,0.042547,67677.0,67676.0,98.1057568]
["bitfinex","BTCUSD",1717240629489,0.042547,67677.0,67676.0,99.08328029]
["bitfinex","BTCUSD",1717240630818,0.042547,67677.0,67676.0,99.0832803]
["bitfinex","BTCUSD",1717240631446,0.042547,67677.0,67676.0,98.81020081]
["bitfinex","BTCUSD",1717240633509,0.042547,67677.0,67676.0,99.08222933]
["bitfinex","BTCUSD",1717240633679,0.042547,67677.0,67676.0,99.10020895]
["bitfinex","BTCUSD",1717240634085,0.042547,67677.0,67676.0,99.22626391]
["bitfinex","BTCUSD",1717240634483,0.042547,67677.0,67676.0,99.10020895]
["bitfinex","BTCUSD",1717240634711,0.042547,67677.0,67676.0,99.09331717]
["bitfinex","BTCUSD",1717240635764,0.042547,67677.0,67676.0,99.08223114]
["bitfinex","BTCUSD",1717240640005,0.042547,67677.0,67676.0,98.21967518]
["bitfinex","BTCUSD",1717240640215,0.042547,67677.0,67676.0,99.08222616]
["bitfinex","BTCUSD",1717240642784,0.042547,67677.0,67676.0,98.98222616]
["bitfinex","BTCUSD",1717240643634,0.042547,67677.0,67676.0,99.08222616]
["bitfinex","BTCUSD",1717240644487,0.042547,67677.0,67676.0,99.07185634]
["bitfinex","BTCUSD",1717240651018,0.042547,67677.0,67676.0,98.97185634]
["bitfinex","BTCUSD",1717240651368,0.042547,67677.0,67676.0,99.0642615]
["bitfinex","BTCUSD",1717240651567,0.042547,67677.0,67676.0,98.87264955]
["bitfinex","BTCUSD",1717240651866,0.042547,67677.0,67676.0,99.1642609]
["bitfinex","BTCUSD",1717240654212,0.121647,67677.0,67676.0,98.7633609]
["bitfinex","BTCUSD",1717240654385,0.121647,67677.0,67676.0,98.8204609]
["bitfinex","BTCUSD",1717240654611,0.121647,67677.0,67676.0,98.72805574]
["bitfinex","BTCUSD",1717240654817,0.121603,67677.0,67676.0,98.72801174]
["bitfinex","BTCUSD",1717240654992,0.121603,67677.0,67676.0,98.67091174]
["bitfinex","BTCUSD",1717240655373,0.121603,67677.0,67676.0,98.72801174]
["bitfinex","BTCUSD",1717240657963,0.0851,67677.0,67676.0,98.72801174]
["bitfinex","BTCUSD",1717240658164,0.0851,67677.0,67676.0,98.72801406]
["bitfinex","BTCUSD",1717240660223,0.0851,67677.0,67676.0,98.73801406]
["bitfinex","BTCUSD",1717240661553,0.006,67677.0,67676.0,98.73801406]
["bitfinex","BTCUSD",1717240661760,0.006,67677.0,67676.0,98.72801406]
["bitfinex","BTCUSD",1717240661965,0.006,67677.0,67676.0,98.73801406]
["bitfinex","BTCUSD",1717240666305,0.006,67677.0,67676.0,98.72801406]
["bitfinex","BTCUSD",1717240666538,0.006,67677.0,67676.0,98.73801521]
["bitfinex","BTCUSD",1717240667849,0.006,67677.0,67676.0,97.95210451]
["bitfinex","BTCUSD",1717240668052,0.006,67677.0,67676.0,98.73801521]
["bitfinex","BTCUSD",1717240668427,0.006,67677.0,67676.0,98.83801521]
["bitfinex","BTCUSD",1717240668869,0.006,67677.0,67676.0,98.73801521]
["bitfinex","BTCUSD",1717240669084,0.006,67677.0,67676.0,98.83801521]
["bitfinex","BTCUSD",1717240669406,0.006,67677.0,67676.0,98.73801521]
["bitfinex","BTCUSD",1717240670509,0.006,67677.0,67676.0,98.81741521]
["bitfinex","BTCUSD",1717240670711,0.006,67677.0,67676.0,98.07054906]
["bitfinex","BTCUSD",1717240671027,0.006,67677.0,67676.0,98.95434462]
["bitfinex","BTCUSD",1717240671235,0.006,67677.0,67676.0,98.91903946]
["bitfinex","BTCUSD",1717240672149,0.006,67677.0,67676.0,98.91922192]
["bitfinex","BTCUSD",1717240674150,0.006,67677.0,67676.0,98.90581307]
["bitfinex","BTCUSD",1717240674351,0.006,67677.0,67676.0,98.91922218]
["bitfinex","BTCUSD",1717240674548,0.006,67677.0,67676.0,98.81922216]
["bitfinex","BTCUSD",1717240675150,0.006,67677.0,67676.0,98.91162749]
["bitfinex","BTCUSD",1717240675761,0.006,67677.0,67676.0,99.01162749]
["bitfinex","BTCUSD",1717240676008,0.006,67677.0,67676.0,99.16382749]
["bitfinex","BTCUSD",1717240676135,0.006,67677.0,67676.0,99.07142216]
["bitfinex","BTCUSD",1717240676772,0.006,67677.0,67676.0,99.16250986]
["bitfinex","BTCUSD",1717240679553,0.006,67677.0,67676.0,98.50676464]
["bitfinex","BTCUSD",1717240679822,0.006,67677.0,67676.0,99.1628512]
["bitfinex","BTCUSD",1717240680656,0.006,67677.0,67676.0,99.16233094]
["bitfinex","BTCUSD",1717240680996,0.006,67677.0,67676.0,99.1625703]
["bitfinex","BTCUSD",1717240682221,0.006,67677.0,67676.0,98.9309703]
["bitfinex","BTCUSD",1717240683221,0.006,67677.0,67676.0,99.0103703]
["bitfinex","BTCUSD",1717240683504,0.006,67677.0,67676.0,99.1625703]
["bitfinex","BTCUSD",1717240684895,0.006,67677.0,67676.0,99.16256677]
["bitfinex","BTCUSD",1717240686791,0.006,67677.0,67676.0,98.50675717]
["bitfinex","BTCUSD",1717240687005,0.006,67677.0,67676.0,99.16233822]
["bitfinex","BTCUSD",1717240689241,0.006,67677.0,67676.0,99.06233822]
["bitfinex","BTCUSD",1717240690547,0.006,67677.0,67676.0,99.16233822]
["bitfinex","BTCUSD",1717240690952,0.006,67677.0,67676.0,99.16157865]
["bitfinex","BTCUSD",1717240693494,0.006,67677.0,67676.0,97.52923985]
["bitfinex","BTCUSD",1717240693671,0.006,67677.0,67676.0,99.16181795]
["bitfinex","BTCUSD",1717240694113,0.006,67677.0,67676.0,99.00471795]
["bitfinex","BTCUSD",1717240694316,0.006,67677.0,67676.0,98.73781278]
["bitfinex","BTCUSD",1717240694912,0.006,67677.0,67676.0,98.73782129]
["bitfinex","BTCUSD",1717240695656,0.006,67677.0,67676.0,98.73858744]
["bitfinex","BTCUSD",1717240702332,0.006,67677.0,67676.0,98.83099248]
["bitfinex","BTCUSD",1717240702882,0.006,67677.0,67676.0,98.73858744]
["bitfinex","BTCUSD",1717240707812,0.006,67677.0,67676.0,98.73832486]
["bitfinex","BTCUSD",1717240711916,0.006,67677.0,67676.0,98.83073031]
["bitfinex","BTCUSD",1717240713033,0.006,67677.0,67676.0,98.17516047]
["bitfinex","BTCUSD",1717240713242,0.006,67677.0,67676.0,98.82974946]
["bitfinex","BTCUSD",1717240715286,0.006,67677.0,67676.0,98.73734401]
["bitfinex","BTCUSD",1717240716112,0.006,67677.0,67676.0,98.83734401]
["bitfinex","BTCUSD",1717240716315,0.006,67677.0,67676.0,98.73734401]
["bitfinex","BTCUSD",1717240716526,0.006,67677.0,67676.0,98.90504862]
["bitfinex","BTCUSD",1717240716659,0.006,67677.0,67676.0,99.00504862]
["bitfinex","BTCUSD",1717240720417,0.006,67677.0,67676.0,98.84794862]
["bitfinex","BTCUSD",1717240720658,0.006,67677.0,67676.0,98.82974862]
["bitfinex","BTCUSD",1717240720811,0.006,67677.0,67676.0,98.76032494]
["bitfinex","BTCUSD",1717240721006,0.006,67677.0,67676.0,98.81742494]
["bitfinex","BTCUSD",1717240721494,0.0873,67677.0,67676.0,98.3537385]
["bitfinex","BTCUSD",1717240721685,0.0873,67677.0,67676.0,98.71742311]
["bitfinex","BTCUSD",1717240722448,0.0873,67677.0,67676.0,97.93151472]
["bitfinex","BTCUSD",1717240722660,0.0873,67677.0,67676.0,98.71741591]
["bitfinex","BTCUSD",1717240724430,0.0873,67677.0,67676.0,98.66031591]
["bitfinex","BTCUSD",1717240724681,0.0873,67677.0,67676.0,98.71741591]
["bitfinex","BTCUSD",1717240725274,0.0873,67677.0,67676.0,98.66031591]
["bitfinex","BTCUSD",1717240725427,0.0873,67677.0,67676.0,98.71741591]
["bitfinex","BTCUSD",1717240726440,0.0873,67677.0,67676.0,98.52580396]
["bitfinex","BTCUSD",1717240726655,0.0873,67677.0,67676.0,98.71741416]
["bitfinex","BTCUSD",1717240728689,0.0873,67677.0,67676.0,98.06514885]
["bitfinex","BTCUSD",1717240728893,0.0873,67677.0,67676.0,98.72852766]
["bitfinex","BTCUSD",1717240735444,0.006,67677.0,67676.0,98.72852766]
["bitfinex","BTCUSD",1717240737153,0.0825,67677.0,67676.0,98.72852766]
["bitfinex","BTCUSD",1717240737854,0.04841757,67677.0,67676.0,98.72852766]
["bitfinex","BTCUSD",1717240738805,0.04841757,67677.0,67676.0,98.67142766]
["bitfinex","BTCUSD",1717240738957,0.04841757,67677.0,67676.0,98.72852766]
["bitfinex","BTCUSD",1717240744200,0.04841757,67677.0,67676.0,98.72852764]
["bitfinex","BTCUSD",1717240745440,0.04841757,67677.0,67676.0,97.54607982]
["bitfinex","BTCUSD",1717240747034,0.0832,67680.0,67677.0,0.147758]
["bitfinex","BTCUSD",1717240747165,0.0832,67680.0,67679.0,0.0571]
["bitfinex","BTCUSD",1717240747364,0.0832,67680.0,67679.0,0.54531816]
["bitfinex","BTCUSD",1717240747907,0.0832,67680.0,67679.0,1.00518121]
["bitfinex","BTCUSD",1717240748166,0.0852,67680.0,67679.0,1.00518121]
["bitfinex","BTCUSD",1717240748599,0.0832,67680.0,67679.0,1.1584689]
["bitfinex","BTCUSD",1717240748955,0.0832,67680.0,67679.0,1.38840044]
["bitfinex","BTCUSD",1717240749151,0.0852,67680.0,67679.0,1.40340044]
["bitfinex","BTCUSD",1717240749364,0.0852,67680.0,67679.0,1.02018121]
["bitfinex","BTCUSD",1717240750060,0.0872,67680.0,67679.0,1.02018121]
["bitfinex","BTCUSD",1717240750197,0.0852,67680.0,67679.0,1.02018121]
["bitfinex","BTCUSD",1717240750637,0.0872,67680.0,67679.0,1.03618121]
["bitfinex","BTCUSD",1717240751342,0.0872,67680.0,67679.0,0.57631816]
["bitfinex","BTCUSD",1717240756161,0.0872,67680.0,67679.0,0.58740675]
["bitfinex","BTCUSD",1717240756325,0.0872,67680.0,67679.0,0.57631816]
["bitfinex","BTCUSD",1717240757885,0.0872,67680.0,67679.0,0.90377818]
["bitfinex","BTCUSD",1717240761328,0.0872,67680.0,67679.0,1.29808855]
["bitfinex","BTCUSD",1717240761979,0.004,67680.0,67679.0,1.29808855]
["bitfinex","BTCUSD",1717240763226,0.004,67680.0,67679.0,1.28699996]
["bitfinex","BTCUSD",1717240763449,0.004,67680.0,67679.0,1.22989996]
["bitfinex","BTCUSD",1717240763677,0.004,67680.0,67679.0,1.28699996]
["bitfinex","BTCUSD",1717240766378,0.004,67680.0,67679.0,1.29808855]
["bitfinex","BTCUSD",1717240767227,0.004,67680.0,67679.0,0.95953994]
["bitfinex","BTCUSD",1717240767434,0.004,67680.0,67679.0,1.29808855]
["bitfinex","BTCUSD",1717240770659,0.004,67680.0,67679.0,1.28699996]
["bitfinex","BTCUSD",1717240771680,0.004,67680.0,67679.0,1.29808846]
["bitfinex","BTCUSD",1717240772323,0.004,67680.0,67679.0,1.42005446]
["bitfinex","BTCUSD",1717240774437,0.004,67680.0,67679.0,1.03683268]
["bitfinex","BTCUSD",1717240774647,0.004,67680.0,67679.0,1.42005793]
["bitfinex","BTCUSD",1717240775881,0.004,67680.0,67679.0,1.03683268]
["bitfinex","BTCUSD",1717240776087,0.004,67680.0,67679.0,1.42005793]
["bitfinex","BTCUSD",1717240776914,0.004,67680.0,67679.0,1.03683268]
["bitfinex","BTCUSD",1717240777127,0.004,67680.0,67679.0,1.42005793]
["bitfinex","BTCUSD",1717240777285,0.004,67680.0,67679.0,1.42005678]
["bitfinex","BTCUSD",1717240778041,0.004,67680.0,67679.0,1.36295678]
["bitfinex","BTCUSD",1717240778244,0.004,67680.0,67679.0,1.42005678]
["bitfinex","BTCUSD",1717240778419,0.004,67680.0,67679.0,1.29809097]
["bitfinex","BTCUSD",1717240778625,0.004,67680.0,67679.0,1.24099097]
["bitfinex","BTCUSD",1717240778839,0.004,67680.0,67679.0,1.29809097]
["bitfinex","BTCUSD",1717240780707,0.004,67680.0,67679.0,1.29809072]
["bitfinex","BTCUSD",1717240782277,0.004,67680.0,67679.0,1.24099072]
["bitfinex","BTCUSD",1717240782522,0.004,67680.0,67679.0,1.29809072]
["bitfinex","BTCUSD",1717240784605,0.004,67680.0,67679.0,1.24099072]
["bitfinex","BTCUSD",1717240784809,0.004,67680.0,67679.0,1.29809072]
["bitfinex","BTCUSD",1717240785823,0.004,67680.0,67679.0,1.24099072]
["bitfinex","BTCUSD",1717240786025,0.004,67680.0,67679.0,1.29809072]
["bitfinex","BTCUSD",1717240790717,0.004,67680.0,67679.0,1.2870021]
["bitfinex","BTCUSD",1717240790927,0.004,67680.0,67679.0,1.29809081]
["bitfinex","BTCUSD",1717240794581,0.004,67680.0,67679.0,1.24099081]
["bitfinex","BTCUSD",1717240794763,0.0862,67680.0,67679.0,1.2870021]
["bitfinex","BTCUSD",1717240794973,0.0862,67680.0,67679.0,1.42004529]
["bitfinex","BTCUSD",1717240795400,0.0862,67680.0,67679.0,1.2870021]
["bitfinex","BTCUSD",1717240795722,0.0862,67680.0,67679.0,1.2299021]
["bitfinex","BTCUSD",1717240795897,0.0862,67680.0,67679.0,1.2870021]
["bitfinex","BTCUSD",1717240796505,0.004,67680.0,67679.0,1.2870021]
["bitfinex","BTCUSD",1717240796859,0.004,67680.0,67679.0,1.28701604]
["bitfinex","BTCUSD",1717240801844,0.004,67680.0,67679.0,1.28701454]
["bitfinex","BTCUSD",1717240802178,0.004,67680.0,67679.0,1.22991454]
["bitfinex","BTCUSD",1717240802376,0.004,67680.0,67679.0,1.28701454]
["bitfinex","BTCUSD",1717240806025,0.004,67680.0,67679.0,1.22991454]
["bitfinex","BTCUSD",1717240806227,0.004,67680.0,67679.0,1.28701454]
["bitfinex","BTCUSD",1717240815767,0.004,67680.0,67679.0,1.2870257]
["bitfinex","BTCUSD",1717240819409,0.004,67680.0,67679.0,1.28702355]
["bitfinex","BTCUSD",1717240820073,0.004,67680.0,67679.0,0.95955266]
["bitfinex","BTCUSD",1717240820307,0.004,67680.0,67679.0,1.28702355]
["bitfinex","BTCUSD",1717240821908,0.004,67680.0,67679.0,0.90378905]
["bitfinex","BTCUSD",1717240822148,0.004,67680.0,67679.0,1.28702355]
["bitfinex","BTCUSD",1717240823495,0.004,67680.0,67679.0,1.22992355]
["bitfinex","BTCUSD",1717240823704,0.004,67680.0,67679.0,1.28702355]
["bitfinex","BTCUSD",1717240823877,0.004,67680.0,67679.0,1.2870348]
["bitfinex","BTCUSD",1717240824087,0.004,67680.0,67679.0,1.28703471]
["bitfinex","BTCUSD",1717240824694,0.004,67680.0,67679.0,1.36473471]
["bitfinex","BTCUSD",1717240824913,0.004,67680.0,67679.0,1.54482367]
["bitfinex","BTCUSD",1717240825319,0.004,67680.0,67679.0,1.67784806]
["bitfinex","BTCUSD",1717240825538,0.004,67680.0,67679.0,1.52373471]
["bitfinex","BTCUSD",1717240830753,0.004,67680.0,67679.0,1.19626386]
["bitfinex","BTCUSD",1717240831196,0.004,67680.0,67679.0,1.5237357]
["bitfinex","BTCUSD",1717240833266,0.004,67680.0,67679.0,1.5337357]
["bitfinex","BTCUSD",1717240833595,0.004,67680.0,67679.0,1.66676577]
["bitfinex","BTCUSD",1717240836851,0.004,67680.0,67679.0,1.65676577]
["bitfinex","BTCUSD",1717240837156,0.004,67680.0,67679.0,1.66676577]
["bitfinex","BTCUSD",1717240837357,0.004,67680.0,67679.0,1.65676577]
["bitfinex","BTCUSD",1717240837991,0.004,67680.0,67679.0,1.66676577]
["bitfinex","BTCUSD",1717240838330,0.004,67680.0,67679.0,1.65676577]
["bitfinex","BTCUSD",1717240838542,0.004,67680.0,67679.0,1.66676577]
["bitfinex","BTCUSD",1717240838778,0.004,67680.0,67679.0,1.54482469]
["bitfinex","BTCUSD",1717240839535,0.004,67680.0,67679.0,1.53482469]
["bitfinex","BTCUSD",1717240841189,0.004,67680.0,67679.0,1.54482469]
["bitfinex","BTCUSD",1717240844399,0.004,67680.0,67679.0,1.39153091]
["bitfinex","BTCUSD",1717240844630,0.004,67680.0,67679.0,1.5448133]
["bitfinex","BTCUSD",1717240845218,0.004,67680.0,67679.0,1.5348133]
["bitfinex","BTCUSD",1717240845446,0.004,67680.0,67679.0,1.5448133]
["bitfinex","BTCUSD",1717240845604,0.004,67680.0,67679.0,1.5348133]
["bitfinex","BTCUSD",1717240846817,0.004,67680.0,67679.0,1.52372431]
["bitfinex","BTCUSD",1717240847022,0.004,67680.0,67679.0,1.47771291]
["bitfinex","BTCUSD",1717240847233,0.004,67680.0,67679.0,1.53481291]
["bitfinex","BTCUSD",1717240847443,0.004,67680.0,67679.0,1.47771291]
["bitfinex","BTCUSD",1717240847643,0.004,67680.0,67679.0,0.81302941]
["bitfinex","BTCUSD",1717240847827,0.004,67680.0,67679.0,1.53480042]
["bitfinex","BTCUSD",1717240848981,0.004,67680.0,67679.0,1.52371182]
["bitfinex","BTCUSD",1717240849186,0.004,67680.0,67679.0,1.53480042]
["bitfinex","BTCUSD",1717240854582,0.004,67680.0,67679.0,1.22820456]
["bitfinex","BTCUSD",1717240855740,0.004,67680.0,67679.0,1.53479038]
["bitfinex","BTCUSD",1717240867879,0.004,67680.0,67679.0,1.5347903]
["bitfinex","BTCUSD",1717240868156,0.004,67680.0,67679.0,1.5237017]
["bitfinex","BTCUSD",1717240869461,0.004,67680.0,67679.0,1.6003461]
["bitfinex","BTCUSD",1717240870662,0.004,67680.0,67679.0,1.60034603]
["bitfinex","BTCUSD",1717240875062,0.004,67680.0,67679.0,1.6003458]
["bitfinex","BTCUSD",1717240876287,0.004,67680.0,67679.0,1.60034481]
["bitfinex","BTCUSD",1717240877794,0.004,67680.0,67679.0,1.27288557]
["bitfinex","BTCUSD",1717240878036,0.004,67680.0,67679.0,1.60034481]
["bitfinex","BTCUSD",1717240887212,0.004,67680.0,67679.0,1.61034481]
["bitfinex","BTCUSD",1717240887326,0.004,67680.0,67679.0,1.60034481]
["bitfinex","BTCUSD",1717240887728,0.004,67680.0,67679.0,1.61034481]
["bitfinex","BTCUSD",1717240888181,0.004,67680.0,67679.0,1.60034481]
["bitfinex","BTCUSD",1717240889962,0.004,67680.0,67679.0,1.60034362]
["bitfinex","BTCUSD",1717240890177,0.004,67680.0,67679.0,1.54324362]
["bitfinex","BTCUSD",1717240890503,0.004,67680.0,67679.0,1.44134362]
["bitfinex","BTCUSD",1717240890915,0.004,67680.0,67679.0,1.44134359]
["bitfinex","BTCUSD",1717240892176,0.004,67680.0,67679.0,0.73066354]
["bitfinex","BTCUSD",1717240892360,0.004,67680.0,67679.0,1.44134359]
["bitfinex","BTCUSD",1717240904816,0.004,67680.0,67679.0,1.44134267]
["bitfinex","BTCUSD",1717240905120,0.004,67680.0,67679.0,1.38424267]
["bitfinex","BTCUSD",1717240905321,0.004,67680.0,67679.0,1.44134267]
["bitfinex","BTCUSD",1717240906962,0.004,67680.0,67679.0,1.13475777]
["bitfinex","BTCUSD",1717240907177,0.004,67680.0,67679.0,1.44134382]
["bitfinex","BTCUSD",1717240912866,0.004,67680.0,67679.0,1.30654382]
["bitfinex","BTCUSD",1717240913248,0.004,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240916599,0.004,67680.0,67679.0,1.30654382]
["bitfinex","BTCUSD",1717240916775,0.004,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240918033,0.004,67680.0,67679.0,1.30654382]
["bitfinex","BTCUSD",1717240918248,0.004,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240918662,0.0848,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240919496,0.004,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240919668,0.0848,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240922280,0.004,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240922481,0.2506,67680.0,67679.0,1.36364382]
["bitfinex","BTCUSD",1717240926221,0.2506,67680.0,67679.0,1.36364478]
["bitfinex","BTCUSD",1717240926935,0.004,67680.0,67679.0,1.36364478]
["bitfinex","BTCUSD",1717240927063,0.004,67680.0,67679.0,1.30654478]
["bitfinex","BTCUSD",1717240927258,0.004,67680.0,67679.0,1.36364478]
["bitfinex","BTCUSD",1717240927455,0.004,67680.0,67679.0,1.35078914]
["bitfinex","BTCUSD",1717240927725,0.004,67680.0,67679.0,1.36550299]
["bitfinex","BTCUSD",1717240928428,0.086,67680.0,67679.0,1.36550563]
["bitfinex","BTCUSD",1717240930237,0.2439,67680.0,67679.0,1.15071642]
["bitfinex","BTCUSD",1717240930440,0.2539,67680.0,67679.0,1.13962772]
["bitfinex","BTCUSD",1717240930643,0.2539,67680.0,67679.0,0.54993697]
["bitfinex","BTCUSD",1717240930974,0.2439,67680.0,67679.0,0.54993697]
["bitfinex","BTCUSD",1717240931185,0.2539,67680.0,67679.0,0.19900218]
["bitfinex","BTCUSD",1717240931975,0.2539,67680.0,67679.0,0.19903139]
["bitfinex","BTCUSD",1717240935499,0.2539,67680.0,67679.0,0.19903092]
["bitfinex","BTCUSD",1717240938004,0.2539,67680.0,67679.0,0.04571385]
["bitfinex","BTCUSD",1717240938208,0.2539,67680.0,67679.0,0.19903103]
["bitfinex","BTCUSD",1717240947834,0.401654,67680.0,67679.0,0.19903103]
["bitfinex","BTCUSD",1717240948240,0.401654,67680.0,67679.0,0.19903982]
["bitfinex","BTCUSD",1717240949053,0.401654,67680.0,67679.0,0.19903834]
["bitfinex","BTCUSD",1717240950463,0.401654,67680.0,67679.0,0.19903794]
["bitfinex","BTCUSD",1717240952183,0.458754,67680.0,67679.0,0.19903794]
["bitfinex","BTCUSD",1717240952395,0.458754,67680.0,67679.0,0.04571385]
["bitfinex","BTCUSD",1717240953155,0.458754,67680.0,67679.0,0.01471385]
["bitfinex","BTCUSD",1717240953156,0.454754,67680.0,67679.0,0.01471385]
["bitfinex","BTCUSD",1717240953373,0.15776,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717240953609,0.40576,67677.0,67676.0,95.83180623]
["bitfinex","BTCUSD",1717240954724,0.40676,67677.0,67676.0,95.83780623]
["bitfinex","BTCUSD",1717240954904,0.40676,67677.0,67676.0,95.69920243]
["bitfinex","BTCUSD",1717240955059,0.40676,67677.0,67676.0,95.85254141]
["bitfinex","BTCUSD",1717240956014,0.40776,67677.0,67676.0,95.85854141]
["bitfinex","BTCUSD",1717240956439,0.40776,67677.0,67676.0,95.85854049]
["bitfinex","BTCUSD",1717240960729,0.40776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240962540,0.39776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240962739,0.40776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240963658,0.39776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240963861,0.40776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240964288,0.39776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240964490,0.40776,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240968729,0.24186,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240970826,0.23186,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240971050,0.24186,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240979512,0.15976,67677.0,67676.0,95.85854057]
["bitfinex","BTCUSD",1717240980865,0.15976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717240989321,0.14976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717240989727,0.15976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717240995497,0.14976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717240995667,0.15976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717241000529,0.14976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717241000744,0.15976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717241001787,0.14976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717241008539,0.15976,67677.0,67676.0,95.85853938]
["bitfinex","BTCUSD",1717241008951,0.15976,67677.0,67676.0,95.85854037]
["bitfinex","BTCUSD",1717241034425,0.24196,67677.0,67676.0,95.85854037]
["bitfinex","BTCUSD",1717241036337,0.40130639,67677.0,67676.0,95.85854037]
["bitfinex","BTCUSD",1717241036688,0.40130639,67677.0,67676.0,95.70520243]
["bitfinex","BTCUSD",1717241036896,0.44562544,67677.0,67676.0,95.70520243]
["bitfinex","BTCUSD",1717241037283,0.40130639,67677.0,67676.0,95.70520243]
["bitfinex","BTCUSD",1717241037691,0.40130606,67677.0,67676.0,95.70520243]
["bitfinex","BTCUSD",1717241038138,0.40030606,67677.0,67676.0,95.69920243]
["bitfinex","BTCUSD",1717241038550,0.41130606,67677.0,67676.0,95.69420243]
["bitfinex","BTCUSD",1717241038747,0.42330606,67677.0,67676.0,95.69620243]
["bitfinex","BTCUSD",1717241044776,0.56908397,67677.0,67676.0,95.69620243]
["bitfinex","BTCUSD",1717241045865,0.55708397,67677.0,67676.0,95.69520243]
["bitfinex","BTCUSD",1717241046078,0.54508397,67677.0,67676.0,95.69320243]
["bitfinex","BTCUSD",1717241046272,0.59708397,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241046477,0.57108397,67677.0,67676.0,95.69520243]
["bitfinex","BTCUSD",1717241046847,0.57808397,67677.0,67676.0,95.69520243]
["bitfinex","BTCUSD",1717241047048,0.61008397,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241051741,0.60433791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241051946,0.61008377,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241058481,0.60433791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241058701,0.45073791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241059440,0.37428381,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241059759,0.36853791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241060008,0.35853791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241060393,0.36853791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241061182,0.37428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241061436,0.36853791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241062027,0.35853791,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241062173,0.37428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241062991,0.36428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241063190,0.37428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241071853,0.36428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241072071,0.36428394,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241072250,0.37428394,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241077619,0.36428394,67677.0,67676.0,95.69720243]
["bitfinex","BTCUSD",1717241077940,0.36428394,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241077941,0.21850603,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241080381,0.21276,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241080598,0.21850608,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241083702,0.22850608,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241084822,0.21850608,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241085781,0.22850608,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241092843,0.22850608,67677.0,67676.0,96.08855061]
["bitfinex","BTCUSD",1717241094139,0.22850608,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241096355,0.22276,67677.0,67676.0,96.08854978]
["bitfinex","BTCUSD",1717241096721,0.22850605,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241100716,0.21850605,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241100939,0.22850605,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241103347,0.22850603,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241108123,0.22850614,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241108748,0.21850614,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241117636,0.21850614,67677.0,67676.0,95.99230243]
["bitfinex","BTCUSD",1717241117855,0.21850614,67677.0,67676.0,95.93520243]
["bitfinex","BTCUSD",1717241118029,0.065,67677.0,67676.0,96.08855049]
["bitfinex","BTCUSD",1717241118687,0.033,67677.0,67676.0,96.08655049]
["bitfinex","BTCUSD",1717241118943,0.059,67677.0,67676.0,96.08755049]
["bitfinex","BTCUSD",1717241119799,0.026,67677.0,67676.0,96.08555049]
["bitfinex","BTCUSD",1717241120289,0.029,67677.0,67676.0,96.08655049]
["bitfinex","BTCUSD",1717241120489,0.24775,67682.0,67677.0,0.237]
["bitfinex","BTCUSD",1717241120683,0.24775,67682.0,67681.0,0.2941]
["bitfinex","BTCUSD",1717241120884,0.25349646,67682.0,67681.0,0.4621734]
["bitfinex","BTCUSD",1717241122575,0.27449646,67682.0,67681.0,0.4631734]
["bitfinex","BTCUSD",1717241123128,0.26875,67682.0,67681.0,0.4631734]
["bitfinex","BTCUSD",1717241123921,0.28975,67682.0,67681.0,0.4641734]
["bitfinex","BTCUSD",1717241134500,0.28975,67682.0,67681.0,0.4070734]
["bitfinex","BTCUSD",1717241134673,0.28975,67682.0,67681.0,0.40705885]
["bitfinex","BTCUSD",1717241135406,0.29975,67682.0,67681.0,0.40705885]
["bitfinex","BTCUSD",1717241135787,0.28975,67682.0,67681.0,0.40705885]
["bitfinex","BTCUSD",1717241137692,0.28975,67682.0,67681.0,0.40705712]
["bitfinex","BTCUSD",1717241145258,0.29975,67682.0,67681.0,0.40705712]
["bitfinex","BTCUSD",1717241152510,0.28975,67682.0,67681.0,0.40705712]
["bitfinex","BTCUSD",1717241153955,0.28975,67682.0,67681.0,0.40705698]
["bitfinex","BTCUSD",1717241157168,0.28975,67682.0,67681.0,0.40705695]
["bitfinex","BTCUSD",1717241158047,0.29975,67682.0,67681.0,0.40705695]
["bitfinex","BTCUSD",1717241161275,0.29975,67682.0,67681.0,0.25372534]
["bitfinex","BTCUSD",1717241161427,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241162544,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241164863,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241165064,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241165244,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241165915,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241167527,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241169821,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241171513,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241172995,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241173895,0.28975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241178662,0.29975,67682.0,67681.0,0.40705703]
["bitfinex","BTCUSD",1717241182159,0.29975,67682.0,67681.0,0.40705706]
["bitfinex","BTCUSD",1717241183482,0.29975,67682.0,67681.0,0.25372534]
["bitfinex","BTCUSD",1717241183692,0.29975,67682.0,67681.0,0.40705701]
["bitfinex","BTCUSD",1717241188296,0.29975,67682.0,67681.0,0.19305701]
["bitfinex","BTCUSD",1717241189004,0.29975,67682.0,67681.0,0.03972534]
["bitfinex","BTCUSD",1717241189210,0.29975,67682.0,67681.0,0.19305649]
["bitfinex","BTCUSD",1717241191962,0.28975,67682.0,67681.0,0.19305649]
["bitfinex","BTCUSD",1717241192512,0.29975,67682.0,67681.0,0.19305649]
["bitfinex","BTCUSD",1717241196378,0.28975,67682.0,67681.0,0.19305649]
["bitfinex","BTCUSD",1717241196826,0.29975,67682.0,67681.0,0.19305649]
["bitfinex","BTCUSD",1717241197038,0.29975,67682.0,67681.0,0.19305642]
["bitfinex","BTCUSD",1717241199388,0.28975,67682.0,67681.0,0.19305642]
["bitfinex","BTCUSD",1717241204688,0.28975,67682.0,67681.0,0.43025642]
["bitfinex","BTCUSD",1717241205369,0.28975,67682.0,67681.0,0.48735642]
["bitfinex","BTCUSD",1717241207341,0.26875,67682.0,67681.0,0.48635642]
["bitfinex","BTCUSD",1717241207554,0.25475,67682.0,67681.0,0.48635642]
["bitfinex","BTCUSD",1717241207709,0.25875,67682.0,67681.0,0.48735642]
["bitfinex","BTCUSD",1717241207924,0.25175,67682.0,67681.0,0.48635642]
["bitfinex","BTCUSD",1717241208323,0.25475,67682.0,67681.0,0.42925642]
["bitfinex","BTCUSD",1717241208512,0.26175,67682.0,67681.0,0.48735642]
["bitfinex","BTCUSD",1717241209173,0.26175,67682.0,67681.0,0.43025642]
["bitfinex","BTCUSD",1717241209383,0.26175,67682.0,67681.0,0.48735642]
["bitfinex","BTCUSD",1717241210506,0.26175,67682.0,67681.0,0.48735381]
["bitfinex","BTCUSD",1717241211881,0.26175,67682.0,67681.0,0.33402534]
["bitfinex","BTCUSD",1717241212095,0.26175,67682.0,67681.0,0.4873538]
["bitfinex","BTCUSD",1717241214256,0.26175,67682.0,67681.0,0.48735376]
["bitfinex","BTCUSD",1717241214842,0.26175,67682.0,67681.0,0.33402534]
["bitfinex","BTCUSD",1717241215122,0.26175,67682.0,67681.0,0.48735376]
["bitfinex","BTCUSD",1717241217709,0.26175,67682.0,67681.0,0.33402534]
["bitfinex","BTCUSD",1717241217921,0.26175,67682.0,67681.0,0.48735329]
["bitfinex","BTCUSD",1717241239967,0.16175,67682.0,67681.0,0.48095329]
["bitfinex","BTCUSD",1717241240616,0.014,67682.0,67681.0,0.48095329]
["bitfinex","BTCUSD",1717241240831,0.014,67682.0,67681.0,0.77746612]
["bitfinex","BTCUSD",1717241241048,0.014,67682.0,67681.0,0.73311369]
["bitfinex","BTCUSD",1717241241255,0.014,67682.0,67681.0,0.52528964]
["bitfinex","BTCUSD",1717241241467,0.014,67682.0,67681.0,0.92322296]
["bitfinex","BTCUSD",1717241242752,0.014,67682.0,67681.0,0.67106755]
["bitfinex","BTCUSD",1717241243190,0.014,67682.0,67681.0,0.85669948]
["bitfinex","BTCUSD",1717241244069,0.007,67682.0,67681.0,0.85569948]
["bitfinex","BTCUSD",1717241244474,0.007,67682.0,67681.0,0.90001678]
["bitfinex","BTCUSD",1717241245145,0.007,67682.0,67681.0,0.92219465]
["bitfinex","BTCUSD",1717241245571,0.009,67682.0,67681.0,0.93219465]
["bitfinex","BTCUSD",1717241245786,0.002,67682.0,67681.0,0.93119465]
["bitfinex","BTCUSD",1717241246000,0.247722,67695.0,67688.0,0.0783]
["bitfinex","BTCUSD",1717241246223,0.247722,67695.0,67693.0,0.0571]
["bitfinex","BTCUSD",1717241246438,0.247722,67695.0,67694.0,0.17632795]
["bitfinex","BTCUSD",1717241246657,0.25347115,67695.0,67694.0,0.19103932]
["bitfinex","BTCUSD",1717241247337,0.26447115,67695.0,67694.0,0.19103932]
["bitfinex","BTCUSD",1717241247539,0.29347115,67695.0,67694.0,0.19103932]
["bitfinex","BTCUSD",1717241247750,0.26447115,67695.0,67694.0,0.19103932]
["bitfinex","BTCUSD",1717241249095,0.26447115,67695.0,67694.0,0.19102216]
["bitfinex","BTCUSD",1717241249505,0.28547115,67695.0,67694.0,0.19302216]
["bitfinex","BTCUSD",1717241249954,0.31647115,67695.0,67694.0,0.19402216]
["bitfinex","BTCUSD",1717241250182,0.310722,67695.0,67694.0,0.19402216]
["bitfinex","BTCUSD",1717241250819,0.320722,67695.0,67694.0,0.19402216]
["bitfinex","BTCUSD",1717241251629,0.310722,67695.0,67694.0,0.19402216]
["bitfinex","BTCUSD",1717241252040,0.320722,67695.0,67694.0,0.19402216]
["bitfinex","BTCUSD",1717241257475,0.560922,67695.0,67694.0,0.17102216]
["bitfinex","BTCUSD",1717241257706,0.56667113,67695.0,67694.0,0.01771137]
["bitfinex","BTCUSD",1717241258105,0.56667113,67695.0,67694.0,0.003]
["bitfinex","BTCUSD",1717241259333,0.56667113,67695.0,67694.0,0.15631219]
["bitfinex","BTCUSD",1717241260860,0.56667122,67695.0,67694.0,0.15631219]
["bitfinex","BTCUSD",1717241261670,0.5666712,67695.0,67694.0,0.1563122]
["bitfinex","BTCUSD",1717241262759,0.5666712,67695.0,67694.0,0.17101847]
["bitfinex","BTCUSD",1717241264002,0.5666712,67695.0,67694.0,0.17101846]
["bitfinex","BTCUSD",1717241265350,0.5678712,67695.0,67694.0,0.17101846]
["bitfinex","BTCUSD",1717241265555,0.5678712,67695.0,67694.0,0.15631219]
["bitfinex","BTCUSD",1717241265758,0.5678712,67695.0,67694.0,0.17101846]
["bitfinex","BTCUSD",1717241269353,0.5578712,67695.0,67694.0,0.17101846]
["bitfinex","BTCUSD",1717241269717,0.5678712,67695.0,67694.0,0.17101846]
["bitfinex","BTCUSD",1717241270968,0.5678712,67695.0,67694.0,0.17091846]
["bitfinex","BTCUSD",1717241271284,0.562122,67695.0,67694.0,0.17091846]
["bitfinex","BTCUSD",1717241271479,0.5678712,67695.0,67694.0,0.17091846]
["bitfinex","BTCUSD",1717241274743,0.5678712,67695.0,67694.0,0.17091886]
["bitfinex","BTCUSD",1717241277037,0.56787122,67695.0,67694.0,0.17091886]
["bitfinex","BTCUSD",1717241277697,0.41007122,67695.0,67694.0,0.17091886]
["bitfinex","BTCUSD",1717241278191,0.41007122,67695.0,67694.0,0.15621259]
["bitfinex","BTCUSD",1717241278541,0.41007122,67695.0,67694.0,0.17092336]
["bitfinex","BTCUSD",1717241284083,0.41007122,67695.0,67694.0,0.01761077]
["bitfinex","BTCUSD",1717241284454,0.41007122,67695.0,67694.0,0.15621213]
["bitfinex","BTCUSD",1717241284833,0.41007122,67695.0,67694.0,0.17092154]
["bitfinex","BTCUSD",1717241285563,0.4100712,67695.0,67694.0,0.17092154]
["bitfinex","BTCUSD",1717241286226,0.45441122,67695.0,67694.0,0.17092154]
["bitfinex","BTCUSD",1717241286721,0.45441122,67695.0,67694.0,0.15621213]
["bitfinex","BTCUSD",1717241295481,0.37201122,67695.0,67694.0,0.15621213]
["bitfinex","BTCUSD",1717241295725,0.37201122,67695.0,67694.0,0.17091883]
["bitfinex","BTCUSD",1717241298211,0.36626202,67695.0,67694.0,0.17091883]
["bitfinex","BTCUSD",1717241298404,0.37201122,67695.0,67694.0,0.17091883]
["bitfinex","BTCUSD",1717241299036,0.37202212,67695.0,67694.0,0.17091882]
["bitfinex","BTCUSD",1717241300393,0.37202366,67695.0,67694.0,0.17091882]
["bitfinex","BTCUSD",1717241306767,0.3276712,67695.0,67694.0,0.17091882]
["bitfinex","BTCUSD",1717241313387,0.39420854,67695.0,67694.0,0.17091882]
["bitfinex","BTCUSD",1717241313732,0.3276712,67695.0,67694.0,0.17091882]
["bitfinex","BTCUSD",1717241318996,0.3276712,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241321123,0.3276712,67695.0,67694.0,0.0176067]
["bitfinex","BTCUSD",1717241321255,0.3276712,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241321256,0.32767123,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241322560,0.57057123,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241322953,0.32767123,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241323130,0.62767123,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241323340,0.621922,67695.0,67694.0,0.1709197]
["bitfinex","BTCUSD",1717241323547,0.69420627,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241323958,0.62767127,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241324371,0.69420627,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241328395,0.62767127,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241334487,0.62767125,67695.0,67694.0,0.156213]
["bitfinex","BTCUSD",1717241335577,0.62767125,67695.0,67694.0,0.17092009]
["bitfinex","BTCUSD",1717241335780,0.46147125,67695.0,67694.0,0.17092009]
["bitfinex","BTCUSD",1717241340104,0.46147125,67695.0,67694.0,0.17092053]
["bitfinex","BTCUSD",1717241340263,0.38477125,67695.0,67694.0,0.17092053]
["bitfinex","BTCUSD",1717241340700,0.32767125,67695.0,67694.0,0.40472053]
["bitfinex","BTCUSD",1717241341992,0.32767125,67695.0,67694.0,0.40452053]
["bitfinex","BTCUSD",1717241342401,0.3720224,67695.0,67694.0,0.40451821]
["bitfinex","BTCUSD",1717241343739,0.32767125,67695.0,67694.0,0.40451821]
["bitfinex","BTCUSD",1717241343962,0.32767125,67695.0,67694.0,0.38981112]
["bitfinex","BTCUSD",1717241344267,0.32767125,67695.0,67694.0,0.40452018]
["bitfinex","BTCUSD",1717241346802,0.37202369,67695.0,67694.0,0.40452018]
["bitfinex","BTCUSD",1717241347008,0.32767121,67695.0,67694.0,0.40452157]
["bitfinex","BTCUSD",1717241348459,0.32767123,67695.0,67694.0,0.40452157]
["bitfinex","BTCUSD",1717241348878,0.32767123,67695.0,67694.0,0.38981251]
["bitfinex","BTCUSD",1717241349080,0.37201872,67695.0,67694.0,0.38981251]
["bitfinex","BTCUSD",1717241349286,0.37201872,67695.0,67694.0,0.40452157]
["bitfinex","BTCUSD",1717241349486,0.32767123,67695.0,67694.0,0.40452157]
["bitfinex","BTCUSD",1717241349821,0.32767123,67695.0,67694.0,0.40452204]
["bitfinex","BTCUSD",1717241352331,0.37201658,67695.0,67694.0,0.40452204]
["bitfinex","BTCUSD",1717241352711,0.37201658,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241353144,0.37201658,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241353365,0.32767123,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241353564,0.32767123,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241354042,0.32767123,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241355356,0.321922,67695.0,67694.0,0.25120762]
["bitfinex","BTCUSD",1717241355514,0.32766989,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241356090,0.32646989,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241356846,0.320722,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241357108,0.32646989,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241359679,0.37081587,67695.0,67694.0,0.4045206]
["bitfinex","BTCUSD",1717241360017,0.37081587,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241360238,0.32646989,67695.0,67694.0,0.40451066]
["bitfinex","BTCUSD",1717241360924,0.32646989,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241361430,0.32646989,67695.0,67694.0,0.40451066]
["bitfinex","BTCUSD",1717241364880,0.37080942,67695.0,67694.0,0.40451066]
["bitfinex","BTCUSD",1717241365412,0.32646989,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241365908,0.32646989,67695.0,67694.0,0.40451066]
["bitfinex","BTCUSD",1717241368957,0.32646911,67695.0,67694.0,0.40451066]
["bitfinex","BTCUSD",1717241369363,0.32646911,67695.0,67694.0,0.38981298]
["bitfinex","BTCUSD",1717241369794,0.32646911,67695.0,67694.0,0.40450973]
["bitfinex","BTCUSD",1717241370477,0.32646911,67695.0,67694.0,0.40450804]
["bitfinex","BTCUSD",1717241370685,0.32646911,67695.0,67694.0,0.17070804]
["bitfinex","BTCUSD",1717241370884,0.37080223,67695.0,67694.0,0.17070804]
["bitfinex","BTCUSD",1717241371308,0.37080223,67695.0,67694.0,0.15601129]
["bitfinex","BTCUSD",1717241371674,0.37080223,67695.0,67694.0,0.17070804]
["bitfinex","BTCUSD",1717241374600,0.37080223,67695.0,67694.0,0.41390804]
["bitfinex","BTCUSD",1717241374802,0.37080223,67695.0,67694.0,0.41758222]
["bitfinex","BTCUSD",1717241375017,0.32646911,67695.0,67694.0,0.41758222]
["bitfinex","BTCUSD",1717241375213,0.32646911,67695.0,67694.0,0.40288547]
["bitfinex","BTCUSD",1717241375417,0.32646911,67695.0,67694.0,0.41758222]
["bitfinex","BTCUSD",1717241375775,0.32646921,67695.0,67694.0,0.41758369]
["bitfinex","BTCUSD",1717241380002,0.31646921,67695.0,67694.0,0.41758369]
["bitfinex","BTCUSD",1717241380424,0.32646921,67695.0,67694.0,0.41758369]
["bitfinex","BTCUSD",1717241381137,0.37080271,67695.0,67694.0,0.41758369]
["bitfinex","BTCUSD",1717241381490,0.32646921,67695.0,67694.0,0.39921276]
["bitfinex","BTCUSD",1717241381875,0.32646921,67695.0,67694.0,0.41758059]
["bitfinex","BTCUSD",1717241382832,0.37080271,67695.0,67694.0,0.41758059]
["bitfinex","BTCUSD",1717241383218,0.36080271,67695.0,67694.0,0.41758059]
["bitfinex","BTCUSD",1717241383630,0.37080271,67695.0,67694.0,0.41758059]
["bitfinex","BTCUSD",1717241384263,0.37080271,67695.0,67694.0,0.41758151]
["bitfinex","BTCUSD",1717241385060,0.32646921,67695.0,67694.0,0.41758151]
["bitfinex","BTCUSD",1717241385260,0.31646921,67695.0,67694.0,0.39921368]
["bitfinex","BTCUSD",1717241385456,0.32646921,67695.0,67694.0,0.41758151]
["bitfinex","BTCUSD",1717241389940,0.32646921,67695.0,67694.0,0.39921368]
["bitfinex","BTCUSD",1717241390383,0.32646921,67695.0,67694.0,0.41495753]
["bitfinex","BTCUSD",1717241396498,0.32646927,67695.0,67694.0,0.41495753]
["bitfinex","BTCUSD",1717241396918,0.32646927,67695.0,67694.0,0.39921368]
["bitfinex","BTCUSD",1717241397333,0.32646927,67695.0,67694.0,0.41494503]
["bitfinex","BTCUSD",1717241403036,0.32646927,67695.0,67694.0,0.26163135]
["bitfinex","BTCUSD",1717241403037,0.37080084,67695.0,67694.0,0.26163135]
["bitfinex","BTCUSD",1717241403409,0.37080084,67695.0,67694.0,0.414945]
["bitfinex","BTCUSD",1717241406878,0.37080084,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241407274,0.32646907,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241407703,0.37080084,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241408075,0.32646907,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241408283,0.37080084,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241409896,0.37057475,67695.0,67694.0,0.41494499]
["bitfinex","BTCUSD",1717241411021,0.37057475,67695.0,67694.0,0.41494454]
["bitfinex","BTCUSD",1717241411451,0.32049591,67695.0,67694.0,0.41494454]
["bitfinex","BTCUSD",1717241411627,0.37057809,67695.0,67694.0,0.41494454]
["bitfinex","BTCUSD",1717241412187,0.32624302,67695.0,67694.0,0.41494454]
["bitfinex","BTCUSD",1717241413614,0.37057809,67695.0,67694.0,0.41494454]
["bitfinex","BTCUSD",1717241417607,0.37057809,67695.0,67694.0,0.39921319]
["bitfinex","BTCUSD",1717241417808,0.37057809,67695.0,67694.0,0.41389104]
["bitfinex","BTCUSD",1717241418232,0.37057809,67695.0,67694.0,0.41418648]
["bitfinex","BTCUSD",1717241419098,0.36057809,67695.0,67694.0,0.41418648]
["bitfinex","BTCUSD",1717241419302,0.37057809,67695.0,67694.0,0.41418648]
["bitfinex","BTCUSD",1717241419508,0.36057809,67695.0,67694.0,0.41418648]
["bitfinex","BTCUSD",1717241420254,0.31624302,67695.0,67694.0,0.41418648]
["bitfinex","BTCUSD",1717241420454,0.31624302,67695.0,67694.0,0.39950863]
["bitfinex","BTCUSD",1717241420654,0.31624302,67695.0,67694.0,0.41418631]
["bitfinex","BTCUSD",1717241425756,0.31624338,67695.0,67694.0,0.41418282]
["bitfinex","BTCUSD",1717241431197,0.31624326,67695.0,67694.0,0.41418282]
["bitfinex","BTCUSD",1717241433354,0.31624326,67695.0,67694.0,0.43718282]
["bitfinex","BTCUSD",1717241438197,0.3162432,67695.0,67694.0,0.43718282]
["bitfinex","BTCUSD",1717241439744,0.31624322,67695.0,67694.0,0.43718282]
["bitfinex","BTCUSD",1717241439941,0.25324322,67695.0,67694.0,0.43448282]
["bitfinex","BTCUSD",1717241440224,0.26424322,67695.0,67694.0,0.43548282]
["bitfinex","BTCUSD",1717241440592,0.25324322,67695.0,67694.0,0.43448282]
["bitfinex","BTCUSD",1717241440799,0.26324322,67695.0,67694.0,0.43548282]
["bitfinex","BTCUSD",1717241441005,0.25749591,67695.0,67694.0,0.43548282]
["bitfinex","BTCUSD",1717241442404,0.24749591,67695.0,67694.0,0.43448282]
["bitfinex","BTCUSD",1717241442611,0.26849591,67695.0,67694.0,0.43648282]
["bitfinex","BTCUSD",1717241443057,0.25949591,67695.0,67694.0,0.43548282]
["bitfinex","BTCUSD",1717241443462,0.27149591,67695.0,67694.0,0.43648282]
["bitfinex","BTCUSD",1717241445134,0.27724336,67695.0,67694.0,0.43648282]
["bitfinex","BTCUSD",1717241446301,0.32157843,67695.0,67694.0,0.42180514]
["bitfinex","BTCUSD",1717241446697,0.27724336,67695.0,67694.0,0.43647603]
["bitfinex","BTCUSD",1717241449024,0.27149591,67695.0,67694.0,0.43647603]
["bitfinex","BTCUSD",1717241451433,0.171722,67695.0,67694.0,0.43647603]
["bitfinex","BTCUSD",1717241459163,0.171722,67695.0,67694.0,0.28316633]
["bitfinex","BTCUSD",1717241459373,0.171722,67695.0,67694.0,0.43646767]
["bitfinex","BTCUSD",1717241460525,0.171722,67695.0,67694.0,0.28316633]
["bitfinex","BTCUSD",1717241460734,0.171722,67695.0,67694.0,0.43646767]
["bitfinex","BTCUSD",1717241472524,0.171722,67695.0,67694.0,0.43626767]
["bitfinex","BTCUSD",1717241480797,0.171722,67695.0,67694.0,0.43597223]
["bitfinex","BTCUSD",1717241481200,0.171722,67695.0,67694.0,0.43596863]
["bitfinex","BTCUSD",1717241481838,0.17142671,67695.0,67694.0,0.43596863]
["bitfinex","BTCUSD",1717241486432,0.17142671,67695.0,67694.0,0.43596858]
["bitfinex","BTCUSD",1717241502140,0.17142671,67695.0,67694.0,0.43596758]
["bitfinex","BTCUSD",1717241514558,0.17142671,67695.0,67694.0,0.43596754]
["bitfinex","BTCUSD",1717241527048,0.17142671,67695.0,67694.0,0.435968]
["bitfinex","BTCUSD",1717241536169,0.17142671,67695.0,67694.0,0.74256718]
["bitfinex","BTCUSD",1717241536769,0.17142671,67695.0,67694.0,0.435968]
["bitfinex","BTCUSD",1717241537173,0.17142671,67695.0,67694.0,0.74256834]
["bitfinex","BTCUSD",1717241540738,0.024,67695.0,67694.0,0.74256834]
["bitfinex","BTCUSD",1717241542697,0.024,67695.0,67694.0,0.81921352]
["bitfinex","BTCUSD",1717241542992,0.024,67695.0,67694.0,0.86354643]
["bitfinex","BTCUSD",1717241543384,0.024,67695.0,67694.0,1.04914369]
["bitfinex","BTCUSD",1717241543579,0.024,67695.0,67694.0,1.0934766]
["bitfinex","BTCUSD",1717241544334,0.024,67695.0,67694.0,1.04914369]
["bitfinex","BTCUSD",1717241547262,0.024,67695.0,67694.0,0.97249851]
["bitfinex","BTCUSD",1717241547430,0.024,67695.0,67694.0,1.04914182]
["bitfinex","BTCUSD",1717241548111,0.024,67695.0,67694.0,1.05914182]
["bitfinex","BTCUSD",1717241549040,0.024,67695.0,67694.0,0.97249851]
["bitfinex","BTCUSD",1717241549283,0.024,67695.0,67694.0,1.10343094]
["bitfinex","BTCUSD",1717241549614,0.024,67695.0,67694.0,1.09343094]
["bitfinex","BTCUSD",1717241549809,0.024,67695.0,67694.0,1.10343094]
["bitfinex","BTCUSD",1717241550576,0.024,67695.0,67694.0,1.10340133]
["bitfinex","BTCUSD",1717241552257,0.024,67695.0,67694.0,1.0591158]
["bitfinex","BTCUSD",1717241552665,0.024,67695.0,67694.0,1.10340133]
["bitfinex","BTCUSD",1717241553361,0.024,67695.0,67694.0,1.0591158]
["bitfinex","BTCUSD",1717241553920,0.024,67695.0,67694.0,1.0491158]
["bitfinex","BTCUSD",1717241554126,0.024,67695.0,67694.0,1.1062158]
["bitfinex","BTCUSD",1717241555579,0.024,67695.0,67694.0,1.10621371]
["bitfinex","BTCUSD",1717241567781,0.024,67695.0,67694.0,1.04911371]
["bitfinex","BTCUSD",1717241568115,0.024,67695.0,67694.0,1.10621371]
["bitfinex","BTCUSD",1717241568589,0.024,67695.0,67694.0,1.15046807]
["bitfinex","BTCUSD",1717241568820,0.024,67695.0,67694.0,0.64637123]
["bitfinex","BTCUSD",1717241568937,0.024,67695.0,67694.0,1.10620565]
["bitfinex","BTCUSD",1717241569135,0.024,67695.0,67694.0,1.04910565]
["bitfinex","BTCUSD",1717241569568,0.024,67695.0,67694.0,1.10620565]
["bitfinex","BTCUSD",1717241574866,0.024,67695.0,67694.0,1.3765236]
["bitfinex","BTCUSD",1717241575065,0.024,67695.0,67694.0,1.4336236]
["bitfinex","BTCUSD",1717241575858,0.024,67695.0,67694.0,1.10620565]
["bitfinex","BTCUSD",1717241576254,0.024,67695.0,67694.0,1.04910565]
["bitfinex","BTCUSD",1717241576591,0.024,67695.0,67694.0,1.10620565]
["bitfinex","BTCUSD",1717241576769,0.024,67695.0,67694.0,0.64637123]
["bitfinex","BTCUSD",1717241576971,0.024,67695.0,67694.0,1.10621239]
["bitfinex","BTCUSD",1717241582921,0.024,67695.0,67694.0,1.04911239]
["bitfinex","BTCUSD",1717241583161,0.024,67695.0,67694.0,0.94591239]
["bitfinex","BTCUSD",1717241583418,0.024,67695.0,67694.0,0.86321239]
["bitfinex","BTCUSD",1717241583619,0.024,67695.0,67694.0,0.86321262]
["bitfinex","BTCUSD",1717241587188,0.024,67695.0,67694.0,0.80611262]
["bitfinex","BTCUSD",1717241587405,0.024,67695.0,67694.0,0.85037806]
["bitfinex","BTCUSD",1717241587620,0.024,67695.0,67694.0,0.90747806]
["bitfinex","BTCUSD",1717241587831,0.024,67695.0,67694.0,0.90748665]
["bitfinex","BTCUSD",1717241588794,0.024,67695.0,67694.0,0.85038665]
["bitfinex","BTCUSD",1717241588953,0.024,67695.0,67694.0,0.90748665]
["bitfinex","BTCUSD",1717241589393,0.024,67695.0,67694.0,0.86321262]
["bitfinex","BTCUSD",1717241589892,0.024,67695.0,67694.0,0.90748665]
["bitfinex","BTCUSD",1717241590452,0.024,67695.0,67694.0,0.90749076]
["bitfinex","BTCUSD",1717241596265,0.024,67695.0,67694.0,0.80611262]
["bitfinex","BTCUSD",1717241596454,0.024,67695.0,67694.0,0.86321262]
["bitfinex","BTCUSD",1717241600631,0.024,67695.0,67694.0,0.80611262]
["bitfinex","BTCUSD",1717241600843,0.024,67695.0,67694.0,0.86321262]
["bitfinex","BTCUSD",1717241601165,0.024,67695.0,67694.0,0.80611262]
["bitfinex","BTCUSD",1717241601725,0.024,67695.0,67694.0,0.86321262]
["bitfinex","BTCUSD",1717241603592,0.024,67695.0,67694.0,0.80611262]
["bitfinex","BTCUSD",1717241604019,0.024,67695.0,67694.0,0.7294722]
["bitfinex","BTCUSD",1717241605399,0.024,67695.0,67694.0,0.80611426]
["bitfinex","BTCUSD",1717241613294,0.024,67695.0,67694.0,0.34627123]
["bitfinex","BTCUSD",1717241613470,0.024,67695.0,67694.0,0.8061236]
["bitfinex","BTCUSD",1717241623346,0.024,67695.0,67694.0,0.8504033]
["bitfinex","BTCUSD",1717241626663,0.024,67695.0,67694.0,0.85262927]
["bitfinex","BTCUSD",1717241627360,0.024,67695.0,67694.0,0.73170751]
["bitfinex","BTCUSD",1717241627607,0.024,67695.0,67694.0,0.85266283]
["bitfinex","BTCUSD",1717241629075,0.024,67695.0,67694.0,0.85266045]
["bitfinex","BTCUSD",1717241631429,0.024,67695.0,67694.0,0.85266044]
["bitfinex","BTCUSD",1717241632992,0.024,67695.0,67694.0,0.85266182]
["bitfinex","BTCUSD",1717241636648,0.024,67695.0,67694.0,0.54606148]
["bitfinex","BTCUSD",1717241637070,0.024,67695.0,67694.0,0.85263913]
["bitfinex","BTCUSD",1717241641531,0.024,67695.0,67694.0,0.85265365]
["bitfinex","BTCUSD",1717241642334,0.024,67695.0,67694.0,0.34847451]
["bitfinex","BTCUSD",1717241642541,0.024,67695.0,67694.0,0.8526566]
["bitfinex","BTCUSD",1717241643118,0.024,67695.0,67694.0,0.80832843]
["bitfinex","BTCUSD",1717241643703,0.024,67695.0,67694.0,0.85265681]
["bitfinex","BTCUSD",1717241644255,0.024,67695.0,67694.0,0.85266207]
["bitfinex","BTCUSD",1717241645013,0.024,67695.0,67694.0,0.73168611]
["bitfinex","BTCUSD",1717241657179,0.024,67695.0,67694.0,0.73169399]
["bitfinex","BTCUSD",1717241661118,0.024,67695.0,67694.0,0.78879399]
["bitfinex","BTCUSD",1717241661772,0.024,67695.0,67694.0,0.8654365]
["bitfinex","BTCUSD",1717241662555,0.024,67695.0,67694.0,0.78879399]
["bitfinex","BTCUSD",1717241662948,0.024,67695.0,67694.0,0.78879652]
["bitfinex","BTCUSD",1717241663153,0.024,67695.0,67694.0,0.86543948]
["bitfinex","BTCUSD",1717241663353,0.024,67695.0,67694.0,0.86543857]
["bitfinex","BTCUSD",1717241666312,0.024,67695.0,67694.0,0.5588593]
["bitfinex","BTCUSD",1717241666914,0.024,67695.0,67694.0,0.86543764]
["bitfinex","BTCUSD",1717241669736,0.024,67695.0,67694.0,0.78879468]
["bitfinex","BTCUSD",1717241670136,0.024,67695.0,67694.0,0.86543742]
["bitfinex","BTCUSD",1717241673557,0.024,67695.0,67694.0,0.78879468]
["bitfinex","BTCUSD",1717241674180,0.024,67695.0,67694.0,0.86543742]
["bitfinex","BTCUSD",1717241684396,0.024,67695.0,67694.0,0.48221794]
["bitfinex","BTCUSD",1717241684603,0.024,67695.0,67694.0,0.86543165]
["bitfinex","BTCUSD",1717241686620,0.024,67695.0,67694.0,0.86543304]
["bitfinex","BTCUSD",1717241689024,0.024,67695.0,67694.0,0.80833304]
["bitfinex","BTCUSD",1717241689239,0.024,67695.0,67694.0,0.86543304]
["bitfinex","BTCUSD",1717241696538,0.024,67695.0,67694.0,0.865433]
["bitfinex","BTCUSD",1717241697669,0.024,67695.0,67694.0,0.808333]
["bitfinex","BTCUSD",1717241698253,0.024,67695.0,67694.0,0.73169003]
["bitfinex","BTCUSD",1717241707727,0.024,67695.0,67694.0,0.3484752]
["bitfinex","BTCUSD",1717241707875,0.024,67695.0,67694.0,0.7316995]
["bitfinex","BTCUSD",1717241711713,0.024,67695.0,67694.0,0.73170797]
["bitfinex","BTCUSD",1717241714248,0.024,67695.0,67694.0,0.42512116]
["bitfinex","BTCUSD",1717241714675,0.024,67695.0,67694.0,0.73170888]
["bitfinex","BTCUSD",1717241715925,0.024,67695.0,67694.0,0.40212116]
["bitfinex","BTCUSD",1717241716933,0.024,67695.0,67694.0,0.42428278]
["bitfinex","BTCUSD",1717241717587,0.024,67695.0,67694.0,0.40212116]
["bitfinex","BTCUSD",1717241719536,0.024,67695.0,67694.0,0.42428215]
["bitfinex","BTCUSD",1717241719906,0.024,67695.0,67694.0,0.40212116]
["bitfinex","BTCUSD",1717241720308,0.024,67695.0,67694.0,0.42428214]
["bitfinex","BTCUSD",1717241721155,0.024,67695.0,67694.0,0.4242817]
["bitfinex","BTCUSD",1717241722899,0.171721,67695.0,67694.0,0.4242817]
["bitfinex","BTCUSD",1717241724309,0.171721,67695.0,67694.0,0.40212116]
["bitfinex","BTCUSD",1717241724677,0.171721,67695.0,67694.0,0.4242802]
["bitfinex","BTCUSD",1717241726620,0.171721,67695.0,67694.0,0.17218658]
["bitfinex","BTCUSD",1717241727020,0.171721,67695.0,67694.0,0.42428985]
["bitfinex","BTCUSD",1717241731005,0.171721,67695.0,67694.0,0.01889686]
["bitfinex","BTCUSD",1717241731202,0.171721,67695.0,67694.0,0.42429642]
["bitfinex","BTCUSD",1717241731540,0.171721,67695.0,67694.0,0.42915003]
["bitfinex","BTCUSD",1717241736787,0.171721,67695.0,67694.0,0.17704663]
["bitfinex","BTCUSD",1717241741138,0.171721,67695.0,67694.0,0.42915241]
["bitfinex","BTCUSD",1717241745328,0.171721,67695.0,67694.0,0.40699325]
["bitfinex","BTCUSD",1717241746975,0.228821,67695.0,67694.0,0.42915526]
["bitfinex","BTCUSD",1717241747182,0.228821,67695.0,67694.0,0.17704663]
["bitfinex","BTCUSD",1717241747183,0.33698486,67695.0,67694.0,0.17704663]
["bitfinex","BTCUSD",1717241747739,0.33698486,67695.0,67694.0,0.15529616]
["bitfinex","BTCUSD",1717241747939,0.33698486,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241750377,0.32698486,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241750567,0.26988486,67695.0,67694.0,0.15529616]
["bitfinex","BTCUSD",1717241750764,0.27988486,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241752105,0.26988486,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241754030,0.26413592,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241754233,0.171721,67695.0,67694.0,0.17704864]
["bitfinex","BTCUSD",1717241754437,0.171721,67695.0,67694.0,0.17705682]
["bitfinex","BTCUSD",1717241754715,0.26988464,67695.0,67694.0,0.17705682]
["bitfinex","BTCUSD",1717241755658,0.27988464,67695.0,67694.0,0.17705682]
["bitfinex","BTCUSD",1717241755888,0.27988464,67695.0,67694.0,0.15530434]
["bitfinex","BTCUSD",1717241756086,0.27988468,67695.0,67694.0,0.15530434]
["bitfinex","BTCUSD",1717241756299,0.27988468,67695.0,67694.0,0.17705988]
["bitfinex","BTCUSD",1717241756548,0.27988468,67695.0,67694.0,0.15530434]
["bitfinex","BTCUSD",1717241756700,0.27988468,67695.0,67694.0,0.17705988]
["bitfinex","BTCUSD",1717241763504,0.26988468,67695.0,67694.0,0.17705988]
["bitfinex","BTCUSD",1717241764316,0.26988468,67695.0,67694.0,0.15530434]
["bitfinex","BTCUSD",1717241764801,0.26988468,67695.0,67694.0,0.17705988]
["bitfinex","BTCUSD",1717241766274,0.27988468,67695.0,67694.0,0.17705988]
["bitfinex","BTCUSD",1717241766539,0.27988468,67695.0,67694.0,0.15530434]
["bitfinex","BTCUSD",1717241766894,0.26988468,67695.0,67694.0,0.17705724]
["bitfinex","BTCUSD",1717241767700,0.26988468,67695.0,67694.0,0.17706253]
["bitfinex","BTCUSD",1717241768081,0.43698468,67695.0,67694.0,0.17706253]
["bitfinex","BTCUSD",1717241768515,0.43698468,67695.0,67694.0,0.15530963]
["bitfinex","BTCUSD",1717241768864,0.43698468,67695.0,67694.0,0.17706253]
["bitfinex","BTCUSD",1717241774241,0.37988468,67695.0,67694.0,0.17706253]
["bitfinex","BTCUSD",1717241774521,0.37988468,67695.0,67694.0,0.15530963]
["bitfinex","BTCUSD",1717241774888,0.37988468,67695.0,67694.0,0.0237529]
["bitfinex","BTCUSD",1717241775023,0.37988468,67695.0,67694.0,0.15531215]
["bitfinex","BTCUSD",1717241775227,0.37988468,67695.0,67694.0,0.17706505]
["bitfinex","BTCUSD",1717241776402,0.37988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241777667,0.36988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241781559,0.37988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241782154,0.36988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241782566,0.37988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241782771,0.36988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241782967,0.37988491,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241784540,0.42419862,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241784745,0.45851233,67695.0,67694.0,0.17706506]
["bitfinex","BTCUSD",1717241784949,0.45851233,67695.0,67694.0,0.15531216]
["bitfinex","BTCUSD",1717241785144,0.36988491,67695.0,67694.0,0.15531216]
["bitfinex","BTCUSD",1717241785345,0.36988491,67695.0,67694.0,0.17706585]
["bitfinex","BTCUSD",1717241786281,0.4585083,67695.0,67694.0,0.17706585]
["bitfinex","BTCUSD",1717241790275,0.45849734,67695.0,67694.0,0.17706585]
["bitfinex","BTCUSD",1717241790686,0.45849734,67695.0,67694.0,0.17707424]
["bitfinex","BTCUSD",1717241792685,0.36988491,67695.0,67694.0,0.17707424]
["bitfinex","BTCUSD",1717241792912,0.45849941,67695.0,67694.0,0.17707424]
["bitfinex","BTCUSD",1717241797375,0.45849941,67695.0,67694.0,0.02375369]
["bitfinex","BTCUSD",1717241797816,0.45849941,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241799813,0.36413571,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241800030,0.4584856,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241804432,0.45848819,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241806629,0.45848939,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241811575,0.45849907,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241812649,0.45275162,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241812826,0.45850113,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717241813175,0.45850113,67695.0,67694.0,0.15532052]
["bitfinex","BTCUSD",1717241813430,0.45850358,67695.0,67694.0,0.15532057]
["bitfinex","BTCUSD",1717241813598,0.45850358,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241815040,0.45850361,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241815579,0.45850361,67695.0,67694.0,0.15532057]
["bitfinex","BTCUSD",1717241815977,0.45850361,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241818526,0.36988523,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241818856,0.36413571,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241819047,0.39335369,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241819248,0.38760466,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241819486,0.38760466,67695.0,67694.0,0.15532057]
["bitfinex","BTCUSD",1717241819781,0.39335362,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241820618,0.38760466,67695.0,67694.0,0.17539902]
["bitfinex","BTCUSD",1717241821246,0.38760466,67695.0,67694.0,0.17439902]
["bitfinex","BTCUSD",1717241821969,0.29518995,67695.0,67694.0,0.17439902]
["bitfinex","BTCUSD",1717241825657,0.29518995,67695.0,67694.0,0.17438459]
["bitfinex","BTCUSD",1717241836132,0.29518995,67695.0,67694.0,0.17438413]
["bitfinex","BTCUSD",1717241844536,0.29518995,67695.0,67694.0,0.02107845]
["bitfinex","BTCUSD",1717241844890,0.29518995,67695.0,67694.0,0.1743832]
["bitfinex","BTCUSD",1717241847046,0.29486586,67695.0,67694.0,0.2574832]
["bitfinex","BTCUSD",1717241848560,0.27139691,67695.0,67694.0,0.2574832]
["bitfinex","BTCUSD",1717241852149,0.36381199,67695.0,67694.0,0.2574832]
["bitfinex","BTCUSD",1717241855855,0.36381199,67695.0,67694.0,0.25748399]
["bitfinex","BTCUSD",1717241867258,0.27139691,67695.0,67694.0,0.25748399]
["bitfinex","BTCUSD",1717241869154,0.36381039,67695.0,67694.0,0.25748399]
["bitfinex","BTCUSD",1717241889908,0.36381039,67695.0,67694.0,0.25748039]
["bitfinex","BTCUSD",1717241905903,0.36381039,67695.0,67694.0,0.25748038]
["bitfinex","BTCUSD",1717241911261,0.36381039,67695.0,67694.0,0.25758038]
["bitfinex","BTCUSD",1717241912825,0.36381039,67695.0,67694.0,0.10427845]
["bitfinex","BTCUSD",1717241914523,0.27139691,67695.0,67694.0,0.10427845]
["bitfinex","BTCUSD",1717241917179,0.36955891,67695.0,67694.0,0.25758082]
["bitfinex","BTCUSD",1717241918207,0.36381008,67695.0,67694.0,0.25758082]
["bitfinex","BTCUSD",1717241923372,0.36381008,67695.0,67694.0,0.17448082]
["bitfinex","BTCUSD",1717241923555,0.36955892,67695.0,67694.0,0.17448082]
["bitfinex","BTCUSD",1717241923955,0.36381008,67695.0,67694.0,0.17448082]
["bitfinex","BTCUSD",1717241926123,0.36381008,67695.0,67694.0,0.17448035]
["bitfinex","BTCUSD",1717241937853,0.36381008,67695.0,67694.0,0.17448031]
["bitfinex","BTCUSD",1717241940739,0.36955893,67695.0,67694.0,0.17448031]
["bitfinex","BTCUSD",1717241941130,0.36955893,67695.0,67694.0,0.15440186]
["bitfinex","BTCUSD",1717241941535,0.36955893,67695.0,67694.0,0.1717959]
["bitfinex","BTCUSD",1717241951300,0.36381008,67695.0,67694.0,0.1717959]
["bitfinex","BTCUSD",1717241951724,0.36955893,67695.0,67694.0,0.15440186]
["bitfinex","BTCUSD",1717241952244,0.36955893,67695.0,67694.0,0.1717959]
["bitfinex","BTCUSD",1717241954533,0.36955893,67695.0,67694.0,0.17179683]
["bitfinex","BTCUSD",1717241960101,0.36381008,67695.0,67694.0,0.01849404]
["bitfinex","BTCUSD",1717241960317,0.36381008,67695.0,67694.0,0.15440279]
["bitfinex","BTCUSD",1717241960318,0.36955893,67695.0,67694.0,0.15440279]
["bitfinex","BTCUSD",1717241960491,0.22183793,67695.0,67694.0,0.15440279]
["bitfinex","BTCUSD",1717241960707,0.22183793,67695.0,67694.0,0.1717964]
["bitfinex","BTCUSD",1717241961630,0.22183789,67695.0,67694.0,0.17179537]
["bitfinex","BTCUSD",1717241966426,0.22183789,67695.0,67694.0,0.17179533]
["bitfinex","BTCUSD",1717241973973,0.22188861,67695.0,67694.0,0.01849361]
["bitfinex","BTCUSD",1717241974237,0.22188861,67695.0,67694.0,0.17179533]
["bitfinex","BTCUSD",1717241974443,0.22188861,67695.0,67694.0,0.15440172]
["bitfinex","BTCUSD",1717241974652,0.22188861,67695.0,67694.0,0.1717935]
["bitfinex","BTCUSD",1717241976915,0.22183789,67695.0,67694.0,0.1717935]
["bitfinex","BTCUSD",1717241977651,0.21608908,67695.0,67694.0,0.1717935]
["bitfinex","BTCUSD",1717241977884,0.12183789,67695.0,67694.0,0.1717935]
["bitfinex","BTCUSD",1717241988630,0.12183786,67695.0,67694.0,0.1717935]
["bitfinex","BTCUSD",1717241990925,0.12183786,67695.0,67694.0,0.15440172]
["bitfinex","BTCUSD",1717241991131,0.12183786,67695.0,67694.0,0.17179536]
["bitfinex","BTCUSD",1717241994338,0.11608908,67695.0,67694.0,0.22889536]
["bitfinex","BTCUSD",1717241994773,0.12183783,67695.0,67694.0,0.22889536]
["bitfinex","BTCUSD",1717241996946,0.11608908,67695.0,67694.0,0.22889536]
["bitfinex","BTCUSD",1717241997388,0.11608908,67695.0,67694.0,0.17179389]
["bitfinex","BTCUSD",1717241997593,0.12183784,67695.0,67694.0,0.17179389]
["bitfinex","BTCUSD",1717241998219,0.12183784,67695.0,67694.0,0.01849364]
["bitfinex","BTCUSD",1717241998442,0.12183784,67695.0,67694.0,0.17179412]
["bitfinex","BTCUSD",1717242001598,0.11608908,67695.0,67694.0,0.17179412]
["bitfinex","BTCUSD",1717242004825,0.11608908,67695.0,67694.0,0.15440048]
["bitfinex","BTCUSD",1717242005048,0.11608908,67695.0,67694.0,0.17179412]
["bitfinex","BTCUSD",1717242005872,0.11608908,67695.0,67694.0,0.01849364]
["bitfinex","BTCUSD",1717242006074,0.11608908,67695.0,67694.0,0.17179353]
["bitfinex","BTCUSD",1717242016517,0.11608908,67695.0,67694.0,0.01849364]
["bitfinex","BTCUSD",1717242016721,0.11608908,67695.0,67694.0,0.17179346]
["bitfinex","BTCUSD",1717242025102,0.11608908,67695.0,67694.0,0.17179392]
["bitfinex","BTCUSD",1717242036483,0.12183784,67695.0,67694.0,0.17179392]
["bitfinex","BTCUSD",1717242036922,0.12183784,67695.0,67694.0,0.15440028]
["bitfinex","BTCUSD",1717242037066,0.12183784,67695.0,67694.0,0.1733305]
["bitfinex","BTCUSD",1717242039614,0.10929246,67695.0,67694.0,0.1733305]
["bitfinex","BTCUSD",1717242048593,0.1035437,67695.0,67694.0,0.02003022]
["bitfinex","BTCUSD",1717242048844,0.10929249,67695.0,67694.0,0.17333143]
["bitfinex","BTCUSD",1717242049131,0.10929249,67695.0,67694.0,0.15440121]
["bitfinex","BTCUSD",1717242049463,0.10929249,67695.0,67694.0,0.17333219]
["bitfinex","BTCUSD",1717242058630,0.1035437,67695.0,67694.0,0.17333219]
["bitfinex","BTCUSD",1717242058829,0.10929247,67695.0,67694.0,0.17333219]
["bitfinex","BTCUSD",1717242061184,0.10929249,67695.0,67694.0,0.17333219]
["bitfinex","BTCUSD",1717242062156,0.1035437,67695.0,67694.0,0.17333219]
["bitfinex","BTCUSD",1717242062374,0.10929253,67695.0,67694.0,0.15440121]
["bitfinex","BTCUSD",1717242062802,0.10929253,67695.0,67694.0,0.17333172]
["bitfinex","BTCUSD",1717242063159,0.25701353,67695.0,67694.0,0.17333172]
["bitfinex","BTCUSD",1717242063625,0.2512647,67695.0,67694.0,0.17333218]
["bitfinex","BTCUSD",1717242063744,0.25701351,67695.0,67694.0,0.17333218]
["bitfinex","BTCUSD",1717242074318,0.2512647,67695.0,67694.0,0.02003051]
["bitfinex","BTCUSD",1717242074515,0.25701351,67695.0,67694.0,0.17333218]
["bitfinex","BTCUSD",1717242074730,0.25701351,67695.0,67694.0,0.15440167]
["bitfinex","BTCUSD",1717242074955,0.25701351,67695.0,67694.0,0.1733341]
["bitfinex","BTCUSD",1717242075110,0.26701351,67695.0,67694.0,0.1743341]
["bitfinex","BTCUSD",1717242080430,0.2612647,67695.0,67694.0,0.02103243]
["bitfinex","BTCUSD",1717242080595,0.2612647,67695.0,67694.0,0.17433456]
["bitfinex","BTCUSD",1717242080596,0.26701352,67695.0,67694.0,0.17433456]
["bitfinex","BTCUSD",1717242080801,0.26701352,67695.0,67694.0,0.15540213]
["bitfinex","BTCUSD",1717242080956,0.26701352,67695.0,67694.0,0.1772498]
["bitfinex","BTCUSD",1717242087405,0.26701352,67695.0,67694.0,0.02394767]
["bitfinex","BTCUSD",1717242087604,0.26701352,67695.0,67694.0,0.1772498]
["bitfinex","BTCUSD",1717242087811,0.25588299,67695.0,67694.0,0.15440213]
["bitfinex","BTCUSD",1717242088024,0.25588299,67695.0,67694.0,0.17625064]
["bitfinex","BTCUSD",1717242088229,0.26788299,67695.0,67694.0,0.17725064]
["bitfinex","BTCUSD",1717242096932,0.26788299,67695.0,67694.0,0.17725018]
["bitfinex","BTCUSD",1717242097474,0.26788298,67695.0,67694.0,0.17725018]
["bitfinex","BTCUSD",1717242100073,0.26213417,67695.0,67694.0,0.17725018]
["bitfinex","BTCUSD",1717242100265,0.267883,67695.0,67694.0,0.17725018]
["bitfinex","BTCUSD",1717242111909,0.26213417,67695.0,67694.0,0.02394851]
["bitfinex","BTCUSD",1717242112131,0.267883,67695.0,67694.0,0.17725064]
["bitfinex","BTCUSD",1717242112337,0.267883,67695.0,67694.0,0.15540213]
["bitfinex","BTCUSD",1717242112586,0.267883,67695.0,67694.0,0.1772493]
["bitfinex","BTCUSD",1717242114747,0.26213417,67695.0,67694.0,0.1772493]
["bitfinex","BTCUSD",1717242114964,0.267883,67695.0,67694.0,0.1772493]
["bitfinex","BTCUSD",1717242116645,0.267883,67695.0,67694.0,0.15540213]
["bitfinex","BTCUSD",1717242117061,0.267883,67695.0,67694.0,0.1772493]
["bitfinex","BTCUSD",1717242121921,0.267883,67695.0,67694.0,0.17724931]
["bitfinex","BTCUSD",1717242125383,0.267883,67695.0,67694.0,0.02394717]
["bitfinex","BTCUSD",1717242125591,0.267883,67695.0,67694.0,0.17724885]
["bitfinex","BTCUSD",1717242125794,0.267883,67695.0,67694.0,0.15540168]
["bitfinex","BTCUSD",1717242126017,0.267883,67695.0,67694.0,0.17724885]
["bitfinex","BTCUSD",1717242132234,0.267883,67695.0,67694.0,0.02394717]
["bitfinex","BTCUSD",1717242132436,0.267883,67695.0,67694.0,0.17724885]
["bitfinex","BTCUSD",1717242132635,0.267883,67695.0,67694.0,0.15540168]
["bitfinex","BTCUSD",1717242132843,0.267883,67695.0,67694.0,0.17724781]
["bitfinex","BTCUSD",1717242139188,0.26788298,67695.0,67694.0,0.17724781]
["bitfinex","BTCUSD",1717242140045,0.26788298,67695.0,67694.0,0.17724735]
["bitfinex","BTCUSD",1717242156950,0.26788294,67695.0,67694.0,0.17724735]
["bitfinex","BTCUSD",1717242161311,0.26213417,67695.0,67694.0,0.17724735]
["bitfinex","BTCUSD",1717242169635,0.11441317,67695.0,67694.0,0.17724735]
["bitfinex","BTCUSD",1717242170081,0.11441317,67695.0,67694.0,0.15540122]
["bitfinex","BTCUSD",1717242170283,0.11441317,67695.0,67694.0,0.17724464]
["bitfinex","BTCUSD",1717242174113,0.12016193,67695.0,67694.0,0.17724464]
["bitfinex","BTCUSD",1717242174511,0.11441317,67695.0,67694.0,0.17724464]
["bitfinex","BTCUSD",1717242187147,0.12026563,67695.0,67694.0,0.17724464]
["bitfinex","BTCUSD",1717242187340,0.11441317,67695.0,67694.0,0.17724464]
["bitfinex","BTCUSD",1717242191313,0.11441317,67695.0,67694.0,0.15540122]
["bitfinex","BTCUSD",1717242191750,0.11441317,67695.0,67694.0,0.17724443]
["bitfinex","BTCUSD",1717242196747,0.11441317,67695.0,67694.0,0.17724398]
["bitfinex","BTCUSD",1717242201984,0.11441317,67695.0,67694.0,0.20024398]
["bitfinex","BTCUSD",1717242203786,0.11441317,67695.0,67694.0,0.04694321]
["bitfinex","BTCUSD",1717242204008,0.11441317,67695.0,67694.0,0.20024399]
["bitfinex","BTCUSD",1717242212876,0.12016194,67695.0,67694.0,0.20024399]
["bitfinex","BTCUSD",1717242215211,0.11441317,67695.0,67694.0,0.20024399]
["bitfinex","BTCUSD",1717242215360,0.12016194,67695.0,67694.0,0.20024399]
["bitfinex","BTCUSD",1717242217722,0.12016194,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242223310,0.11441317,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242223495,0.1202594,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242238496,0.1202594,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242238706,0.11441317,67695.0,67694.0,0.26734396]
["bitfinex","BTCUSD",1717242238881,0.11441317,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242241350,0.11441317,67695.0,67694.0,0.26734396]
["bitfinex","BTCUSD",1717242241915,0.022,67695.0,67694.0,0.26734396]
["bitfinex","BTCUSD",1717242243271,0.022,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242243425,0.022,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242243930,0.022,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242244398,0.022,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242244623,0.022,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242244836,0.022,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242245058,0.022,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242247408,0.022,67695.0,67694.0,0.20024396]
["bitfinex","BTCUSD",1717242247618,0.022,67695.0,67694.0,0.25734396]
["bitfinex","BTCUSD",1717242256127,0.022,67695.0,67694.0,0.10404321]
["bitfinex","BTCUSD",1717242256294,0.022,67695.0,67694.0,0.25733663]
["bitfinex","BTCUSD",1717242257453,0.022,67695.0,67694.0,0.25733662]
["bitfinex","BTCUSD",1717242267942,0.022,67695.0,67694.0,0.25733667]
["bitfinex","BTCUSD",1717242269028,0.022,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242271189,0.022,67695.0,67694.0,0.20023668]
["bitfinex","BTCUSD",1717242271394,0.022,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242272316,0.1144078,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242272523,0.1144078,67695.0,67694.0,0.20023668]
["bitfinex","BTCUSD",1717242272773,0.1144078,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242274151,0.1144078,67695.0,67694.0,0.20023668]
["bitfinex","BTCUSD",1717242274329,0.1144078,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242278155,0.11408381,67695.0,67694.0,0.25733668]
["bitfinex","BTCUSD",1717242297510,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242302030,0.11408381,67695.0,67694.0,0.20023674]
["bitfinex","BTCUSD",1717242302259,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242302432,0.11408381,67695.0,67694.0,0.20023674]
["bitfinex","BTCUSD",1717242302574,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242302978,0.11408381,67695.0,67694.0,0.20023674]
["bitfinex","BTCUSD",1717242303188,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242345004,0.11408381,67695.0,67694.0,0.20023674]
["bitfinex","BTCUSD",1717242345280,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242346053,0.11408381,67695.0,67694.0,0.20023674]
["bitfinex","BTCUSD",1717242346251,0.11408381,67695.0,67694.0,0.25733674]
["bitfinex","BTCUSD",1717242347966,0.11408381,67695.0,67694.0,0.10404321]
["bitfinex","BTCUSD",1717242348170,0.11408381,67695.0,67694.0,0.25733679]
["bitfinex","BTCUSD",1717242362206,0.11408381,67695.0,67694.0,0.25733684]
["bitfinex","BTCUSD",1717242366960,0.11408381,67695.0,67694.0,0.26733684]
["bitfinex","BTCUSD",1717242367104,0.11408381,67695.0,67694.0,0.25733684]
["bitfinex","BTCUSD",1717242371546,0.11408381,67695.0,67694.0,0.23549363]
["bitfinex","BTCUSD",1717242372033,0.11408381,67695.0,67694.0,0.26727823]
["bitfinex","BTCUSD",1717242372749,0.11408381,67695.0,67694.0,0.25727823]
["bitfinex","BTCUSD",1717242374336,0.11408381,67695.0,67694.0,0.26727823]
["bitfinex","BTCUSD",1717242376741,0.11408381,67695.0,67694.0,0.25727823]
["bitfinex","BTCUSD",1717242384716,0.11408381,67695.0,67694.0,0.41305614]
["bitfinex","BTCUSD",1717242384919,0.02167601,67695.0,67694.0,0.40305614]
["bitfinex","BTCUSD",1717242385130,0.02167601,67695.0,67694.0,0.40305043]
["bitfinex","BTCUSD",1717242385511,0.02167601,67695.0,67694.0,0.25976251]
["bitfinex","BTCUSD",1717242385780,0.00967601,67695.0,67694.0,0.64198151]
["bitfinex","BTCUSD",1717242386096,0.04435025,67701.0,67694.0,0.65898151]
["bitfinex","BTCUSD",1717242386315,0.04435025,67701.0,67695.0,0.58414699]
["bitfinex","BTCUSD",1717242386316,0.09845291,67700.0,67695.0,0.58414699]
["bitfinex","BTCUSD",1717242386511,0.09845291,67699.0,67696.0,0.1532876]
["bitfinex","BTCUSD",1717242386817,0.04435025,67701.0,67698.0,0.0571]
["bitfinex","BTCUSD",1717242387017,0.09843995,67700.0,67699.0,0.1762876]
["bitfinex","BTCUSD",1717242387246,0.09843995,67700.0,67699.0,0.19806015]
["bitfinex","BTCUSD",1717242388853,0.09843995,67700.0,67699.0,0.25516015]
["bitfinex","BTCUSD",1717242389080,0.09943995,67700.0,67699.0,0.26116015]
["bitfinex","BTCUSD",1717242389881,0.10043995,67700.0,67699.0,0.26816015]
["bitfinex","BTCUSD",1717242396063,0.09440424,67700.0,67699.0,0.26816015]
["bitfinex","BTCUSD",1717242396171,0.09440424,67700.0,67699.0,0.2681601]
["bitfinex","BTCUSD",1717242396172,0.10036176,67700.0,67699.0,0.2681601]
["bitfinex","BTCUSD",1717242397749,0.10036272,67700.0,67699.0,0.2681601]
["bitfinex","BTCUSD",1717242402045,0.10035473,67700.0,67699.0,0.2681601]
["bitfinex","BTCUSD",1717242403312,0.10035473,67700.0,67699.0,0.2110601]
["bitfinex","BTCUSD",1717242408903,0.09440424,67700.0,67699.0,0.2110601]
["bitfinex","BTCUSD",1717242409110,0.10037507,67700.0,67699.0,0.2110601]
["bitfinex","BTCUSD",1717242409876,0.10037507,67700.0,67699.0,0.2108601]
["bitfinex","BTCUSD",1717242411212,0.09440424,67700.0,67699.0,0.05757255]
["bitfinex","BTCUSD",1717242411428,0.10038374,67700.0,67699.0,0.21085999]
["bitfinex","BTCUSD",1717242416258,0.10038374,67700.0,67699.0,0.26795999]
["bitfinex","BTCUSD",1717242420807,0.09440424,67700.0,67699.0,0.26795999]
["bitfinex","BTCUSD",1717242421038,0.10045306,67700.0,67699.0,0.26795999]
["bitfinex","BTCUSD",1717242423759,0.10045306,67700.0,67699.0,0.26796016]
["bitfinex","BTCUSD",1717242426694,0.10045306,67700.0,67699.0,0.42373807]
["bitfinex","BTCUSD",1717242426899,0.10045306,67700.0,67699.0,0.35663807]
["bitfinex","BTCUSD",1717242427276,0.09440424,67700.0,67699.0,0.41373807]
["bitfinex","BTCUSD",1717242427433,0.002,67700.0,67699.0,0.41373807]
["bitfinex","BTCUSD",1717242427737,0.002,67700.0,67699.0,0.40673807]
["bitfinex","BTCUSD",1717242428050,0.001,67700.0,67699.0,0.40673807]
["bitfinex","BTCUSD",1717242428193,0.003,67700.0,67699.0,0.43073807]
["bitfinex","BTCUSD",1717242428407,0.002,67700.0,67699.0,0.42473807]
["bitfinex","BTCUSD",1717242428720,0.003,67700.0,67699.0,0.41973807]
["bitfinex","BTCUSD",1717242428934,0.006,67700.0,67699.0,0.44373807]
["bitfinex","BTCUSD",1717242429157,0.003,67700.0,67699.0,0.42473807]
["bitfinex","BTCUSD",1717242430764,0.006,67700.0,67699.0,0.45273807]
["bitfinex","BTCUSD",1717242431634,0.006,67700.0,67699.0,0.46273807]
["bitfinex","BTCUSD",1717242433480,0.006,67700.0,67699.0,0.45273807]
["bitfinex","BTCUSD",1717242433693,0.006,67700.0,67699.0,0.46273807]
["bitfinex","BTCUSD",1717242433943,0.006,67700.0,67699.0,0.45273807]
["bitfinex","BTCUSD",1717242436291,0.006,67700.0,67699.0,0.46273807]
["bitfinex","BTCUSD",1717242437124,0.006,67700.0,67699.0,0.48060183]
["bitfinex","BTCUSD",1717242437346,0.006,67700.0,67699.0,0.48058542]
["bitfinex","BTCUSD",1717242437770,0.006,67700.0,67699.0,0.47058542]
["bitfinex","BTCUSD",1717242437994,0.006,67700.0,67699.0,0.48058542]
["bitfinex","BTCUSD",1717242439730,0.006,67700.0,67699.0,0.41348542]
["bitfinex","BTCUSD",1717242439939,0.006,67700.0,67699.0,0.31731422]
["bitfinex","BTCUSD",1717242440177,0.006,67700.0,67699.0,0.47058553]
["bitfinex","BTCUSD",1717242440577,0.006,67700.0,67699.0,0.41348553]
["bitfinex","BTCUSD",1717242440784,0.006,67700.0,67699.0,0.48058553]
["bitfinex","BTCUSD",1717242443597,0.006,67700.0,67699.0,0.55788553]
["bitfinex","BTCUSD",1717242444596,0.006,67700.0,67699.0,0.71548553]
["bitfinex","BTCUSD",1717242450602,0.006,67700.0,67699.0,0.71548482]
["bitfinex","BTCUSD",1717242451678,0.006,67700.0,67699.0,0.70548482]
["bitfinex","BTCUSD",1717242451881,0.006,67700.0,67699.0,0.71548482]
["bitfinex","BTCUSD",1717242454048,0.006,67700.0,67699.0,0.65838482]
["bitfinex","BTCUSD",1717242454214,0.006,67700.0,67699.0,0.71548482]
["bitfinex","BTCUSD",1717242454642,0.006,67700.0,67699.0,0.65838482]
["bitfinex","BTCUSD",1717242454903,0.006,67700.0,67699.0,0.71548482]
["bitfinex","BTCUSD",1717242461985,0.006,67700.0,67699.0,0.71442082]
["bitfinex","BTCUSD",1717242463195,0.006,67700.0,67699.0,0.79105612]
["bitfinex","BTCUSD",1717242466340,0.006,67700.0,67699.0,0.78105612]
["bitfinex","BTCUSD",1717242467020,0.006,67700.0,67699.0,0.79105612]
["bitfinex","BTCUSD",1717242472076,0.006,67700.0,67699.0,0.79105551]
["bitfinex","BTCUSD",1717242474978,0.006,67700.0,67699.0,0.56115022]
["bitfinex","BTCUSD",1717242475188,0.006,67700.0,67699.0,0.79105435]
["bitfinex","BTCUSD",1717242479269,0.006,67700.0,67699.0,0.78105435]
["bitfinex","BTCUSD",1717242479440,0.006,67700.0,67699.0,0.72395435]
["bitfinex","BTCUSD",1717242479760,0.006,67700.0,67699.0,0.78105435]
["bitfinex","BTCUSD",1717242480511,0.006,67700.0,67699.0,0.93000157]
["bitfinex","BTCUSD",1717242480796,0.006,67700.0,67699.0,0.87290157]
["bitfinex","BTCUSD",1717242480944,0.006,67700.0,67699.0,0.93000157]
["bitfinex","BTCUSD",1717242481345,0.006,67700.0,67699.0,0.87290157]
["bitfinex","BTCUSD",1717242481772,0.006,67700.0,67699.0,0.93000157]
["bitfinex","BTCUSD",1717242482575,0.006,67700.0,67699.0,0.85270157]
["bitfinex","BTCUSD",1717242484274,0.006,67700.0,67699.0,0.79560157]
["bitfinex","BTCUSD",1717242484477,0.006,67700.0,67699.0,0.85270157]
["bitfinex","BTCUSD",1717242487387,0.006,67700.0,67699.0,1.0826057]
["bitfinex","BTCUSD",1717242487587,0.2384,67700.0,67699.0,1.00764194]
["bitfinex","BTCUSD",1717242488334,0.2384,67700.0,67699.0,0.84012803]
["bitfinex","BTCUSD",1717242488467,0.2384,67700.0,67699.0,0.53358081]
["bitfinex","BTCUSD",1717242488650,0.2384,67700.0,67699.0,0.4569461]
["bitfinex","BTCUSD",1717242489537,0.2384,67700.0,67699.0,0.4799461]
["bitfinex","BTCUSD",1717242490283,0.2384,67700.0,67699.0,0.50209684]
["bitfinex","BTCUSD",1717242490483,0.2384,67700.0,67699.0,0.47909684]
["bitfinex","BTCUSD",1717242490844,0.2384,67700.0,67699.0,0.19904197]
["bitfinex","BTCUSD",1717242490845,0.33780325,67700.0,67699.0,0.19904197]
["bitfinex","BTCUSD",1717242491049,0.33780325,67700.0,67699.0,0.17504197]
["bitfinex","BTCUSD",1717242491050,0.33480325,67700.0,67699.0,0.17504197]
["bitfinex","BTCUSD",1717242491193,0.33780325,67700.0,67699.0,0.20204197]
["bitfinex","BTCUSD",1717242491827,0.33480325,67700.0,67699.0,0.17504197]
["bitfinex","BTCUSD",1717242491991,0.35580325,67700.0,67699.0,0.17704197]
["bitfinex","BTCUSD",1717242492196,0.35880325,67700.0,67699.0,0.19904197]
["bitfinex","BTCUSD",1717242492399,0.2664,67700.0,67699.0,0.17704197]
["bitfinex","BTCUSD",1717242492620,0.2454,67700.0,67699.0,0.17504197]
["bitfinex","BTCUSD",1717242492828,0.2694,67700.0,67699.0,0.17704197]
["bitfinex","BTCUSD",1717242493272,0.2954,67700.0,67699.0,0.17904197]
["bitfinex","BTCUSD",1717242493880,0.2854,67700.0,67699.0,0.02577255]
["bitfinex","BTCUSD",1717242494081,0.2954,67700.0,67699.0,0.1790573]
["bitfinex","BTCUSD",1717242499435,0.38780602,67700.0,67699.0,0.1790573]
["bitfinex","BTCUSD",1717242499885,0.38780602,67700.0,67699.0,0.15729105]
["bitfinex","BTCUSD",1717242500256,0.38780602,67700.0,67699.0,0.1790603]
["bitfinex","BTCUSD",1717242500822,0.2954,67700.0,67699.0,0.1790603]
["bitfinex","BTCUSD",1717242500955,0.2954,67700.0,67699.0,0.17905846]
["bitfinex","BTCUSD",1717242504698,0.38780638,67700.0,67699.0,0.17905846]
["bitfinex","BTCUSD",1717242505893,0.2954,67700.0,67699.0,0.17905846]
["bitfinex","BTCUSD",1717242506847,0.3878061,67700.0,67699.0,0.17905846]
["bitfinex","BTCUSD",1717242507619,0.2954,67700.0,67699.0,0.17905846]
["bitfinex","BTCUSD",1717242508383,0.2954,67700.0,67699.0,0.13539946]
["bitfinex","BTCUSD",1717242508586,0.2954,67700.0,67699.0,0.15633578]
["bitfinex","BTCUSD",1717242508784,0.53358821,67700.0,67699.0,0.15633578]
["bitfinex","BTCUSD",1717242508994,0.57790906,67700.0,67699.0,0.13539946]
["bitfinex","BTCUSD",1717242509205,0.57790906,67700.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242509206,0.157721,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242509413,0.5438313,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242510499,0.5608313,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242511311,0.468421,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242515448,0.61419891,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242517752,0.62851879,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242518011,0.61419891,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242518200,0.7066194,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242518648,0.80661931,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242519048,0.7066194,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242519454,0.80661931,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242519793,0.7066194,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242520372,0.80661931,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242521144,0.79861931,67695.0,67694.0,0.0011]
["bitfinex","BTCUSD",1717242521556,0.7166194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242522445,0.7076194,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242522628,0.7076194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242522873,0.7266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242523363,0.82661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242524984,0.7266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242526456,0.82661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242528029,0.7266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242529212,0.8266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242529840,0.92661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242531222,0.8266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242535546,0.92661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242535906,0.8266194,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242536297,0.92661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242537342,0.92661931,67695.0,67694.0,0.15641557]
["bitfinex","BTCUSD",1717242539951,0.92661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242540716,1.07091566,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242540833,1.02661931,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242541298,1.07091566,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242544414,1.08827096,67695.0,67694.0,0.0031]
["bitfinex","BTCUSD",1717242545541,1.02497461,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242545949,1.05197461,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242546173,1.02497461,67695.0,67694.0,0.0021]
["bitfinex","BTCUSD",1717242546597,1.04297461,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242547133,1.32341661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242547355,1.35941661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242547709,1.33841661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242548113,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242548962,1.44089788,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242550119,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242550339,1.44089788,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242551085,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242551290,1.46305831,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242552168,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242553345,1.46305831,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242554196,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242556534,1.48521873,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242557094,1.39228814,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242559225,1.37441661,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242561478,1.39255902,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242571892,1.23545911,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242572097,0.99885911,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242572241,0.9807167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242572446,1.14855365,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242572679,1.0378167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242573050,0.9807167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242573382,1.0378167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242574979,0.9807167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242575175,1.0378167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242575418,1.14855077,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242575568,1.0378167,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242575912,0.6852747,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242576121,0.7423747,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242576342,0.83097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242576756,0.76387256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242576913,0.82097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242577116,0.73097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242577749,0.6423747,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242578144,0.73097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242578352,0.70882985,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242578731,0.69882985,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242578962,0.6423747,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242579530,0.73097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242582067,0.72097256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242582290,0.66387256,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242582494,0.72097256,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242582820,0.83097256,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242583024,0.767801,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242583585,0.76780101,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242587462,0.85317378,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242588277,0.83101344,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242588489,0.85317378,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242590476,0.76854601,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242591136,0.8531805,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242591386,0.7960805,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242591593,0.8531805,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242591994,0.88089124,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242592813,0.77008544,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242593168,0.71301235,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242593443,0.77011235,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242593575,0.85318743,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242593983,0.88297535,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242595604,0.88286694,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242596683,0.88286694,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242596894,0.88286694,67695.0,67694.0,0.25642694]
["bitfinex","BTCUSD",1717242598631,1.17724794,67695.0,67694.0,0.01942694]
["bitfinex","BTCUSD",1717242598839,1.14823521,67695.0,67694.0,0.01942694]
["bitfinex","BTCUSD",1717242599072,1.14823521,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242599997,1.09113521,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242600226,1.25905775,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242600832,1.14823521,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242604496,1.00933521,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242604699,0.60389321,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242604871,0.64070439,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242605117,0.72935865,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242605336,0.66286796,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242605567,0.64070011,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242605782,0.5693137,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242605990,0.6333137,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242606408,0.7219621,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242606620,0.5859584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242606836,0.6219584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242607264,0.5879584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242607618,0.6239584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242608639,0.5568584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242608814,0.6139584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242610495,0.6239584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242610710,0.7347694,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242611138,0.6239584,67695.0,67694.0,0.2371]
["bitfinex","BTCUSD",1717242611551,0.6239584,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242611761,0.6239584,67695.0,67694.0,0.2357]
["bitfinex","BTCUSD",1717242612276,0.6239584,67695.0,67694.0,0.25502543]
["bitfinex","BTCUSD",1717242614881,0.7239584,67695.0,67694.0,0.01942543]
["bitfinex","BTCUSD",1717242615289,0.7239584,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242617706,1.0194004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242619385,1.11940031,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242619798,1.0194004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242621738,1.11940031,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242622774,1.0194004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242625129,1.11940031,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242625314,1.0194004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242638701,1.0184004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242643104,1.0184004,67695.0,67694.0,0.0798]
["bitfinex","BTCUSD",1717242646469,1.0184004,67695.0,67694.0,0.2315]
["bitfinex","BTCUSD",1717242646634,1.12928018,67695.0,67694.0,0.2315]
["bitfinex","BTCUSD",1717242646838,1.0184004,67695.0,67694.0,0.2315]
["bitfinex","BTCUSD",1717242648254,1.0184004,67695.0,67694.0,0.25297148]
["bitfinex","BTCUSD",1717242649105,1.03685715,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242651319,1.03735108,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242656972,1.13735099,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242657471,1.03735108,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242658979,0.98025108,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242659152,1.03735108,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242660581,0.68480908,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242660812,0.7229584,67695.0,67694.0,0.2451]
["bitfinex","BTCUSD",1717242661322,0.744666,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242661614,0.7229584,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242661774,0.744666,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242662582,0.687566,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242662783,0.7229584,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242664201,1.0184004,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242664468,1.03989297,67695.0,67694.0,0.2665721]
["bitfinex","BTCUSD",1717242664998,1.03989297,67695.0,67694.0,0.2451]
["bitfinex","BTCUSD",1717242666004,1.04033566,67695.0,67694.0,0.0833]
["bitfinex","BTCUSD",1717242666403,1.04033566,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242667106,1.0184004,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242671714,1.03801876,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242673437,1.03835365,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242674300,0.98125365,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242674507,1.03835365,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242674710,1.0184004,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242675111,1.03846127,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242675724,1.0184004,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242676215,1.03916214,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242677462,0.98206214,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242677607,1.03916214,67695.0,67694.0,0.0825]
["bitfinex","BTCUSD",1717242681833,1.03916214,67695.0,67694.0,0.0001]
["bitfinex","BTCUSD",1717242693654,1.03916214,67695.0,67694.0,0.1614]
["bitfinex","BTCUSD",1717242693856,0.31008049,67695.0,67694.0,0.2442]
["bitfinex","BTCUSD",1717242694160,0.39878056,67695.0,67694.0,0.2442]
["bitfinex","BTCUSD",1717242694360,0.31008049,67695.0,67694.0,0.41897543]
["bitfinex","BTCUSD",1717242694567,0.21766,67695.0,67694.0,0.39750397]
["bitfinex","BTCUSD",1717242694773,0.21766,67695.0,67694.0,0.41897377]
["bitfinex","BTCUSD",1717242694974,0.14566,67695.0,67694.0,0.41897377]
["bitfinex","BTCUSD",1717242695180,0.16966,67695.0,67694.0,0.41997377]
["bitfinex","BTCUSD",1717242695389,0.052,67695.0,67694.0,0.42097377]
["bitfinex","BTCUSD",1717242695568,0.24771,67700.0,67696.0,0.2441]
["bitfinex","BTCUSD",1717242695763,0.09241273,67699.0,67698.0,0.0828]
["bitfinex","BTCUSD",1717242695898,0.24771,67700.0,67698.0,0.39740397]
["bitfinex","BTCUSD",1717242696103,0.24771,67700.0,67699.0,0.39740397]
["bitfinex","BTCUSD",1717242696561,0.24771,67700.0,67699.0,0.41884826]
["bitfinex","BTCUSD",1717242696810,0.27871,67700.0,67699.0,0.41884826]
["bitfinex","BTCUSD",1717242697421,0.30871,67700.0,67699.0,0.39740397]
["bitfinex","BTCUSD",1717242697852,0.30871,67700.0,67699.0,0.41884639]
["bitfinex","BTCUSD",1717242698073,0.31371,67700.0,67699.0,0.42184639]
["bitfinex","BTCUSD",1717242698471,0.34971,67700.0,67699.0,0.42484639]
["bitfinex","BTCUSD",1717242705074,0.3495532,67700.0,67699.0,0.42484639]
["bitfinex","BTCUSD",1717242707926,0.3495532,67700.0,67699.0,0.42484057]
["bitfinex","BTCUSD",1717242708912,0.3495532,67700.0,67699.0,0.27154242]
["bitfinex","BTCUSD",1717242709111,0.3495532,67700.0,67699.0,0.42484072]
["bitfinex","BTCUSD",1717242712489,0.4066532,67700.0,67699.0,0.42484072]
["bitfinex","BTCUSD",1717242713418,0.4166532,67700.0,67699.0,0.42484072]
["bitfinex","BTCUSD",1717242714134,0.4066532,67700.0,67699.0,0.42484072]
["bitfinex","BTCUSD",1717242714331,0.55243111,67700.0,67699.0,0.18074072]
["bitfinex","BTCUSD",1717242714536,0.55243111,67700.0,67699.0,0.34224072]
["bitfinex","BTCUSD",1717242715348,0.55243111,67700.0,67699.0,0.34224201]
["bitfinex","BTCUSD",1717242715923,0.49533111,67700.0,67699.0,0.18894242]
["bitfinex","BTCUSD",1717242716129,0.49533111,67700.0,67699.0,0.34224201]
["bitfinex","BTCUSD",1717242720416,0.49533111,67700.0,67699.0,0.39697801]
["bitfinex","BTCUSD",1717242727147,0.58774254,67700.0,67699.0,0.39697801]
["bitfinex","BTCUSD",1717242727753,0.58774254,67700.0,67699.0,0.39677801]
["bitfinex","BTCUSD",1717242729677,0.58774254,67700.0,67699.0,0.39677803]
["bitfinex","BTCUSD",1717242730296,0.59774254,67700.0,67699.0,0.39677803]
["bitfinex","BTCUSD",1717242731316,0.59774254,67700.0,67699.0,0.39678035]
["bitfinex","BTCUSD",1717242732405,0.58774254,67700.0,67699.0,0.39678035]
["bitfinex","BTCUSD",1717242733107,0.59774254,67700.0,67699.0,0.39678035]
["bitfinex","BTCUSD",1717242734451,0.59774254,67700.0,67699.0,0.23528035]
["bitfinex","BTCUSD",1717242734452,0.58774254,67700.0,67699.0,0.23528035]
["bitfinex","BTCUSD",1717242734651,0.65484254,67700.0,67699.0,0.23528035]
["bitfinex","BTCUSD",1717242735372,0.65484254,67700.0,67699.0,0.21403793]
["bitfinex","BTCUSD",1717242735746,0.65484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242736778,0.64484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242737144,0.65484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242737343,0.64484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242737541,0.65484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242737963,0.64484254,67700.0,67699.0,0.23545911]
["bitfinex","BTCUSD",1717242738625,0.64484254,67700.0,67699.0,0.31415911]
["bitfinex","BTCUSD",1717242739252,0.69907825,67700.0,67699.0,0.31415911]
["bitfinex","BTCUSD",1717242739480,0.69907825,67700.0,67699.0,0.16085718]
["bitfinex","BTCUSD",1717242739665,0.69907825,67700.0,67699.0,0.31416002]
["bitfinex","BTCUSD",1717242740229,0.65484254,67700.0,67699.0,0.31416049]
["bitfinex","BTCUSD",1717242741120,0.64484254,67700.0,67699.0,0.31416049]
["bitfinex","BTCUSD",1717242742578,0.58774254,67700.0,67699.0,0.31416049]
["bitfinex","BTCUSD",1717242748121,0.58774254,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242749893,0.63207372,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242750264,0.58774254,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242750599,0.63207406,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242752042,0.48629615,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242753220,0.44196463,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242755039,0.48629791,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242755261,0.44196463,67700.0,67699.0,0.47386049]
["bitfinex","BTCUSD",1717242755504,0.44196463,67700.0,67699.0,0.45243931]
["bitfinex","BTCUSD",1717242755707,0.44196463,67700.0,67699.0,0.45243932]
["bitfinex","BTCUSD",1717242755962,0.44196463,67700.0,67699.0,0.47385966]
["bitfinex","BTCUSD",1717242758100,0.44196463,67700.0,67699.0,0.4738592]
["bitfinex","BTCUSD",1717242760295,0.48630104,67700.0,67699.0,0.4738592]
["bitfinex","BTCUSD",1717242762778,0.48630104,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242768571,0.44196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242771559,0.45196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242772572,0.44196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242772775,0.45196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242772982,0.44196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242773971,0.45196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242774554,0.44196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242774754,0.45196463,67700.0,67699.0,0.47385827]
["bitfinex","BTCUSD",1717242775945,0.45196463,67700.0,67699.0,0.32055634]
["bitfinex","BTCUSD",1717242776308,0.59774254,67700.0,67699.0,0.08215634]
["bitfinex","BTCUSD",1717242776509,0.80446704,67700.0,67699.0,0.08215634]
["bitfinex","BTCUSD",1717242776676,0.80446704,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242780412,0.80446846,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242781820,0.80446832,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242785955,0.73794254,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242786150,0.87173361,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242787167,0.73794254,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242790505,0.82663797,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242791148,0.73794254,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242792903,0.80445787,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242794367,0.72135787,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242794920,0.93989993,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242795686,0.74353797,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242795890,0.65484254,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242814587,0.77607832,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242814935,0.88691542,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242815699,0.98691533,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242815917,0.88691542,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242817885,1.2028271,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242818085,1.43419823,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242819509,1.43497353,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242820331,1.33497362,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242820647,1.43497353,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242821055,1.33497362,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242823283,1.44576441,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242823485,1.33497362,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242826694,1.44575496,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242827178,1.33497362,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242827451,1.44575216,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242829421,1.44575022,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242830823,1.44574994,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242831234,1.33497362,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242832211,1.3395454,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242833863,1.45031851,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242835748,1.28761851,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242835947,1.15101851,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242836171,1.20811851,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242837106,1.20921305,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242837689,1.20921247,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242840698,1.09844252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242841198,1.20921562,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242841352,1.09844252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242849436,1.43154243,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242849638,1.33154252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242850228,1.72696243,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242851039,1.73516523,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242852248,1.72696243,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242856361,1.62696252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242858627,1.47306252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242858856,1.39386252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242859063,1.33676252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242859216,1.39386252,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242861612,1.04134252,67700.0,67699.0,0.301836]
["bitfinex","BTCUSD",1717242861835,1.09844252,67700.0,67699.0,0.301836]
["bitfinex","BTCUSD",1717242862041,1.09844252,67700.0,67699.0,0.32327293]
["bitfinex","BTCUSD",1717242866450,1.08844252,67700.0,67699.0,0.32327293]
["bitfinex","BTCUSD",1717242866655,1.09844252,67700.0,67699.0,0.32327293]
["bitfinex","BTCUSD",1717242867922,1.10039306,67700.0,67699.0,0.32327293]
["bitfinex","BTCUSD",1717242871170,1.10039306,67700.0,67699.0,0.301836]
["bitfinex","BTCUSD",1717242871622,1.10039306,67700.0,67699.0,0.32327251]
["bitfinex","BTCUSD",1717242872206,1.10031856,67700.0,67699.0,0.32327251]
["bitfinex","BTCUSD",1717242873375,1.10031856,67700.0,67699.0,0.301836]
["bitfinex","BTCUSD",1717242873990,1.10031856,67700.0,67699.0,0.32327251]
["bitfinex","BTCUSD",1717242876285,1.10031856,67700.0,67699.0,0.16427251]
["bitfinex","BTCUSD",1717242877731,1.20031847,67700.0,67699.0,0.16427251]
["bitfinex","BTCUSD",1717242878333,1.10031856,67700.0,67699.0,0.08217251]
["bitfinex","BTCUSD",1717242878503,1.20031847,67700.0,67699.0,0.08217251]
["bitfinex","BTCUSD",1717242879133,1.20031847,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242880187,1.10031856,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242883884,1.0994862,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242887257,1.19948611,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242888325,1.0994862,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242890975,1.19948611,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242891418,1.33249443,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242893061,1.3325142,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242894762,1.23251429,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242897705,1.22251429,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242897926,1.23251429,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242898342,1.23254273,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242899969,1.33254264,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242900427,1.23254273,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242901439,1.0994862,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242903780,1.05026254,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242904005,1.09909873,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242905667,1.39451873,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242905863,1.39452405,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242909884,1.40258563,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717242911084,1.40258563,67700.0,67699.0,0.141736]
["bitfinex","BTCUSD",1717242911628,1.40061433,67700.0,67699.0,0.141736]
["bitfinex","BTCUSD",1717242912672,1.40109562,67700.0,67699.0,0.141736]
["bitfinex","BTCUSD",1717242917684,1.34399562,67700.0,67699.0,0.141736]
["bitfinex","BTCUSD",1717242917888,1.40109562,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242919733,1.39110401,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242920720,1.3912042,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242925146,1.3341042,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242925361,1.3912042,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242939139,1.39062943,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242939890,1.39062947,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242949671,1.33352947,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242949807,1.39062947,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242950214,1.29062947,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242951652,1.39062947,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242958759,1.39065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242960153,1.38065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242960356,1.39065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242969426,1.29065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242969604,1.28065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242970411,1.29065742,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242973347,1.29064766,67700.0,67699.0,0.307636]
["bitfinex","BTCUSD",1717242974553,1.22354766,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242974855,1.29064766,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242977201,1.28064766,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242978291,1.29064766,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242979926,1.28519748,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242980126,1.27519748,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242980591,1.28519748,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242981013,1.28519933,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242981507,1.27519933,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242983366,1.28519933,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242988549,1.25344778,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242988758,1.28399657,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242989166,1.27623133,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242989387,1.28389543,67700.0,67699.0,0.292936]
["bitfinex","BTCUSD",1717242990778,1.28389543,67700.0,67699.0,0.140536]
["bitfinex","BTCUSD",1717243000156,1.25334664,67700.0,67699.0,0.140536]
["bitfinex","BTCUSD",1717243000358,1.28259728,67700.0,67699.0,0.140536]
["bitfinex","BTCUSD",1717243001321,1.28259728,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243001534,1.38259719,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243001772,1.28259728,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243003827,1.38259719,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243004429,1.28259728,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243005498,1.38259719,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243005824,1.28259728,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243010330,1.28203377,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243011820,1.28203078,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243018808,1.28193291,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243019435,1.21483291,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243019603,1.27193291,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243019825,1.27193291,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243020221,1.27193407,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243021089,1.28193407,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243022607,1.27193407,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243022816,1.27191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243023539,1.28191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243023977,1.27191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243024408,1.28191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243024607,1.27191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243025239,1.28191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243025444,1.27191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243029509,1.28191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243029956,1.27191354,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243037962,1.24334656,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243038162,1.2721994,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243038374,1.2721284,67700.0,67699.0,0.141336]
["bitfinex","BTCUSD",1717243039750,1.27212518,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243039948,1.28212518,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243048061,1.28132687,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243049514,1.28132791,67700.0,67699.0,0.060736]
["bitfinex","BTCUSD",1717243054293,1.28132791,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243064977,1.27546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243072419,1.26546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243072641,1.27546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243072856,1.26546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243073413,1.27546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243081586,1.26546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243082235,1.27546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243082440,1.26546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243083956,1.27546216,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243090547,1.27153006,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243095327,1.27107184,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243097278,1.27119263,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243098757,1.27151957,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243110287,1.24561154,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243110486,1.27135947,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243127162,1.26135947,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243127420,1.26135947,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243127602,1.25369599,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243127862,1.26135932,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243128066,1.26135932,67700.0,67699.0,0.16428214]
["bitfinex","BTCUSD",1717243128275,1.26135932,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243131592,1.26135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243134987,1.27135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243135830,1.26135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243136238,1.27135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243136800,1.26135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243140112,1.27135932,67700.0,67699.0,0.30831315]
["bitfinex","BTCUSD",1717243140527,1.27135932,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243140931,1.27053507,67700.0,67699.0,0.14301315]
["bitfinex","BTCUSD",1717243143047,1.27053507,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243143216,1.27053519,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243143595,1.25327426,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243143955,1.27033218,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243144437,1.25327426,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243144642,1.27016813,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243150999,1.26016813,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243151382,1.27016813,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243151582,1.27016813,67700.0,67699.0,0.14121315]
["bitfinex","BTCUSD",1717243156541,1.27036723,67700.0,67699.0,0.14121315]
["bitfinex","BTCUSD",1717243156673,1.27036723,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243157023,1.27036738,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243160342,1.26036738,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243160970,1.27036738,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243161597,1.26270451,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243161810,1.27036719,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243162568,1.27016276,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243163849,1.27017981,67700.0,67699.0,0.06041315]
["bitfinex","BTCUSD",1717243169108,1.27017981,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243169317,1.2625172,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243169519,1.27017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243172331,1.26017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243172531,1.27017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243176071,1.37017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243176330,1.60497969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243177905,1.45287969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243179235,1.37017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243179390,1.45287969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243188119,1.39577969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243188471,1.37017969,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243190145,1.35327403,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243190306,1.37041422,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243190922,1.37041456,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243191529,1.60301456,67700.0,67699.0,0.0600903]
["bitfinex","BTCUSD",1717243192015,1.75267132,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243192220,1.60301456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243193251,1.50101456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243193635,1.57301456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243194035,1.53701456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243194470,1.57301456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243194823,1.53701456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243195279,1.57301456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243195857,1.56301456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243196060,1.35471456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243196369,1.42181456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243197912,1.34041456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243200289,1.44041447,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243201045,1.34041456,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243201481,1.32327403,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243201689,1.35462683,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243204527,1.28752683,67700.0,67699.0,2e-06]
["bitfinex","BTCUSD",1717243204759,1.28752683,67700.0,67699.0,0.239202]
["bitfinex","BTCUSD",1717243204968,1.29752683,67700.0,67699.0,0.239202]
["bitfinex","BTCUSD",1717243205210,1.34462683,67700.0,67699.0,0.239202]
["bitfinex","BTCUSD",1717243205422,1.35462683,67700.0,67699.0,0.239202]
["bitfinex","BTCUSD",1717243206877,1.35720908,67700.0,67699.0,0.05432604]
["bitfinex","BTCUSD",1717243207312,0.147747,67683.0,67682.0,0.00590879]
["bitfinex","BTCUSD",1717243207521,0.147747,67683.0,67681.0,0.08948081]
["bitfinex","BTCUSD",1717243207522,0.34015843,67683.0,67681.0,0.08948081]
["bitfinex","BTCUSD",1717243207738,0.247747,67683.0,67681.0,0.04]
["bitfinex","BTCUSD",1717243209013,0.252747,67683.0,67681.0,0.04]
["bitfinex","BTCUSD",1717243209228,0.259747,67683.0,67681.0,0.04]
["bitfinex","BTCUSD",1717243209655,0.252747,67683.0,67681.0,0.04]
["bitfinex","BTCUSD",1717243209882,0.252747,67683.0,67681.0,0.03967715]
["bitfinex","BTCUSD",1717243210098,0.255747,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243210315,0.32801001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243211153,0.32301001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243211576,0.33101001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243212031,0.32801001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243212243,0.33501001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243214893,0.32701001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243215161,0.32001001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243215360,0.33901001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243215661,0.34601001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243216126,0.33901001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243216358,0.35601001,67683.0,67682.0,0.2322]
["bitfinex","BTCUSD",1717243217522,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243227842,0.40030039,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243229479,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243229883,0.40030039,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243231264,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243231475,0.40031111,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243233463,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243236349,0.42244558,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243237705,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243237985,0.42249651,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243239207,0.35601001,67683.0,67682.0,0.25348545]
["bitfinex","BTCUSD",1717243240316,0.41311001,67683.0,67682.0,0.09958545]
["bitfinex","BTCUSD",1717243244118,0.35601001,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243246082,0.41311001,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243246285,0.50175212,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243246682,0.70860501,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243248168,0.79723374,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243250046,0.70860501,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243250213,0.72020305,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243250629,0.83100131,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243250831,1.21497922,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243251008,1.10418096,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243251202,1.21494359,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243252319,1.13078429,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243254028,1.13104362,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243254745,1.11404362,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243255299,1.22576903,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243255501,1.19066903,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243255701,1.17066903,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243255901,1.26176903,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243256109,1.27090637,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243256470,1.29837993,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243257167,1.27090637,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243257766,1.21380637,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243258341,1.29838205,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243259086,1.16018096,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243259287,1.30087629,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243260675,1.19017257,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243261544,1.18907311,67683.0,67682.0,0.02128545]
["bitfinex","BTCUSD",1717243262419,1.18907311,67683.0,67682.0,0.01454545]
["bitfinex","BTCUSD",1717243262629,1.18907311,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243263534,1.13197311,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243263764,1.18907311,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243265602,1.13197311,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243265860,1.18907311,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243270120,1.1908335,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243270962,1.19082821,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243271315,1.30147276,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243271553,1.19082821,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243273554,1.27082603,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243273758,1.30162598,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243273940,1.19098091,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243274353,1.19104974,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243275499,1.48784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243277026,1.43074474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243277249,1.48784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243277465,1.45384474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243277891,1.43184474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243278094,1.46784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243278305,1.43184474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243278516,1.39584474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243278685,1.47784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243279097,1.43184474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243279538,1.46784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243279743,1.47784474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243279944,1.51384474,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243280408,1.51552068,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243280632,1.44842068,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243280842,1.50552068,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243281590,1.50539323,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243282705,1.20879323,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243282884,1.26589323,67683.0,67682.0,0.02046952]
["bitfinex","BTCUSD",1717243283328,1.23347596,67683.0,67682.0,0.01546952]
["bitfinex","BTCUSD",1717243283559,1.23347596,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243283713,1.26604257,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243285585,1.23347596,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243285795,1.26601335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243290533,1.27601335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243291141,1.35911335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243291711,1.36677346,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243292553,1.35677346,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243292749,1.51107346,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243293587,1.50341335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243293807,1.46741335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243294424,1.43907344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243294674,1.47507344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243294920,1.43907344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243295136,1.47507344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243295580,1.40307344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243295768,1.43907344,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243296159,1.57192482,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243296297,1.60792482,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243296909,1.64392482,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243297113,1.65392482,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243297725,1.51341335,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243298185,1.64626473,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243298388,1.65392486,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243299489,1.64392486,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243301115,1.64392481,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243303543,1.51107343,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243304063,1.45397343,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243304278,1.51107343,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243304703,1.35677343,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243305904,1.27367343,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243309712,1.24113604,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243309919,1.27552759,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243316973,1.24113604,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243317531,1.27524485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243322108,1.21814485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243322321,1.27524485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243329285,1.21814485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243329504,1.27524485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243330366,1.23924485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243330782,1.27524485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243331193,1.23924485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243331429,1.16724485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243331799,1.20324485,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243332014,1.1680622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243332244,1.2040622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243332661,1.2400622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243335426,1.1829622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243335700,1.2400622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243337226,1.3400622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243337451,1.5712622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243337670,1.5812622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243338356,1.5712622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243338567,1.5812622,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243339001,1.58126217,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243339411,1.57126217,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243340348,1.58126217,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243340551,1.57126217,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243341002,1.58126217,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243343840,1.6229037,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243344017,1.6589037,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243344218,1.5812619,67683.0,67682.0,0.02022177]
["bitfinex","BTCUSD",1717243344660,1.5812619,67683.0,67682.0,7.7e-07]
["bitfinex","BTCUSD",1717243344661,1.62354041,67683.0,67682.0,7.7e-07]
["bitfinex","BTCUSD",1717243344864,1.77310292,67683.0,67682.0,7.7e-07]
["bitfinex","BTCUSD",1717243345008,1.093647,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243345203,1.53255237,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243345418,1.68211053,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243345852,1.56889425,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243346055,1.5336,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243346278,1.49244761,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243346808,1.53360083,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243347292,1.57060083,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243348304,1.52944761,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243349305,1.51944761,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243349649,1.52915212,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243350886,1.59732654,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243351133,1.60732654,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243351346,1.52915212,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243352393,1.52915212,67682.0,67681.0,0.01998673]
["bitfinex","BTCUSD",1717243352626,1.52915212,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243352843,1.52915212,67682.0,67681.0,0.01999504]
["bitfinex","BTCUSD",1717243353057,1.52915212,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243353264,1.52915212,67682.0,67681.0,0.01999504]
["bitfinex","BTCUSD",1717243353468,1.52915212,67682.0,67681.0,9.2e-07]
["bitfinex","BTCUSD",1717243353677,1.52915212,67682.0,67681.0,4e-08]
["bitfinex","BTCUSD",1717243353885,1.52915212,67682.0,67681.0,3e-07]
["bitfinex","BTCUSD",1717243354094,0.83850651,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243354311,1.38263003,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243355345,1.41963003,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243356282,1.45663003,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243356498,1.46429016,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243357557,1.45663003,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243358198,1.32374706,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243358431,1.45661855,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243359074,1.33140706,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243359284,1.46427064,67677.0,67676.0,95.67846722]
["bitfinex","BTCUSD",1717243361310,1.46427064,67677.0,67676.0,95.69669289]
["bitfinex","BTCUSD",1717243361784,1.45661064,67677.0,67676.0,95.69669289]
["bitfinex","BTCUSD",1717243362201,1.46427064,67677.0,67676.0,95.69669289]
["bitfinex","BTCUSD",1717243370842,1.48220001,67677.0,67676.0,95.69669289]
["bitfinex","BTCUSD",1717243372207,1.34933643,67677.0,67676.0,95.69669289]
["bitfinex","BTCUSD",1717243373768,1.34933643,67677.0,67676.0,95.77399289]
["bitfinex","BTCUSD",1717243381455,0.89701092,67677.0,67676.0,95.77399289]
["bitfinex","BTCUSD",1717243381663,0.95411092,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243383677,0.95411072,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243389105,0.94645092,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243389315,0.95411078,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243401522,0.95411086,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243403296,0.95274554,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243405393,0.89564554,67677.0,67676.0,95.93199289]
["bitfinex","BTCUSD",1717243405599,0.89564554,67677.0,67676.0,95.94099289]
["bitfinex","BTCUSD",1717243412503,0.60012454,67677.0,67676.0,95.94099289]
["bitfinex","BTCUSD",1717243412704,0.5924646,67677.0,67676.0,95.94099289]
["bitfinex","BTCUSD",1717243414281,0.44668669,67677.0,67676.0,95.94099289]
["bitfinex","BTCUSD",1717243415366,0.46171838,67677.0,67676.0,95.95099289]
["bitfinex","BTCUSD",1717243415566,0.32875732,67677.0,67676.0,95.95128838]
["bitfinex","BTCUSD",1717243415798,0.32875732,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243415799,0.29402301,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243416156,0.22176,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243416418,0.18476,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243416909,0.18376,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243417132,0.28376,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243417339,0.34276,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243417515,0.30676,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243417729,0.27076,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243417931,0.29376,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243418115,0.31476,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243426371,0.21476,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243428939,0.067,67677.0,67676.0,96.10464633]
["bitfinex","BTCUSD",1717243438838,0.067,67677.0,67676.0,96.10462851]
["bitfinex","BTCUSD",1717243439268,0.077,67677.0,67676.0,96.10462851]
["bitfinex","BTCUSD",1717243440265,0.01789922,67677.0,67676.0,96.10462851]
["bitfinex","BTCUSD",1717243441690,0.01789922,67677.0,67676.0,96.20462851]
["bitfinex","BTCUSD",1717243442102,0.01789922,67677.0,67676.0,96.10462851]
["bitfinex","BTCUSD",1717243442305,0.01789922,67677.0,67676.0,96.26172851]
["bitfinex","BTCUSD",1717243443566,0.01789922,67677.0,67676.0,96.10838838]
["bitfinex","BTCUSD",1717243443771,0.01789922,67677.0,67676.0,96.26172221]
["bitfinex","BTCUSD",1717243443974,0.20654844,67682.0,67681.0,0.2437]
["bitfinex","BTCUSD",1717243444172,0.20654844,67682.0,67681.0,0.47232447]
["bitfinex","BTCUSD",1717243446686,0.23954844,67682.0,67681.0,0.47432447]
["bitfinex","BTCUSD",1717243446839,0.24954844,67682.0,67681.0,0.47632447]
["bitfinex","BTCUSD",1717243447441,0.24954844,67682.0,67681.0,0.41922447]
["bitfinex","BTCUSD",1717243452686,0.24954844,67682.0,67681.0,0.40922447]
["bitfinex","BTCUSD",1717243452894,0.24954844,67682.0,67681.0,0.41922447]
["bitfinex","BTCUSD",1717243457361,0.24954844,67682.0,67681.0,0.40922447]
["bitfinex","BTCUSD",1717243457774,0.24954844,67682.0,67681.0,0.41922447]
["bitfinex","BTCUSD",1717243462406,0.24954844,67682.0,67681.0,0.47632447]
["bitfinex","BTCUSD",1717243465801,0.24954844,67682.0,67681.0,0.32392447]
["bitfinex","BTCUSD",1717243466266,0.19075,67682.0,67681.0,0.32392447]
["bitfinex","BTCUSD",1717243466478,0.19075,67682.0,67681.0,0.48282447]
["bitfinex","BTCUSD",1717243467173,0.043,67682.0,67681.0,0.8116563]
["bitfinex","BTCUSD",1717243467387,0.043,67682.0,67681.0,0.55978113]
["bitfinex","BTCUSD",1717243467599,0.043,67682.0,67681.0,1.09640167]
["bitfinex","BTCUSD",1717243468446,0.043,67682.0,67681.0,1.34217958]
["bitfinex","BTCUSD",1717243468844,0.043,67682.0,67681.0,1.75826067]
["bitfinex","BTCUSD",1717243469173,0.1,67694.0,67693.0,0.01029549]
["bitfinex","BTCUSD",1717243469439,0.1,67694.0,67693.0,0.45582932]
["bitfinex","BTCUSD",1717243469639,0.14772,67696.0,67694.0,0.01029549]
["bitfinex","BTCUSD",1717243469640,0.1,67695.0,67694.0,0.01029549]
["bitfinex","BTCUSD",1717243470035,0.1,67695.0,67694.0,0.18182327]
["bitfinex","BTCUSD",1717243471998,0.137,67695.0,67694.0,0.18482327]
["bitfinex","BTCUSD",1717243472394,0.167,67695.0,67694.0,0.18782327]
["bitfinex","BTCUSD",1717243473662,0.159724,67695.0,67694.0,0.18782327]
["bitfinex","BTCUSD",1717243477124,0.159724,67695.0,67694.0,0.03448944]
["bitfinex","BTCUSD",1717243477328,0.159724,67695.0,67694.0,0.18779041]
["bitfinex","BTCUSD",1717243480392,0.159724,67695.0,67694.0,0.18778992]
["bitfinex","BTCUSD",1717243494350,0.067,67695.0,67694.0,0.48598992]
["bitfinex","BTCUSD",1717243494856,0.067,67695.0,67694.0,0.7925683]
["bitfinex","BTCUSD",1717243495466,0.03,67695.0,67694.0,0.8895683]
["bitfinex","BTCUSD",1717243495676,0.04,67695.0,67694.0,0.8905683]
["bitfinex","BTCUSD",1717243496451,0.04,67695.0,67694.0,0.7905683]
["bitfinex","BTCUSD",1717243496809,0.04,67695.0,67694.0,0.8905683]
["bitfinex","BTCUSD",1717243497029,0.03,67695.0,67694.0,0.8895683]
["bitfinex","BTCUSD",1717243497253,0.1,67704.0,67703.0,0.01]
["bitfinex","BTCUSD",1717243497452,0.1,67704.0,67703.0,0.1815583]
["bitfinex","BTCUSD",1717243498672,0.131,67704.0,67703.0,0.1845583]
["bitfinex","BTCUSD",1717243499296,0.131,67704.0,67703.0,0.18485379]
["bitfinex","BTCUSD",1717243499711,0.031,67704.0,67703.0,0.18485379]
["bitfinex","BTCUSD",1717243499957,0.031,67704.0,67703.0,0.58305379]
["bitfinex","BTCUSD",1717243500878,0.018,67704.0,67703.0,0.58205379]
["bitfinex","BTCUSD",1717243501289,0.002,67704.0,67703.0,0.48005379]
["bitfinex","BTCUSD",1717243501489,0.002,67704.0,67703.0,0.42295379]
["bitfinex","BTCUSD",1717243501689,0.002,67704.0,67703.0,0.48105379]
["bitfinex","BTCUSD",1717243501690,0.009,67704.0,67703.0,0.48105379]
["bitfinex","BTCUSD",1717243501902,0.009,67704.0,67703.0,0.42395379]
["bitfinex","BTCUSD",1717243502336,0.009,67704.0,67703.0,0.48105379]
["bitfinex","BTCUSD",1717243503786,0.009,67704.0,67703.0,0.42395379]
["bitfinex","BTCUSD",1717243503987,0.009,67704.0,67703.0,0.48105379]
["bitfinex","BTCUSD",1717243504193,0.009,67704.0,67703.0,0.42395379]
["bitfinex","BTCUSD",1717243504397,0.009,67704.0,67703.0,0.48105379]
["bitfinex","BTCUSD",1717243504821,0.009,67704.0,67703.0,0.48102639]
["bitfinex","BTCUSD",1717243509485,0.009,67704.0,67703.0,0.50318959]
["bitfinex","BTCUSD",1717243512346,0.009,67704.0,67703.0,0.48102639]
["bitfinex","BTCUSD",1717243514441,0.009,67704.0,67703.0,0.42392639]
["bitfinex","BTCUSD",1717243515305,0.009,67704.0,67703.0,0.48102639]
["bitfinex","BTCUSD",1717243516111,0.009,67704.0,67703.0,0.58102639]
["bitfinex","BTCUSD",1717243518113,0.009,67704.0,67703.0,0.18282639]
["bitfinex","BTCUSD",1717243518404,0.009,67704.0,67703.0,0.23992639]
["bitfinex","BTCUSD",1717243521407,0.009,67704.0,67703.0,0.23988912]
["bitfinex","BTCUSD",1717243522924,0.009,67704.0,67703.0,0.23988914]
["bitfinex","BTCUSD",1717243526737,0.009,67704.0,67703.0,0.33988914]
["bitfinex","BTCUSD",1717243526951,0.009,67704.0,67703.0,0.42108914]
["bitfinex","BTCUSD",1717243528004,0.009,67704.0,67703.0,0.56686705]
["bitfinex","BTCUSD",1717243528208,0.009,67704.0,67703.0,0.72166705]
["bitfinex","BTCUSD",1717243528636,0.009,67704.0,67703.0,1.19016705]
["bitfinex","BTCUSD",1717243529065,0.009,67704.0,67703.0,1.25641371]
["bitfinex","BTCUSD",1717243529272,0.007,67704.0,67703.0,1.25641371]
["bitfinex","BTCUSD",1717243529424,0.008,67704.0,67703.0,1.60176846]
["bitfinex","BTCUSD",1717243529631,0.001,67704.0,67703.0,1.60076846]
["bitfinex","BTCUSD",1717243529870,0.00017625,67710.0,67709.0,0.2655]
["bitfinex","BTCUSD",1717243530117,0.00017625,67710.0,67709.0,0.91041862]
["bitfinex","BTCUSD",1717243531690,0.00017625,67710.0,67709.0,0.85331862]
["bitfinex","BTCUSD",1717243531896,0.00017625,67710.0,67709.0,0.91041862]
["bitfinex","BTCUSD",1717243532108,0.00317625,67710.0,67709.0,0.84241862]
["bitfinex","BTCUSD",1717243532342,0.00517625,67710.0,67709.0,0.87971411]
["bitfinex","BTCUSD",1717243532600,0.00517625,67710.0,67709.0,0.84271411]
["bitfinex","BTCUSD",1717243533035,0.00717625,67710.0,67709.0,0.82261411]
["bitfinex","BTCUSD",1717243533251,0.00717625,67710.0,67709.0,0.87971411]
["bitfinex","BTCUSD",1717243535003,0.00717625,67710.0,67709.0,0.97971411]
["bitfinex","BTCUSD",1717243535217,0.00717625,67710.0,67709.0,0.86503392]
["bitfinex","BTCUSD",1717243536083,0.00717625,67710.0,67709.0,0.90793392]
["bitfinex","BTCUSD",1717243536323,0.00717625,67710.0,67709.0,0.96503392]
["bitfinex","BTCUSD",1717243537259,0.00717625,67710.0,67709.0,0.81177069]
["bitfinex","BTCUSD",1717243537440,0.00717625,67710.0,67709.0,0.96501095]
["bitfinex","BTCUSD",1717243545342,0.00717625,67710.0,67709.0,1.00915981]
["bitfinex","BTCUSD",1717243545565,0.00717625,67710.0,67709.0,1.03125761]
["bitfinex","BTCUSD",1717243545763,0.00717625,67710.0,67709.0,1.3586089]
["bitfinex","BTCUSD",1717243545964,0.00717625,67710.0,67709.0,1.03125761]
["bitfinex","BTCUSD",1717243546528,0.00717625,67710.0,67709.0,1.35860504]
["bitfinex","BTCUSD",1717243547209,0.00717625,67710.0,67709.0,1.29235838]
["bitfinex","BTCUSD",1717243547432,0.00717625,67710.0,67709.0,1.35866722]
["bitfinex","BTCUSD",1717243547648,0.00717625,67710.0,67709.0,0.96501095]
["bitfinex","BTCUSD",1717243549471,0.00717625,67710.0,67709.0,1.00922223]
["bitfinex","BTCUSD",1717243549691,0.00717625,67710.0,67709.0,0.96501095]
["bitfinex","BTCUSD",1717243552171,0.00717625,67710.0,67709.0,1.29235132]
["bitfinex","BTCUSD",1717243552612,0.00717625,67710.0,67709.0,1.35864967]
["bitfinex","BTCUSD",1717243553142,0.00717625,67710.0,67709.0,1.50633967]
["bitfinex","BTCUSD",1717243554469,0.00717625,67710.0,67709.0,1.5063378]
["bitfinex","BTCUSD",1717243555221,0.00717625,67710.0,67709.0,1.75571122]
["bitfinex","BTCUSD",1717243555449,0.00717625,67710.0,67709.0,1.81281122]
["bitfinex","BTCUSD",1717243556941,0.00717625,67710.0,67709.0,1.81280967]
["bitfinex","BTCUSD",1717243560181,0.00717625,67710.0,67709.0,2.04265867]
["bitfinex","BTCUSD",1717243560505,0.00717625,67710.0,67709.0,1.98555867]
["bitfinex","BTCUSD",1717243560735,0.00717625,67710.0,67709.0,2.04265867]
["bitfinex","BTCUSD",1717243561339,0.00717625,67710.0,67709.0,1.97636339]
["bitfinex","BTCUSD",1717243561560,0.00717625,67710.0,67709.0,1.91926339]
["bitfinex","BTCUSD",1717243561779,0.00717625,67710.0,67709.0,1.97636339]
["bitfinex","BTCUSD",1717243561998,0.00717625,67710.0,67709.0,1.98743906]
["bitfinex","BTCUSD",1717243562200,0.00717625,67710.0,67709.0,1.91926339]
["bitfinex","BTCUSD",1717243562417,0.00717625,67710.0,67709.0,1.97636339]
["bitfinex","BTCUSD",1717243563433,0.00717625,67710.0,67709.0,2.01926339]
["bitfinex","BTCUSD",1717243563632,0.00717625,67710.0,67709.0,2.07636339]
["bitfinex","BTCUSD",1717243564033,0.00717625,67710.0,67709.0,2.01926339]
["bitfinex","BTCUSD",1717243564474,0.00717625,67710.0,67709.0,2.07636339]
["bitfinex","BTCUSD",1717243565254,0.00717625,67710.0,67709.0,2.07631958]
["bitfinex","BTCUSD",1717243568852,0.00717625,67710.0,67709.0,2.01921958]
["bitfinex","BTCUSD",1717243569060,0.00717625,67710.0,67709.0,2.07631958]
["bitfinex","BTCUSD",1717243569667,0.00717625,67710.0,67709.0,1.69327413]
["bitfinex","BTCUSD",1717243569882,0.00717625,67710.0,67709.0,2.07631946]
["bitfinex","BTCUSD",1717243572448,0.00717625,67710.0,67709.0,1.74898516]
["bitfinex","BTCUSD",1717243572571,0.00717625,67710.0,67709.0,2.07629929]
["bitfinex","BTCUSD",1717243573404,0.00717625,67710.0,67709.0,1.74898516]
["bitfinex","BTCUSD",1717243573603,0.00717625,67710.0,67709.0,2.07629929]
["bitfinex","BTCUSD",1717243575103,0.00717625,67710.0,67709.0,2.20895742]
["bitfinex","BTCUSD",1717243575467,0.00717625,67710.0,67709.0,2.07628396]
["bitfinex","BTCUSD",1717243576652,0.00717625,67710.0,67709.0,2.07628447]
["bitfinex","BTCUSD",1717243577417,0.00717625,67710.0,67709.0,2.10331018]
["bitfinex","BTCUSD",1717243583245,0.00717625,67710.0,67709.0,2.0462079]
["bitfinex","BTCUSD",1717243583447,0.00717625,67710.0,67709.0,2.1033079]
["bitfinex","BTCUSD",1717243584072,0.00717625,67710.0,67709.0,2.10329529]
["bitfinex","BTCUSD",1717243584284,0.00717625,67710.0,67709.0,2.04619529]
["bitfinex","BTCUSD",1717243584491,0.00717625,67710.0,67709.0,2.10329529]
["bitfinex","BTCUSD",1717243586859,0.00717625,67710.0,67709.0,1.87069529]
["bitfinex","BTCUSD",1717243587688,0.00717625,67710.0,67709.0,2.00332068]
["bitfinex","BTCUSD",1717243587894,0.00717625,67710.0,67709.0,2.24292068]
["bitfinex","BTCUSD",1717243590269,0.00717625,67710.0,67709.0,2.11029529]
["bitfinex","BTCUSD",1717243590683,0.00717625,67710.0,67709.0,2.24292644]
["bitfinex","BTCUSD",1717243590895,0.00717625,67710.0,67709.0,2.00332644]
["bitfinex","BTCUSD",1717243591304,0.00717625,67710.0,67709.0,1.87069529]
["bitfinex","BTCUSD",1717243592444,0.00717625,67710.0,67709.0,1.81359529]
["bitfinex","BTCUSD",1717243592641,0.00717625,67710.0,67709.0,1.87069529]
["bitfinex","BTCUSD",1717243594162,0.00717625,67710.0,67709.0,2.11069529]
["bitfinex","BTCUSD",1717243594925,0.00717625,67710.0,67709.0,2.39449276]
["bitfinex","BTCUSD",1717243595584,0.00717625,67710.0,67709.0,2.49449276]
["bitfinex","BTCUSD",1717243596248,0.00317625,67710.0,67709.0,2.45749276]
["bitfinex","BTCUSD",1717243596486,0.00017625,67710.0,67709.0,2.42549276]
["bitfinex","BTCUSD",1717243596693,0.00517625,67710.0,67709.0,2.49349276]
["bitfinex","BTCUSD",1717243596889,0.00517625,67710.0,67709.0,2.45649276]
["bitfinex","BTCUSD",1717243597320,0.00417625,67710.0,67709.0,2.46249276]
["bitfinex","BTCUSD",1717243597520,0.00717625,67710.0,67709.0,2.49349276]
["bitfinex","BTCUSD",1717243601207,0.00012696,67720.0,67719.0,0.70346449]
["bitfinex","BTCUSD",1717243601516,0.00012696,67720.0,67719.0,2.06777679]
["bitfinex","BTCUSD",1717243601746,0.00012696,67720.0,67719.0,2.08781331]
["bitfinex","BTCUSD",1717243602415,0.00012696,67720.0,67719.0,2.12381331]
["bitfinex","BTCUSD",1717243602639,0.00012696,67720.0,67719.0,2.01325815]
["bitfinex","BTCUSD",1717243603524,0.00012696,67720.0,67719.0,2.07235115]
["bitfinex","BTCUSD",1717243604178,0.00012696,67720.0,67719.0,1.87052104]
["bitfinex","BTCUSD",1717243604390,0.00012696,67720.0,67719.0,2.1003268]
["bitfinex","BTCUSD",1717243605533,0.00012696,67720.0,67719.0,1.77302528]
["bitfinex","BTCUSD",1717243605734,0.00012696,67720.0,67719.0,2.10030399]
["bitfinex","BTCUSD",1717243606171,0.00012696,67720.0,67719.0,2.0000085]
["bitfinex","BTCUSD",1717243606375,0.00012696,67720.0,67719.0,2.10030399]
["bitfinex","BTCUSD",1717243611318,0.07412464,67723.0,67722.0,0.26579549]
["bitfinex","BTCUSD",1717243611518,0.07412464,67723.0,67722.0,1.50843513]
["bitfinex","BTCUSD",1717243611778,0.07412464,67723.0,67722.0,1.52845429]
["bitfinex","BTCUSD",1717243612264,0.07412464,67723.0,67722.0,1.67611629]
["bitfinex","BTCUSD",1717243612435,0.07412464,67723.0,67722.0,1.69411629]
["bitfinex","BTCUSD",1717243612635,0.07412464,67723.0,67722.0,1.72111629]
["bitfinex","BTCUSD",1717243613195,0.07412464,67723.0,67722.0,1.72111512]
["bitfinex","BTCUSD",1717243618341,0.07412464,67723.0,67722.0,1.66401512]
["bitfinex","BTCUSD",1717243618562,0.07412464,67723.0,67722.0,1.72111512]
["bitfinex","BTCUSD",1717243619593,0.22952464,67723.0,67722.0,1.72111512]
["bitfinex","BTCUSD",1717243620178,0.22952464,67723.0,67722.0,1.79771703]
["bitfinex","BTCUSD",1717243622601,0.22952464,67723.0,67722.0,1.74061703]
["bitfinex","BTCUSD",1717243622809,0.22952464,67723.0,67722.0,1.79771703]
["bitfinex","BTCUSD",1717243624416,0.22952464,67723.0,67722.0,1.90830046]
["bitfinex","BTCUSD",1717243625301,0.22952464,67723.0,67722.0,1.85120046]
["bitfinex","BTCUSD",1717243625499,0.22952464,67723.0,67722.0,1.90830046]
["bitfinex","BTCUSD",1717243632191,0.22952464,67723.0,67722.0,1.85120046]
["bitfinex","BTCUSD",1717243632399,0.22952464,67723.0,67722.0,1.90830046]
["bitfinex","BTCUSD",1717243632816,0.22952464,67723.0,67722.0,1.90830306]
["bitfinex","BTCUSD",1717243634320,0.00041225,67738.0,67737.0,0.00029549]
["bitfinex","BTCUSD",1717243634708,0.00041225,67738.0,67737.0,0.1534999]
["bitfinex","BTCUSD",1717243634915,0.23161225,67738.0,67737.0,0.1534999]
["bitfinex","BTCUSD",1717243635107,0.23161225,67738.0,67737.0,0.173499]
["bitfinex","BTCUSD",1717243637062,0.23761225,67738.0,67737.0,0.175499]
["bitfinex","BTCUSD",1717243637306,0.23761225,67738.0,67737.0,0.176499]
["bitfinex","BTCUSD",1717243638319,0.38523925,67738.0,67737.0,0.176499]
["bitfinex","BTCUSD",1717243638962,0.38523925,67738.0,67737.0,0.1564999]
["bitfinex","BTCUSD",1717243639390,0.384827,67738.0,67737.0,0.176499]
["bitfinex","BTCUSD",1717243640344,0.394827,67738.0,67737.0,0.176499]
["bitfinex","BTCUSD",1717243640549,0.484827,67738.0,67737.0,0.0229991]
["bitfinex","BTCUSD",1717243640926,0.6013921,67738.0,67737.0,0.15621615]
["bitfinex","BTCUSD",1717243641103,0.5953921,67738.0,67737.0,0.15421615]
["bitfinex","BTCUSD",1717243641303,0.60143533,67738.0,67737.0,0.15421897]
["bitfinex","BTCUSD",1717243642069,0.60143533,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717243642271,0.484827,67738.0,67737.0,0.15321897]
["bitfinex","BTCUSD",1717243642681,0.484827,67738.0,67737.0,0.15421897]
["bitfinex","BTCUSD",1717243642897,0.478827,67738.0,67737.0,0.15421897]
["bitfinex","BTCUSD",1717243643174,0.484827,67738.0,67737.0,0.15621897]
["bitfinex","BTCUSD",1717243643496,0.494827,67738.0,67737.0,0.15621897]
["bitfinex","BTCUSD",1717243643714,0.488827,67738.0,67737.0,0.15321897]
["bitfinex","BTCUSD",1717243644138,0.494827,67738.0,67737.0,0.15621897]
["bitfinex","BTCUSD",1717243644466,0.63359444,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243644669,0.56710469,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243645296,0.62356131,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243645501,0.63356131,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243645682,0.62356131,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243647407,0.55710469,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243650537,0.60138676,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243652462,0.65848394,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243653919,0.66848394,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243654349,0.69062356,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243656135,0.63352356,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243656352,0.69062356,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243656760,0.62420469,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243657358,0.66846721,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243657580,0.62420469,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243659377,0.66846397,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243659585,0.81424188,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243659794,1.0652376,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243660238,1.17593573,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243660438,1.0652376,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243660839,1.09470827,67738.0,67737.0,0.002]
["bitfinex","BTCUSD",1717243660998,1.09470827,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1717243661401,1.09470827,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243661402,1.08870827,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243661587,1.11370827,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1717243662211,1.08870827,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243662414,1.23331207,67738.0,67737.0,0.006]
["bitfinex","BTCUSD",1717243663485,1.12270827,67738.0,67737.0,0.006]
["bitfinex","BTCUSD",1717243664528,1.0932376,67738.0,67737.0,0.006]
["bitfinex","BTCUSD",1717243664706,1.12248351,67738.0,67737.0,0.006]
["bitfinex","BTCUSD",1717243664906,1.08848351,67738.0,67737.0,0.003]
["bitfinex","BTCUSD",1717243665443,0.147649,67728.0,67727.0,0.00029549]
["bitfinex","BTCUSD",1717243665616,0.542149,67728.0,67727.0,0.00029549]
["bitfinex","BTCUSD",1717243665817,0.387149,67728.0,67727.0,0.00029549]
["bitfinex","BTCUSD",1717243666235,0.2374,67727.0,67726.0,0.00029549]
["bitfinex","BTCUSD",1717243666406,0.230053,67726.0,67725.0,0.00029549]
["bitfinex","BTCUSD",1717243666608,0.330053,67726.0,67725.0,0.00029549]
["bitfinex","BTCUSD",1717243667586,0.331053,67726.0,67724.0,0.00029549]
["bitfinex","BTCUSD",1717243667723,0.1,67725.0,67724.0,0.00029549]
["bitfinex","BTCUSD",1717243668558,0.147658,67724.0,67723.0,0.00029549]
["bitfinex","BTCUSD",1717243668767,0.384958,67724.0,67723.0,0.00029549]
["bitfinex","BTCUSD",1717243669633,0.386958,67724.0,67723.0,0.00029549]
["bitfinex","BTCUSD",1717243670912,0.388958,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243672138,0.551358,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243676574,0.331858,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243680663,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243681097,0.251658,67724.0,67723.0,0.02225869]
["bitfinex","BTCUSD",1717243681306,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243681525,0.251658,67724.0,67723.0,0.02225869]
["bitfinex","BTCUSD",1717243681730,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243682162,0.251658,67724.0,67723.0,0.02225869]
["bitfinex","BTCUSD",1717243682374,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243682581,0.251658,67724.0,67723.0,0.02225869]
["bitfinex","BTCUSD",1717243682824,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243683029,0.251658,67724.0,67723.0,0.02225747]
["bitfinex","BTCUSD",1717243683243,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243683474,0.251658,67724.0,67723.0,0.02225747]
["bitfinex","BTCUSD",1717243683687,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243683892,0.251658,67724.0,67723.0,0.02225747]
["bitfinex","BTCUSD",1717243684069,0.251658,67724.0,67723.0,0.00129549]
["bitfinex","BTCUSD",1717243684489,0.251658,67724.0,67723.0,0.02225747]
["bitfinex","BTCUSD",1717243691155,0.251658,67724.0,67723.0,0.02196198]
["bitfinex","BTCUSD",1717243691576,0.251658,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1717243691786,0.32393241,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1717243693897,0.32193241,67724.0,67723.0,0.001]
["bitfinex","BTCUSD",1717243694108,0.14766,67723.0,67722.0,0.00029549]
["bitfinex","BTCUSD",1717243694313,0.31993441,67723.0,67722.0,0.00029549]
["bitfinex","BTCUSD",1717243694946,0.31993441,67723.0,67722.0,0.02125658]
["bitfinex","BTCUSD",1717243695163,0.31993441,67723.0,67722.0,0.00029549]
["bitfinex","BTCUSD",1717243695370,0.31993441,67723.0,67722.0,0.02125658]
["bitfinex","BTCUSD",1717243695551,0.32393441,67723.0,67722.0,0.00109549]
["bitfinex","BTCUSD",1717243695768,0.33493441,67723.0,67722.0,0.02305658]
["bitfinex","BTCUSD",1717243696012,0.33493441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243696218,0.33493441,67723.0,67722.0,0.02305658]
["bitfinex","BTCUSD",1717243696427,0.33493441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243696700,0.33493441,67723.0,67722.0,0.02305658]
["bitfinex","BTCUSD",1717243696933,0.33493441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243697184,0.32393441,67723.0,67722.0,0.02205658]
["bitfinex","BTCUSD",1717243697415,0.31993441,67723.0,67722.0,0.00109549]
["bitfinex","BTCUSD",1717243697637,0.33593441,67723.0,67722.0,0.02305658]
["bitfinex","BTCUSD",1717243697843,0.33593441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243698069,0.32493441,67723.0,67722.0,0.02105658]
["bitfinex","BTCUSD",1717243698282,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243698497,0.34093441,67723.0,67722.0,0.0230587]
["bitfinex","BTCUSD",1717243700669,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243704489,0.38519298,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243705481,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243709348,0.40742077,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243713744,0.38526748,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243713941,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243718250,0.38526734,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243719078,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243728788,0.3852667,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243729047,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243735659,0.3852663,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243738903,0.39028523,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243739740,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243739955,0.40743135,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243740200,0.34093441,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243741469,0.38526457,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243746348,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243750332,0.26866,67723.0,67722.0,0.23739549]
["bitfinex","BTCUSD",1717243750546,0.26866,67723.0,67722.0,0.25833556]
["bitfinex","BTCUSD",1717243771464,0.26866,67723.0,67722.0,0.02303556]
["bitfinex","BTCUSD",1717243774479,0.42526,67723.0,67722.0,0.02303556]
["bitfinex","BTCUSD",1717243774611,0.42526,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243779340,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243784057,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243784297,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243784746,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243784901,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243785118,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243785494,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243786278,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243786492,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243786696,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243797097,0.26866,67723.0,67722.0,0.17628438]
["bitfinex","BTCUSD",1717243797549,0.26866,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243799053,0.38528177,67723.0,67722.0,0.02303704]
["bitfinex","BTCUSD",1717243799481,0.38528177,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243799482,0.26866,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243803870,0.34094895,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243804343,0.38528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243805852,0.46528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243806063,0.46528602,67723.0,67722.0,0.02303459]
["bitfinex","BTCUSD",1717243806235,0.46528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243806867,0.46528602,67723.0,67722.0,0.02303457]
["bitfinex","BTCUSD",1717243807073,0.46528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243808186,0.46528602,67723.0,67722.0,0.02303457]
["bitfinex","BTCUSD",1717243808388,0.46528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243811284,0.38528602,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243815660,0.34094895,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243815866,0.38528062,67723.0,67722.0,0.00209549]
["bitfinex","BTCUSD",1717243816752,0.38528062,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243816960,0.58954895,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243818221,0.73532686,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243821159,0.80180251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243822628,0.79180251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243822831,0.84890251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243823027,0.79180251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243823378,0.63160251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243823586,0.68870251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243825833,0.61030251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243826224,0.61030251,67723.0,67722.0,0.0229895]
["bitfinex","BTCUSD",1717243826454,0.61030251,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243830286,0.54382686,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243841298,0.61028428,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243841979,0.54382686,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243842253,0.61028428,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243854299,0.61030517,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243855244,0.54382686,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243861220,0.63248949,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243864286,0.54382686,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243869607,0.56194429,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243874360,0.65063467,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243874993,0.56194429,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243880332,0.6506346,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243880908,0.56194429,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243883334,0.65063468,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243886388,0.65063421,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243896229,0.65063195,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1717243924779,0.65063195,67723.0,67722.0,0.00167715]
["bitfinex","BTCUSD",1717243930377,0.50485404,67723.0,67722.0,0.00167715]
["bitfinex","BTCUSD",1717243930646,0.44775404,67723.0,67722.0,0.23457715]
["bitfinex","BTCUSD",1717243930862,0.44775404,67723.0,67722.0,0.2537936]
["bitfinex","BTCUSD",1717243931066,0.35906638,67723.0,67722.0,0.2537936]
["bitfinex","BTCUSD",1717243931277,0.35906638,67723.0,67722.0,0.23393171]
["bitfinex","BTCUSD",1717243931427,0.35906638,67723.0,67722.0,0.25313573]
["bitfinex","BTCUSD",1717243932028,0.35906638,67723.0,67722.0,0.4063945]
["bitfinex","BTCUSD",1717243932407,0.35906638,67723.0,67722.0,0.25313573]
["bitfinex","BTCUSD",1717243933237,0.42557535,67723.0,67722.0,0.25313573]
["bitfinex","BTCUSD",1717243935643,0.42557535,67723.0,67722.0,0.23393171]
["bitfinex","BTCUSD",1717243935973,0.42557535,67723.0,67722.0,0.2530605]
["bitfinex","BTCUSD",1717243937012,0.42557535,67723.0,67722.0,0.40631927]
["bitfinex","BTCUSD",1717243937434,0.42557535,67723.0,67722.0,0.2530605]
["bitfinex","BTCUSD",1717243942198,0.42556702,67723.0,67722.0,0.2530605]
["bitfinex","BTCUSD",1717243943984,0.42556702,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243945289,0.35906638,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243945491,0.35906638,67723.0,67722.0,0.40092289]
["bitfinex","BTCUSD",1717243946614,0.35906638,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243946615,0.42556489,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243947931,0.42556386,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243948129,0.35906638,67723.0,67722.0,0.40092336]
["bitfinex","BTCUSD",1717243949007,0.42556386,67723.0,67722.0,0.24766462]
["bitfinex","BTCUSD",1717243949578,0.35906638,67723.0,67722.0,0.40092335]
["bitfinex","BTCUSD",1717243953699,0.35906638,67723.0,67722.0,0.38179456]
["bitfinex","BTCUSD",1717243953920,0.35906638,67723.0,67722.0,0.40092226]
["bitfinex","BTCUSD",1717243954914,0.35906638,67723.0,67722.0,0.4009218]
["bitfinex","BTCUSD",1717243958636,0.35906638,67723.0,67722.0,0.32968597]
["bitfinex","BTCUSD",1717243958773,0.35906638,67723.0,67722.0,0.40718597]
["bitfinex","BTCUSD",1717243960766,0.35906638,67723.0,67722.0,0.40718587]
["bitfinex","BTCUSD",1717243963348,0.35906638,67723.0,67722.0,0.24988587]
["bitfinex","BTCUSD",1717243963550,0.35906638,67723.0,67722.0,0.17238587]
["bitfinex","BTCUSD",1717243970409,0.35906638,67723.0,67722.0,0.25058587]
["bitfinex","BTCUSD",1717243972434,0.42556081,67723.0,67722.0,0.25058587]
["bitfinex","BTCUSD",1717243973514,0.42556081,67723.0,67722.0,0.17238587]
["bitfinex","BTCUSD",1717243973715,0.48266081,67723.0,67722.0,0.17238587]
["bitfinex","BTCUSD",1717243973929,0.48267001,67723.0,67722.0,0.0191277]
["bitfinex","BTCUSD",1717243974145,0.48267001,67723.0,67722.0,0.1532591]
["bitfinex","BTCUSD",1717243974391,0.16843869,67719.0,67718.0,0.0782]
["bitfinex","BTCUSD",1717243974600,0.32553869,67719.0,67718.0,0.0782]
["bitfinex","BTCUSD",1717243974798,0.32553869,67719.0,67718.0,0.23145957]
["bitfinex","BTCUSD",1717243975288,0.32553869,67719.0,67718.0,0.25059164]
["bitfinex","BTCUSD",1717243975655,0.32653869,67719.0,67718.0,0.25459164]
["bitfinex","BTCUSD",1717243976273,0.26943869,67719.0,67718.0,0.25459164]
["bitfinex","BTCUSD",1717243976472,0.32653869,67719.0,67718.0,0.25459164]
["bitfinex","BTCUSD",1717243977412,0.32853869,67719.0,67718.0,0.26759164]
["bitfinex","BTCUSD",1717243981093,0.32853869,67719.0,67718.0,0.2675916]
["bitfinex","BTCUSD",1717243981843,0.27143869,67719.0,67718.0,0.26759159]
["bitfinex","BTCUSD",1717243998142,0.27143869,67719.0,67718.0,0.26759113]
["bitfinex","BTCUSD",1717244006143,0.27143869,67719.0,67718.0,0.11433207]
["bitfinex","BTCUSD",1717244006318,0.27143869,67719.0,67718.0,0.26759111]
["bitfinex","BTCUSD",1717244006464,0.27143869,67719.0,67718.0,0.11433207]
["bitfinex","BTCUSD",1717244006666,0.27143869,67719.0,67718.0,0.0952]
["bitfinex","BTCUSD",1717244010724,0.27143869,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244014408,0.27143869,67719.0,67718.0,0.24825904]
["bitfinex","BTCUSD",1717244014825,0.27143869,67719.0,67718.0,0.26738922]
["bitfinex","BTCUSD",1717244019107,0.33795151,67719.0,67718.0,0.11413018]
["bitfinex","BTCUSD",1717244019318,0.41024501,67719.0,67718.0,0.11413018]
["bitfinex","BTCUSD",1717244019540,0.41024501,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244020100,0.34373219,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244020343,0.38806469,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244020542,0.34373219,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244021453,0.38806456,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244022560,0.27143869,67719.0,67718.0,0.095]
["bitfinex","BTCUSD",1717244023544,0.250669,67719.0,67718.0,0.41406089]
["bitfinex","BTCUSD",1717244023956,0.250669,67719.0,67718.0,0.43319107]
["bitfinex","BTCUSD",1717244025286,0.250669,67719.0,67718.0,0.43318531]
["bitfinex","BTCUSD",1717244033760,0.250669,67719.0,67718.0,0.43318577]
["bitfinex","BTCUSD",1717244052735,0.250669,67719.0,67718.0,0.43318531]
["bitfinex","BTCUSD",1717244064490,0.250669,67719.0,67718.0,0.18938531]
["bitfinex","BTCUSD",1717244071958,0.250669,67719.0,67718.0,0.18938345]
["bitfinex","BTCUSD",1717244080261,0.250669,67719.0,67718.0,0.18938252]
["bitfinex","BTCUSD",1717244082046,0.250669,67719.0,67718.0,0.18438252]
["bitfinex","BTCUSD",1717244082967,0.245669,67719.0,67718.0,0.18438252]
["bitfinex","BTCUSD",1717244091652,0.245669,67719.0,67718.0,0.26238252]
["bitfinex","BTCUSD",1717244092066,0.245669,67719.0,67718.0,0.41908234]
["bitfinex","BTCUSD",1717244094321,0.245669,67719.0,67718.0,0.26583018]
["bitfinex","BTCUSD",1717244094612,0.245669,67719.0,67718.0,0.18438234]
["bitfinex","BTCUSD",1717244103955,0.323769,67719.0,67718.0,0.18438234]
["bitfinex","BTCUSD",1717244105146,0.483469,67719.0,67718.0,0.18438234]
["bitfinex","BTCUSD",1717244105582,0.483469,67719.0,67718.0,0.16525216]
["bitfinex","BTCUSD",1717244106008,0.540569,67719.0,67718.0,0.18438269]
["bitfinex","BTCUSD",1717244106218,0.65717811,67719.0,67718.0,0.03113053]
["bitfinex","BTCUSD",1717244106647,0.61285872,67719.0,67718.0,0.012]
["bitfinex","BTCUSD",1717244108447,0.540569,67719.0,67718.0,0.012]
["bitfinex","BTCUSD",1717244111667,0.54024769,67719.0,67718.0,0.012]
["bitfinex","BTCUSD",1717244113428,0.53924769,67719.0,67718.0,0.012]
["bitfinex","BTCUSD",1717244113633,0.147686,67711.0,67710.0,0.04935587]
["bitfinex","BTCUSD",1717244113858,0.147686,67711.0,67710.0,0.20262087]
["bitfinex","BTCUSD",1717244114069,0.147686,67711.0,67710.0,0.153265]
["bitfinex","BTCUSD",1717244115354,0.149686,67711.0,67710.0,0.153265]
["bitfinex","BTCUSD",1717244116364,0.151686,67711.0,67710.0,0.164265]
["bitfinex","BTCUSD",1717244118536,0.151686,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717244118773,0.151686,67711.0,67710.0,0.16426453]
["bitfinex","BTCUSD",1717244120015,0.151686,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717244120139,0.151686,67711.0,67710.0,0.16426453]
["bitfinex","BTCUSD",1717244120633,0.151686,67711.0,67710.0,0.18341671]
["bitfinex","BTCUSD",1717244121974,0.151686,67711.0,67710.0,0.34511671]
["bitfinex","BTCUSD",1717244131105,0.151686,67711.0,67710.0,0.18341671]
["bitfinex","BTCUSD",1717244139017,0.151686,67711.0,67710.0,0.18341669]
["bitfinex","BTCUSD",1717244140896,0.151686,67711.0,67710.0,0.26004872]
["bitfinex","BTCUSD",1717244141049,0.151686,67711.0,67710.0,0.18341669]
["bitfinex","BTCUSD",1717244145458,0.151686,67711.0,67710.0,0.26004893]
["bitfinex","BTCUSD",1717244147031,0.151686,67711.0,67710.0,0.18341669]
["bitfinex","BTCUSD",1717244154887,0.151686,67711.0,67710.0,0.18341712]
["bitfinex","BTCUSD",1717244159618,0.151686,67711.0,67710.0,0.18341716]
["bitfinex","BTCUSD",1717244160473,0.151686,67711.0,67710.0,0.25881716]
["bitfinex","BTCUSD",1717244165707,0.151686,67711.0,67710.0,0.41691716]
["bitfinex","BTCUSD",1717244166475,0.151686,67711.0,67710.0,0.26365218]
["bitfinex","BTCUSD",1717244166668,0.151686,67711.0,67710.0,0.41691711]
["bitfinex","BTCUSD",1717244175345,0.151686,67711.0,67710.0,0.25881711]
["bitfinex","BTCUSD",1717244176184,0.151686,67711.0,67710.0,0.18341711]
["bitfinex","BTCUSD",1717244178360,0.151686,67711.0,67710.0,0.18341665]
["bitfinex","BTCUSD",1717244183629,0.151686,67711.0,67710.0,0.18341711]
["bitfinex","BTCUSD",1717244184543,0.541886,67711.0,67710.0,0.18341711]
["bitfinex","BTCUSD",1717244184754,0.61418321,67711.0,67710.0,0.16426493]
["bitfinex","BTCUSD",1717244185051,0.61418321,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717244185251,0.68067266,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717244185904,0.55708321,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1717244186051,0.55708321,67711.0,67705.0,0.001]
["bitfinex","BTCUSD",1717244186052,0.147697,67706.0,67705.0,0.001]
["bitfinex","BTCUSD",1717244186255,0.147697,67706.0,67705.0,0.01941712]
["bitfinex","BTCUSD",1717244186256,0.247697,67706.0,67705.0,0.01941712]
["bitfinex","BTCUSD",1717244186515,0.247697,67706.0,67705.0,0.001]
["bitfinex","BTCUSD",1717244187117,0.328197,67706.0,67705.0,0.001]
["bitfinex","BTCUSD",1717244187320,0.328197,67706.0,67705.0,0.01941712]
["bitfinex","BTCUSD",1717244187529,0.334197,67706.0,67705.0,0.01941712]
["bitfinex","BTCUSD",1717244187775,0.334197,67706.0,67705.0,0.001]
["bitfinex","BTCUSD",1717244187975,0.329197,67706.0,67705.0,0.004]
["bitfinex","BTCUSD",1717244188382,0.335197,67706.0,67705.0,0.004]
["bitfinex","BTCUSD",1717244200464,0.254697,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244207323,0.254697,67706.0,67705.0,0.02222171]
["bitfinex","BTCUSD",1717244234980,0.25450102,67706.0,67705.0,0.02222171]
["bitfinex","BTCUSD",1717244250383,0.25450102,67706.0,67705.0,0.17550474]
["bitfinex","BTCUSD",1717244251033,0.25450102,67706.0,67705.0,0.02222171]
["bitfinex","BTCUSD",1717244259838,0.25432325,67706.0,67705.0,0.02222171]
["bitfinex","BTCUSD",1717244262391,0.25432325,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244281336,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244285198,0.25425024,67706.0,67705.0,0.02220827]
["bitfinex","BTCUSD",1717244285403,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244285657,0.25425024,67706.0,67705.0,0.02220827]
["bitfinex","BTCUSD",1717244289660,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244297989,0.53845024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244299248,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244300105,0.48135024,67706.0,67705.0,0.02220982]
["bitfinex","BTCUSD",1717244300313,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244300557,0.48135024,67706.0,67705.0,0.02220982]
["bitfinex","BTCUSD",1717244300762,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244300967,0.48135024,67706.0,67705.0,0.02220982]
["bitfinex","BTCUSD",1717244301164,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244301394,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244301542,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244301763,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244301934,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244302133,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244302377,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244302590,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244302843,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244302993,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244303192,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244303419,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244303658,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244303830,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244304040,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244305043,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244305243,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244305448,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244305624,0.48135024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244306499,0.48135024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244307504,0.32925024,67706.0,67705.0,0.02221234]
["bitfinex","BTCUSD",1717244307726,0.32925024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244311263,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244316225,0.25425024,67706.0,67705.0,0.02220989]
["bitfinex","BTCUSD",1717244316472,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244316711,0.25425024,67706.0,67705.0,0.02220989]
["bitfinex","BTCUSD",1717244316876,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244318064,0.25425024,67706.0,67705.0,0.02220989]
["bitfinex","BTCUSD",1717244354446,0.32654991,67706.0,67705.0,0.02220989]
["bitfinex","BTCUSD",1717244354855,0.32654991,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244354856,0.25425024,67706.0,67705.0,0.0038]
["bitfinex","BTCUSD",1717244415403,0.25425024,67706.0,67705.0,0.1621]
["bitfinex","BTCUSD",1717244415884,0.25425024,67706.0,67705.0,0.18043649]
["bitfinex","BTCUSD",1717244418424,0.25425024,67706.0,67705.0,0.02213649]
["bitfinex","BTCUSD",1717244418626,0.107,67706.0,67705.0,0.25753649]
["bitfinex","BTCUSD",1717244419029,0.007,67706.0,67705.0,0.25753649]
["bitfinex","BTCUSD",1717244419243,0.107,67706.0,67705.0,0.26753649]
["bitfinex","BTCUSD",1717244419384,0.007,67706.0,67705.0,0.4133144]
["bitfinex","BTCUSD",1717244419791,0.007,67706.0,67705.0,0.71983955]
["bitfinex","BTCUSD",1717244419993,0.007,67706.0,67705.0,1.13592485]
["bitfinex","BTCUSD",1717244420193,0.007,67706.0,67705.0,1.37706306]
["bitfinex","BTCUSD",1717244420539,0.007,67706.0,67705.0,1.04723518]
["bitfinex","BTCUSD",1717244420674,0.007,67706.0,67705.0,0.71983955]
["bitfinex","BTCUSD",1717244420877,0.001,67706.0,67705.0,1.04722364]
["bitfinex","BTCUSD",1717244421121,0.001,67706.0,67705.0,1.13575829]
["bitfinex","BTCUSD",1717244421323,0.005,67706.0,67705.0,1.04722364]
["bitfinex","BTCUSD",1717244421534,0.005,67706.0,67705.0,1.15786979]
["bitfinex","BTCUSD",1717244421686,0.005,67706.0,67705.0,1.13271385]
["bitfinex","BTCUSD",1717244421687,0.004,67706.0,67705.0,1.13271385]
["bitfinex","BTCUSD",1717244421907,0.1,67719.0,67713.0,0.01]
["bitfinex","BTCUSD",1717244422149,0.1,67719.0,67715.0,0.0771]
["bitfinex","BTCUSD",1717244422388,0.12493686,67719.0,67717.0,0.0771]
["bitfinex","BTCUSD",1717244422722,0.12493686,67719.0,67718.0,0.01831192]
["bitfinex","BTCUSD",1717244423296,0.12893686,67719.0,67718.0,0.01831192]
["bitfinex","BTCUSD",1717244423662,0.12493686,67719.0,67718.0,0.01831192]
["bitfinex","BTCUSD",1717244424225,0.12793686,67719.0,67718.0,0.01831192]
["bitfinex","BTCUSD",1717244424768,0.12493686,67719.0,67718.0,0.01831192]
["bitfinex","BTCUSD",1717244425418,0.12693686,67719.0,67718.0,0.25471192]
["bitfinex","BTCUSD",1717244425825,0.12893686,67719.0,67718.0,0.26871192]
["bitfinex","BTCUSD",1717244438254,0.02893686,67719.0,67718.0,0.33581192]
["bitfinex","BTCUSD",1717244447685,0.02393686,67719.0,67718.0,0.33581192]
["bitfinex","BTCUSD",1717244448715,0.02393686,67719.0,67718.0,0.3175]
["bitfinex","BTCUSD",1717244448916,0.02393686,67719.0,67718.0,0.33792888]
["bitfinex","BTCUSD",1717244449926,0.02393686,67719.0,67718.0,0.28082888]
["bitfinex","BTCUSD",1717244454494,0.02393686,67719.0,67718.0,0.27082888]
["bitfinex","BTCUSD",1717244454935,0.02393686,67719.0,67718.0,0.28082888]
["bitfinex","BTCUSD",1717244455172,0.02393686,67719.0,67718.0,0.33792888]
["bitfinex","BTCUSD",1717244458448,0.02393686,67719.0,67718.0,0.58730461]
["bitfinex","BTCUSD",1717244458741,0.02393686,67719.0,67718.0,0.64440461]
["bitfinex","BTCUSD",1717244460339,0.02393686,67719.0,67718.0,0.63440461]
["bitfinex","BTCUSD",1717244460626,0.02393686,67719.0,67718.0,0.64440461]
["bitfinex","BTCUSD",1717244460930,0.02393686,67719.0,67718.0,0.63440461]
["bitfinex","BTCUSD",1717244461682,0.02393686,67719.0,67718.0,0.64440461]
["bitfinex","BTCUSD",1717244463873,0.02393686,67719.0,67718.0,0.63440461]
["bitfinex","BTCUSD",1717244464266,0.02393686,67719.0,67718.0,0.64440461]
["bitfinex","BTCUSD",1717244465969,0.02393686,67719.0,67718.0,0.63440461]
["bitfinex","BTCUSD",1717244466361,0.02393686,67719.0,67718.0,0.57730461]
["bitfinex","BTCUSD",1717244466567,0.02393686,67719.0,67718.0,0.59529048]
["bitfinex","BTCUSD",1717244466778,0.02393686,67719.0,67718.0,0.59524048]
["bitfinex","BTCUSD",1717244468069,0.02393686,67719.0,67718.0,0.60524048]
["bitfinex","BTCUSD",1717244469180,0.02393686,67719.0,67718.0,0.59524048]
["bitfinex","BTCUSD",1717244469664,0.02393686,67719.0,67718.0,0.60524048]
["bitfinex","BTCUSD",1717244471167,0.02393686,67719.0,67718.0,0.66234048]
["bitfinex","BTCUSD",1717244472314,0.02393686,67719.0,67718.0,0.59524048]
["bitfinex","BTCUSD",1717244472813,0.02393686,67719.0,67718.0,0.65234048]
["bitfinex","BTCUSD",1717244473090,0.02393686,67719.0,67718.0,0.59524048]
["bitfinex","BTCUSD",1717244473262,0.02393686,67719.0,67718.0,0.65234048]
["bitfinex","BTCUSD",1717244473463,0.02393686,67719.0,67718.0,0.59524048]
["bitfinex","BTCUSD",1717244473766,0.26263686,67719.0,67718.0,0.34090461]
["bitfinex","BTCUSD",1717244474282,0.26263686,67719.0,67718.0,0.03442888]
["bitfinex","BTCUSD",1717244475095,0.26263686,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1717244487275,0.26263686,67719.0,67718.0,0.16724997]
["bitfinex","BTCUSD",1717244487714,0.26263686,67719.0,67718.0,0.18770953]
["bitfinex","BTCUSD",1717244487888,0.26263686,67719.0,67718.0,0.03445956]
["bitfinex","BTCUSD",1717244488223,0.26263686,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1717244489121,0.26263686,67719.0,67718.0,0.16725092]
["bitfinex","BTCUSD",1717244489542,0.26263686,67719.0,67718.0,0.18771048]
["bitfinex","BTCUSD",1717244491323,0.02393686,67719.0,67718.0,0.18771048]
["bitfinex","BTCUSD",1717244493468,0.02393686,67719.0,67718.0,0.18770438]
["bitfinex","BTCUSD",1717244496363,0.02393686,67719.0,67718.0,0.48680438]
["bitfinex","BTCUSD",1717244497149,0.02378177,67719.0,67718.0,0.48680438]
["bitfinex","BTCUSD",1717244498726,0.02378177,67719.0,67718.0,0.42970438]
["bitfinex","BTCUSD",1717244521089,0.02378177,67719.0,67718.0,0.42970221]
["bitfinex","BTCUSD",1717244523017,0.02378177,67719.0,67718.0,0.42970219]
["bitfinex","BTCUSD",1717244528124,0.02378177,67719.0,67718.0,0.26770219]
["bitfinex","BTCUSD",1717244529136,0.02378177,67719.0,67718.0,0.18770219]
["bitfinex","BTCUSD",1717244529873,0.40525077,67719.0,67718.0,0.18770219]
["bitfinex","BTCUSD",1717244530529,0.40525077,67719.0,67718.0,0.16724263]
["bitfinex","BTCUSD",1717244531121,0.40525077,67719.0,67718.0,0.18769577]
["bitfinex","BTCUSD",1717244534135,0.25325077,67719.0,67718.0,0.18769577]
["bitfinex","BTCUSD",1717244536937,0.17145077,67719.0,67718.0,0.18769577]
["bitfinex","BTCUSD",1717244540330,0.17145077,67719.0,67718.0,0.35019577]
["bitfinex","BTCUSD",1717244542771,0.151669,67719.0,67718.0,0.35019577]
["bitfinex","BTCUSD",1717244543356,0.151669,67719.0,67718.0,0.35019778]
["bitfinex","BTCUSD",1717244544647,0.004,67719.0,67718.0,0.35019778]
["bitfinex","BTCUSD",1717244546537,0.004,67719.0,67718.0,0.18769778]
["bitfinex","BTCUSD",1717244546762,0.004,67719.0,67718.0,0.42779778]
["bitfinex","BTCUSD",1717244556875,0.004,67719.0,67718.0,0.50441836]
["bitfinex","BTCUSD",1717244560853,0.004,67719.0,67718.0,0.50441437]
["bitfinex","BTCUSD",1717244562369,0.004,67719.0,67718.0,0.42779379]
["bitfinex","BTCUSD",1717244562546,0.004,67719.0,67718.0,0.50441327]
["bitfinex","BTCUSD",1717244565881,0.004,67719.0,67718.0,0.50441378]
["bitfinex","BTCUSD",1717244566486,0.004,67719.0,67718.0,0.50441402]
["bitfinex","BTCUSD",1717244568170,0.004,67719.0,67718.0,0.50441543]
["bitfinex","BTCUSD",1717244569049,0.004,67719.0,67718.0,0.50441541]
["bitfinex","BTCUSD",1717244572401,0.004,67719.0,67718.0,0.50441536]
["bitfinex","BTCUSD",1717244574417,0.004,67719.0,67718.0,0.34571537]
["bitfinex","BTCUSD",1717244574616,0.004,67719.0,67718.0,0.26431537]
["bitfinex","BTCUSD",1717244574843,0.0836,67719.0,67718.0,0.26431537]
["bitfinex","BTCUSD",1717244579297,0.231269,67719.0,67718.0,0.26431537]
["bitfinex","BTCUSD",1717244579505,0.231269,67719.0,67718.0,0.18769462]
["bitfinex","BTCUSD",1717244579717,0.23069422,67719.0,67718.0,0.2643176]
["bitfinex","BTCUSD",1717244580169,0.23069422,67719.0,67718.0,0.26431758]
["bitfinex","BTCUSD",1717244580857,0.23069422,67719.0,67718.0,0.18769462]
["bitfinex","BTCUSD",1717244581508,0.38859422,67719.0,67718.0,0.18769462]
["bitfinex","BTCUSD",1717244581849,0.38859422,67719.0,67718.0,0.16724148]
["bitfinex","BTCUSD",1717244582043,0.38859422,67719.0,67718.0,0.1876979]
["bitfinex","BTCUSD",1717244586329,0.38859422,67719.0,67718.0,0.03445642]
["bitfinex","BTCUSD",1717244586993,0.38859422,67719.0,67718.0,0.18770761]
["bitfinex","BTCUSD",1717244594059,0.38859422,67719.0,67718.0,0.03445642]
["bitfinex","BTCUSD",1717244594292,0.38859422,67719.0,67718.0,0.014]
["bitfinex","BTCUSD",1717244598568,0.38859422,67719.0,67718.0,0.16725264]
["bitfinex","BTCUSD",1717244598947,0.38859422,67719.0,67718.0,0.18770977]
["bitfinex","BTCUSD",1717244613828,0.38859422,67719.0,67718.0,0.03445713]
["bitfinex","BTCUSD",1717244614034,0.38859422,67719.0,67718.0,0.18771164]
["bitfinex","BTCUSD",1717244614209,0.15109422,67719.0,67718.0,0.18771164]
["bitfinex","BTCUSD",1717244615814,0.15109422,67719.0,67718.0,0.18771162]
["bitfinex","BTCUSD",1717244620715,0.15109422,67719.0,67718.0,0.03445713]
["bitfinex","BTCUSD",1717244620909,0.15109422,67719.0,67718.0,0.18770881]
["bitfinex","BTCUSD",1717244627999,0.15109422,67719.0,67718.0,0.18771066]
["bitfinex","BTCUSD",1717244629783,0.15109422,67719.0,67718.0,0.1877102]
["bitfinex","BTCUSD",1717244640576,0.15109422,67719.0,67718.0,0.18771139]
["bitfinex","BTCUSD",1717244641396,0.15109422,67719.0,67718.0,0.18771196]
["bitfinex","BTCUSD",1717244645133,0.39779422,67719.0,67718.0,0.18771196]
["bitfinex","BTCUSD",1717244645920,0.23209422,67719.0,67718.0,0.18771196]
["bitfinex","BTCUSD",1717244646921,0.15109422,67719.0,67718.0,0.18771196]
["bitfinex","BTCUSD",1717244651874,0.15109422,67719.0,67718.0,0.42641196]
["bitfinex","BTCUSD",1717244652078,0.15109422,67719.0,67718.0,0.40595483]
["bitfinex","BTCUSD",1717244652330,0.15109422,67719.0,67718.0,0.42640847]
["bitfinex","BTCUSD",1717244662509,0.00342522,67719.0,67718.0,0.42640847]
["bitfinex","BTCUSD",1717244663158,0.00342522,67719.0,67718.0,0.5030321]
["bitfinex","BTCUSD",1717244663330,0.00342522,67719.0,67718.0,0.50302452]
["bitfinex","BTCUSD",1717244666346,0.00342522,67719.0,67718.0,0.42640089]
["bitfinex","BTCUSD",1717244667300,0.00342522,67719.0,67718.0,0.50302452]
["bitfinex","BTCUSD",1717244668676,0.00342522,67719.0,67718.0,0.26432452]
["bitfinex","BTCUSD",1717244668879,0.00342522,67719.0,67718.0,0.18770089]
["bitfinex","BTCUSD",1717244670520,0.00342522,67719.0,67718.0,0.27050089]
["bitfinex","BTCUSD",1717244676823,0.00342522,67719.0,67718.0,0.11725364]
["bitfinex","BTCUSD",1717244677031,0.00342522,67719.0,67718.0,0.27050048]
["bitfinex","BTCUSD",1717244680736,0.15109422,67719.0,67718.0,0.27050048]
["bitfinex","BTCUSD",1717244683200,0.15109422,67719.0,67718.0,0.3471239]
["bitfinex","BTCUSD",1717244687095,0.15109422,67719.0,67718.0,0.34712321]
["bitfinex","BTCUSD",1717244687667,0.15109422,67719.0,67718.0,0.34575044]
["bitfinex","BTCUSD",1717244692799,0.15109422,67719.0,67718.0,0.34510474]
["bitfinex","BTCUSD",1717244698775,0.15109422,67719.0,67718.0,0.34510472]
["bitfinex","BTCUSD",1717244699216,0.15109422,67719.0,67718.0,0.34478272]
["bitfinex","BTCUSD",1717244701038,0.15109422,67719.0,67718.0,0.34478269]
["bitfinex","BTCUSD",1717244702329,0.15109422,67719.0,67718.0,0.34478282]
["bitfinex","BTCUSD",1717244702767,0.15109422,67719.0,67718.0,0.34413697]
["bitfinex","BTCUSD",1717244704026,0.15109422,67719.0,67718.0,0.11426732]
["bitfinex","BTCUSD",1717244704255,0.15109422,67719.0,67718.0,0.34413701]
["bitfinex","BTCUSD",1717244707661,0.15109422,67719.0,67718.0,0.26751378]
["bitfinex","BTCUSD",1717244707897,0.15109422,67719.0,67718.0,0.34413724]
["bitfinex","BTCUSD",1717244712258,0.15109422,67719.0,67718.0,0.34413717]
["bitfinex","BTCUSD",1717244712807,0.15109422,67719.0,67718.0,0.34349147]
["bitfinex","BTCUSD",1717244716503,0.15109422,67719.0,67718.0,0.3434918]
["bitfinex","BTCUSD",1717244718197,0.15109422,67719.0,67718.0,0.26687026]
["bitfinex","BTCUSD",1717244719233,0.15109422,67719.0,67718.0,0.34349403]
["bitfinex","BTCUSD",1717244722855,0.15109422,67719.0,67718.0,0.34317103]
["bitfinex","BTCUSD",1717244728779,0.15109422,67719.0,67718.0,0.34317022]
["bitfinex","BTCUSD",1717244731687,0.15109422,67719.0,67718.0,0.34316753]
["bitfinex","BTCUSD",1717244732854,0.15109422,67719.0,67718.0,0.34252168]
["bitfinex","BTCUSD",1717244734140,0.15109422,67719.0,67718.0,0.26589872]
["bitfinex","BTCUSD",1717244734372,0.15109422,67719.0,67718.0,0.34252164]
["bitfinex","BTCUSD",1717244739191,0.15109422,67719.0,67718.0,0.34187765]
["bitfinex","BTCUSD",1717244742895,0.00342522,67719.0,67718.0,0.34187765]
["bitfinex","BTCUSD",1717244745176,0.00342522,67719.0,67718.0,0.34187712]
["bitfinex","BTCUSD",1717244746623,0.00342522,67719.0,67718.0,0.18863117]
["bitfinex","BTCUSD",1717244746790,0.00342522,67719.0,67718.0,0.34187596]
["bitfinex","BTCUSD",1717244753100,0.00342522,67719.0,67718.0,0.34187601]
["bitfinex","BTCUSD",1717244758049,0.00342522,67719.0,67718.0,0.34187671]
["bitfinex","BTCUSD",1717244758444,0.00342522,67719.0,67718.0,0.49607671]
["bitfinex","BTCUSD",1717244758849,0.00342522,67719.0,67718.0,0.50607671]
["bitfinex","BTCUSD",1717244759290,0.00342522,67719.0,67718.0,0.50575403]
["bitfinex","BTCUSD",1717244759713,0.00342522,67719.0,67718.0,0.5057537]
["bitfinex","BTCUSD",1717244760017,0.00342522,67719.0,67718.0,0.4957537]
["bitfinex","BTCUSD",1717244760353,0.00342522,67719.0,67718.0,0.5057537]
["bitfinex","BTCUSD",1717244762257,0.00342522,67719.0,67718.0,0.4957537]
["bitfinex","BTCUSD",1717244763840,0.00342522,67719.0,67718.0,0.49575224]
["bitfinex","BTCUSD",1717244764510,0.00342522,67719.0,67718.0,0.49575262]
["bitfinex","BTCUSD",1717244767010,0.00342522,67719.0,67718.0,0.49575257]
["bitfinex","BTCUSD",1717244767824,0.00342522,67719.0,67718.0,0.4957528]
["bitfinex","BTCUSD",1717244769343,0.00342522,67719.0,67718.0,0.49542995]
["bitfinex","BTCUSD",1717244771118,0.00342522,67719.0,67718.0,0.34218542]
["bitfinex","BTCUSD",1717244771321,0.00342522,67719.0,67718.0,0.49542928]
["bitfinex","BTCUSD",1717244771532,0.00342522,67719.0,67718.0,0.50542928]
["bitfinex","BTCUSD",1717244771763,0.00342522,67719.0,67718.0,0.50992928]
["bitfinex","BTCUSD",1717244772236,0.00342522,67719.0,67718.0,0.85070429]
["bitfinex","BTCUSD",1717244772442,0.00342522,67719.0,67718.0,1.0064822]
["bitfinex","BTCUSD",1717244772662,0.00342522,67719.0,67718.0,1.0286324]
["bitfinex","BTCUSD",1717244772879,0.00342522,67719.0,67718.0,0.98434158]
["bitfinex","BTCUSD",1717244773077,0.00342522,67719.0,67718.0,0.96219138]
["bitfinex","BTCUSD",1717244773194,0.00342522,67719.0,67718.0,1.02861268]
["bitfinex","BTCUSD",1717244775014,0.00342522,67719.0,67718.0,1.08571268]
["bitfinex","BTCUSD",1717244775431,0.00342522,67719.0,67718.0,1.06356623]
["bitfinex","BTCUSD",1717244775673,0.00342522,67719.0,67718.0,1.00646623]
["bitfinex","BTCUSD",1717244775996,0.00342522,67719.0,67718.0,1.06356623]
["bitfinex","BTCUSD",1717244776208,0.00342522,67719.0,67718.0,1.08571268]
["bitfinex","BTCUSD",1717244776483,0.00342522,67719.0,67718.0,1.06356623]
["bitfinex","BTCUSD",1717244778441,0.00342522,67719.0,67718.0,1.08571268]
["bitfinex","BTCUSD",1717244779062,0.00342522,67719.0,67718.0,1.06356623]
["bitfinex","BTCUSD",1717244779277,0.00342522,67719.0,67718.0,1.06324338]
["bitfinex","BTCUSD",1717244779782,0.00342522,67719.0,67718.0,1.06321194]
["bitfinex","BTCUSD",1717244780500,0.00342522,67719.0,67718.0,1.00895231]
["bitfinex","BTCUSD",1717244780704,0.00342522,67719.0,67718.0,0.77745231]
["bitfinex","BTCUSD",1717244780906,0.00342522,67719.0,67718.0,0.82171194]
["bitfinex","BTCUSD",1717244781330,0.00342522,67719.0,67718.0,0.84385813]
["bitfinex","BTCUSD",1717244782721,0.00342522,67719.0,67718.0,0.77675813]
["bitfinex","BTCUSD",1717244782931,0.00342522,67719.0,67718.0,0.83385813]
["bitfinex","BTCUSD",1717244783122,0.00342522,67719.0,67718.0,0.76745231]
["bitfinex","BTCUSD",1717244784034,0.00342522,67719.0,67718.0,0.46096812]
["bitfinex","BTCUSD",1717244785855,0.00342522,67719.0,67718.0,0.46096882]
["bitfinex","BTCUSD",1717244786963,0.00342522,67719.0,67718.0,0.40386882]
["bitfinex","BTCUSD",1717244787169,0.00342522,67719.0,67718.0,0.46096882]
["bitfinex","BTCUSD",1717244789090,0.00342522,67719.0,67718.0,0.46064597]
["bitfinex","BTCUSD",1717244790689,0.00342522,67719.0,67718.0,0.23079546]
["bitfinex","BTCUSD",1717244790879,0.00342522,67719.0,67718.0,0.46064739]
["bitfinex","BTCUSD",1717244791533,0.00342522,67719.0,67718.0,0.46064808]
["bitfinex","BTCUSD",1717244794190,0.00342522,67719.0,67718.0,0.38403054]
["bitfinex","BTCUSD",1717244794450,0.00342522,67719.0,67718.0,0.46064831]
["bitfinex","BTCUSD",1717244797169,0.00342522,67719.0,67718.0,0.47064831]
["bitfinex","BTCUSD",1717244798986,0.00342522,67719.0,67718.0,0.39403054]
["bitfinex","BTCUSD",1717244799193,0.00342522,67719.0,67718.0,0.46032523]
["bitfinex","BTCUSD",1717244799430,0.00342522,67719.0,67718.0,0.47032523]
["bitfinex","BTCUSD",1717244799781,0.00342522,67719.0,67718.0,0.46032523]
["bitfinex","BTCUSD",1717244800886,0.00342522,67719.0,67718.0,0.47032523]
["bitfinex","BTCUSD",1717244801322,0.00342522,67719.0,67718.0,0.48247264]
["bitfinex","BTCUSD",1717244801455,0.00342522,67719.0,67718.0,0.49247264]
["bitfinex","BTCUSD",1717244801662,0.00342522,67719.0,67718.0,0.46032523]
["bitfinex","BTCUSD",1717244802271,0.00342522,67719.0,67718.0,0.40322524]
["bitfinex","BTCUSD",1717244802498,0.00342522,67719.0,67718.0,0.48247243]
["bitfinex","BTCUSD",1717244803137,0.00342522,67719.0,67718.0,0.46032524]
["bitfinex","BTCUSD",1717244804279,0.00342522,67719.0,67718.0,0.46032547]
["bitfinex","BTCUSD",1717244809237,0.00342522,67719.0,67718.0,0.48214981]
["bitfinex","BTCUSD",1717244809819,0.00342522,67719.0,67718.0,0.48214958]
["bitfinex","BTCUSD",1717244816343,0.00342522,67719.0,67718.0,0.52641927]
["bitfinex","BTCUSD",1717244816730,0.00342522,67719.0,67718.0,0.46931927]
["bitfinex","BTCUSD",1717244816934,0.00342522,67719.0,67718.0,0.46932933]
["bitfinex","BTCUSD",1717244817898,0.00342522,67719.0,67718.0,0.42504958]
["bitfinex","BTCUSD",1717244823985,0.00342522,67719.0,67718.0,0.43504958]
["bitfinex","BTCUSD",1717244824208,0.00342522,67719.0,67718.0,0.67174958]
["bitfinex","BTCUSD",1717244824426,0.00342522,67719.0,67718.0,0.71602933]
["bitfinex","BTCUSD",1717244824643,0.00342522,67719.0,67718.0,0.69388214]
["bitfinex","BTCUSD",1717244825964,0.00342522,67719.0,67718.0,0.68388214]
["bitfinex","BTCUSD",1717244827110,0.00342522,67719.0,67718.0,0.53018214]
["bitfinex","BTCUSD",1717244827319,0.00342522,67719.0,67718.0,0.58728214]
["bitfinex","BTCUSD",1717244827953,0.00342522,67719.0,67718.0,0.53018214]
["bitfinex","BTCUSD",1717244828172,0.00342522,67719.0,67718.0,0.58728214]
["bitfinex","BTCUSD",1717244830476,0.00342522,67719.0,67718.0,0.54300239]
["bitfinex","BTCUSD",1717244830847,0.00342522,67719.0,67718.0,0.58729191]
["bitfinex","BTCUSD",1717244831451,0.00342522,67719.0,67718.0,0.63158166]
["bitfinex","BTCUSD",1717244831662,0.00342522,67719.0,67718.0,0.58729214]
["bitfinex","BTCUSD",1717244832135,0.00342522,67719.0,67718.0,0.5668385]
["bitfinex","BTCUSD",1717244832440,0.00342522,67719.0,67718.0,0.58708812]
["bitfinex","BTCUSD",1717244835865,0.00342522,67719.0,67718.0,0.54279839]
["bitfinex","BTCUSD",1717244836998,0.00342522,67719.0,67718.0,0.45979839]
["bitfinex","BTCUSD",1717244837206,0.00342522,67719.0,67718.0,0.44698866]
["bitfinex","BTCUSD",1717244839732,0.00342522,67719.0,67718.0,0.50408866]
["bitfinex","BTCUSD",1717244843216,0.00342522,67719.0,67718.0,0.50409406]
["bitfinex","BTCUSD",1717244845494,0.00342522,67719.0,67718.0,0.50409423]
["bitfinex","BTCUSD",1717244849330,0.00342522,67719.0,67718.0,0.50377138]
["bitfinex","BTCUSD",1717244850094,0.00342522,67719.0,67718.0,0.52591964]
["bitfinex","BTCUSD",1717244850323,0.00342522,67719.0,67718.0,0.50377138]
["bitfinex","BTCUSD",1717244852125,0.00342522,67719.0,67718.0,0.30624153]
["bitfinex","BTCUSD",1717244852406,0.00342522,67719.0,67718.0,0.44666939]
["bitfinex","BTCUSD",1717244855712,0.00342522,67719.0,67718.0,0.2934321]
["bitfinex","BTCUSD",1717244855910,0.00342522,67719.0,67718.0,0.44666939]
["bitfinex","BTCUSD",1717244859259,0.00342522,67719.0,67718.0,0.44634654]
["bitfinex","BTCUSD",1717244859670,0.00342522,67719.0,67718.0,0.75282916]
["bitfinex","BTCUSD",1717244859870,0.00342522,67719.0,67718.0,0.44634654]
["bitfinex","BTCUSD",1717244860350,0.00342522,67719.0,67718.0,0.75282916]
["bitfinex","BTCUSD",1717244860689,0.00342522,67719.0,67718.0,0.44634654]
["bitfinex","BTCUSD",1717244860893,0.00342522,67719.0,67718.0,0.70853674]
["bitfinex","BTCUSD",1717244861324,0.00342522,67719.0,67718.0,0.75282827]
["bitfinex","BTCUSD",1717244865994,0.00342522,67719.0,67718.0,0.75282826]
["bitfinex","BTCUSD",1717244872858,0.00342522,67719.0,67718.0,0.93839127]
["bitfinex","BTCUSD",1717244873230,0.00342522,67719.0,67718.0,0.98268396]
["bitfinex","BTCUSD",1717244874288,0.00342522,67719.0,67718.0,0.67620294]
["bitfinex","BTCUSD",1717244875678,0.00342522,67719.0,67718.0,0.5995843]
["bitfinex","BTCUSD",1717244875881,0.00342522,67719.0,67718.0,0.67620317]
["bitfinex","BTCUSD",1717244879600,0.00342522,67719.0,67718.0,0.67620699]
["bitfinex","BTCUSD",1717244880909,0.00342522,67719.0,67718.0,0.65406268]
["bitfinex","BTCUSD",1717244881117,0.00342522,67719.0,67718.0,0.69835762]
["bitfinex","BTCUSD",1717244881257,0.00342522,67719.0,67718.0,0.67620816]
["bitfinex","BTCUSD",1717244884849,0.00342522,67719.0,67718.0,0.67620809]
["bitfinex","BTCUSD",1717244885201,0.00342522,67719.0,67718.0,0.65406275]
["bitfinex","BTCUSD",1717244888245,0.00342522,67719.0,67718.0,0.67620809]
["bitfinex","BTCUSD",1717244889452,0.00342522,67719.0,67718.0,0.52296876]
["bitfinex","BTCUSD",1717244889759,0.00342522,67719.0,67718.0,0.6319133]
["bitfinex","BTCUSD",1717244889898,0.00342522,67719.0,67718.0,0.6540626]
["bitfinex","BTCUSD",1717244890115,0.00342522,67719.0,67718.0,0.65406348]
["bitfinex","BTCUSD",1717244893472,0.00342522,67719.0,67718.0,0.65406516]
["bitfinex","BTCUSD",1717244898407,0.00342522,67719.0,67718.0,0.57744582]
["bitfinex","BTCUSD",1717244898609,0.00342522,67719.0,67718.0,0.65406492]
["bitfinex","BTCUSD",1717244899143,0.00342522,67719.0,67718.0,0.17220004]
["bitfinex","BTCUSD",1717244899348,0.00342522,67719.0,67718.0,0.65406372]
["bitfinex","BTCUSD",1717244900150,0.00342522,67719.0,67718.0,0.65374087]
["bitfinex","BTCUSD",1717244903614,0.00342522,67719.0,67718.0,0.67588382]
["bitfinex","BTCUSD",1717244905688,0.00342522,67719.0,67718.0,0.63159186]
["bitfinex","BTCUSD",1717244906574,0.00342522,67719.0,67718.0,0.65374068]
["bitfinex","BTCUSD",1717244908379,0.00342522,67719.0,67718.0,0.69803264]
["bitfinex","BTCUSD",1717244908562,0.00342522,67719.0,67718.0,0.65374068]
["bitfinex","BTCUSD",1717244909425,0.00342522,67719.0,67718.0,0.69803264]
["bitfinex","BTCUSD",1717244910836,0.00342522,67719.0,67718.0,0.67588382]
["bitfinex","BTCUSD",1717244911264,0.00342522,67719.0,67718.0,0.65374062]
["bitfinex","BTCUSD",1717244912326,0.00342522,67719.0,67718.0,0.69803258]
["bitfinex","BTCUSD",1717244913395,0.00342522,67719.0,67718.0,0.69770973]
["bitfinex","BTCUSD",1717244914147,0.07842522,67719.0,67718.0,0.69770973]
["bitfinex","BTCUSD",1717244914352,0.07842522,67719.0,67718.0,0.65341777]
["bitfinex","BTCUSD",1717244917181,0.07842522,67719.0,67718.0,0.63126901]
["bitfinex","BTCUSD",1717244917411,0.07842522,67719.0,67718.0,0.67556097]
["bitfinex","BTCUSD",1717244917643,0.07842522,67719.0,67718.0,0.65341809]
["bitfinex","BTCUSD",1717244918807,0.07842522,67719.0,67718.0,0.63126901]
["bitfinex","BTCUSD",1717244919390,0.07842522,67719.0,67718.0,0.65341837]
["bitfinex","BTCUSD",1717244923211,0.07842522,67719.0,67718.0,0.67556237]
["bitfinex","BTCUSD",1717244923644,0.07842522,67719.0,67718.0,0.65341832]
["bitfinex","BTCUSD",1717244924904,0.07842522,67719.0,67718.0,0.63126901]
["bitfinex","BTCUSD",1717244925539,0.00342522,67719.0,67718.0,0.63126901]
["bitfinex","BTCUSD",1717244926655,0.00342522,67719.0,67718.0,0.63126843]
["bitfinex","BTCUSD",1717244927231,0.00342522,67719.0,67718.0,0.67556179]
["bitfinex","BTCUSD",1717244927426,0.00342522,67719.0,67718.0,0.67556133]
["bitfinex","BTCUSD",1717244927691,0.00342522,67719.0,67718.0,0.63126797]
["bitfinex","BTCUSD",1717244928661,0.00342522,67719.0,67718.0,0.17155434]
["bitfinex","BTCUSD",1717244928855,0.00342522,67719.0,67718.0,0.63126831]
["bitfinex","BTCUSD",1717244930048,0.00342522,67719.0,67718.0,0.65341764]
["bitfinex","BTCUSD",1717244930254,0.00342522,67719.0,67718.0,0.65309479]
["bitfinex","BTCUSD",1717244932027,0.00342522,67719.0,67718.0,0.67523904]
["bitfinex","BTCUSD",1717244932929,0.00342522,67719.0,67718.0,0.63094546]
["bitfinex","BTCUSD",1717244933131,0.00342522,67719.0,67718.0,0.67523736]
["bitfinex","BTCUSD",1717244933711,0.00342522,67719.0,67718.0,0.67523459]
["bitfinex","BTCUSD",1717244935002,0.00342522,67719.0,67718.0,0.63094301]
["bitfinex","BTCUSD",1717244935212,0.00342522,67719.0,67718.0,0.67523438]
["bitfinex","BTCUSD",1717244940185,0.00342522,67719.0,67718.0,0.67523322]
["bitfinex","BTCUSD",1717244941714,0.00342522,67719.0,67718.0,0.67523272]
["bitfinex","BTCUSD",1717244942774,0.08062522,67719.0,67718.0,0.67523272]
["bitfinex","BTCUSD",1717244943077,0.08062522,67719.0,67718.0,0.65309173]
["bitfinex","BTCUSD",1717244943324,0.08062522,67719.0,67718.0,0.67523272]
["bitfinex","BTCUSD",1717244943767,0.00342522,67719.0,67718.0,0.67523272]
["bitfinex","BTCUSD",1717244943947,0.00342522,67719.0,67718.0,0.65309166]
["bitfinex","BTCUSD",1717244944538,0.00342522,67719.0,67718.0,0.67523272]
["bitfinex","BTCUSD",1717244945945,0.00342522,67719.0,67718.0,0.67523452]
["bitfinex","BTCUSD",1717244949218,0.00342522,67719.0,67718.0,0.63094365]
["bitfinex","BTCUSD",1717244949549,0.00342522,67719.0,67718.0,0.67523164]
["bitfinex","BTCUSD",1717244949999,0.00342522,67719.0,67718.0,0.63094365]
["bitfinex","BTCUSD",1717244950426,0.00342522,67719.0,67718.0,0.67523033]
["bitfinex","BTCUSD",1717244953880,0.00342522,67719.0,67718.0,0.63094365]
["bitfinex","BTCUSD",1717244954379,0.00342522,67719.0,67718.0,0.67523033]
["bitfinex","BTCUSD",1717244959242,0.00342522,67719.0,67718.0,0.6752299]
["bitfinex","BTCUSD",1717244960052,0.00342522,67719.0,67718.0,0.59861091]
["bitfinex","BTCUSD",1717244960263,0.00342522,67719.0,67718.0,0.67522812]
["bitfinex","BTCUSD",1717244962299,0.00342522,67719.0,67718.0,0.65309193]
["bitfinex","BTCUSD",1717244962704,0.00342522,67719.0,67718.0,0.6309419]
["bitfinex","BTCUSD",1717244963889,0.00342522,67719.0,67718.0,0.67522812]
["bitfinex","BTCUSD",1717244964552,0.00342522,67719.0,67718.0,0.6309419]
["bitfinex","BTCUSD",1717244964891,0.00342522,67719.0,67718.0,0.67522812]
["bitfinex","BTCUSD",1717244966205,0.00342522,67719.0,67718.0,0.5543235]
["bitfinex","BTCUSD",1717244966405,0.00342522,67719.0,67718.0,0.67522917]
["bitfinex","BTCUSD",1717244970903,0.00342522,67719.0,67718.0,0.98171092]
["bitfinex","BTCUSD",1717244972483,0.00342522,67719.0,67718.0,0.59861891]
["bitfinex","BTCUSD",1717244972694,0.00342522,67719.0,67718.0,0.98171091]
["bitfinex","BTCUSD",1717244972899,0.00342522,67719.0,67718.0,0.9817105]
["bitfinex","BTCUSD",1717244973604,0.03065878,67723.0,67718.0,0.9817105]
["bitfinex","BTCUSD",1717244973805,0.03065878,67723.0,67719.0,0.48185932]
["bitfinex","BTCUSD",1717244974019,0.03065878,67723.0,67720.0,0.22985479]
["bitfinex","BTCUSD",1717244974235,0.03065878,67723.0,67721.0,0.22985479]
["bitfinex","BTCUSD",1717244974446,0.03065878,67723.0,67722.0,0.24938866]
["bitfinex","BTCUSD",1717244974675,0.308258,67724.0,67722.0,0.24938866]
["bitfinex","BTCUSD",1717244974904,0.308258,67724.0,67723.0,0.2298552]
["bitfinex","BTCUSD",1717244975118,0.308258,67724.0,67723.0,0.24938722]
["bitfinex","BTCUSD",1717244976617,0.310258,67724.0,67723.0,0.24938722]
["bitfinex","BTCUSD",1717244977028,0.308258,67724.0,67723.0,0.24938722]
["bitfinex","BTCUSD",1717244977881,0.318258,67724.0,67723.0,0.25038722]
["bitfinex","BTCUSD",1717244978087,0.318258,67724.0,67723.0,0.17376882]
["bitfinex","BTCUSD",1717244978291,0.318258,67724.0,67723.0,0.25038651]
["bitfinex","BTCUSD",1717244978563,0.323258,67724.0,67723.0,0.25138651]
["bitfinex","BTCUSD",1717244980929,0.162658,67724.0,67723.0,0.25138675]
["bitfinex","BTCUSD",1717244981137,0.015,67724.0,67723.0,0.61266466]
["bitfinex","BTCUSD",1717244981347,0.015,67724.0,67723.0,0.69066466]
["bitfinex","BTCUSD",1717244981550,0.015,67724.0,67723.0,1.33443207]
["bitfinex","BTCUSD",1717244981984,0.005,67724.0,67723.0,1.33343207]
["bitfinex","BTCUSD",1717244982437,0.002,67724.0,67723.0,0.83710788]
["bitfinex","BTCUSD",1717244982630,0.005,67724.0,67723.0,0.84510786]
["bitfinex","BTCUSD",1717244982784,0.003,67724.0,67723.0,1.06950786]
["bitfinex","BTCUSD",1717244982968,0.147643,67731.0,67724.0,0.1584]
["bitfinex","BTCUSD",1717244983175,0.147643,67731.0,67729.0,0.0571]
["bitfinex","BTCUSD",1717244983376,0.147643,67731.0,67730.0,0.15323633]
["bitfinex","BTCUSD",1717244983560,0.147643,67731.0,67730.0,0.17275726]
["bitfinex","BTCUSD",1717244983757,0.04431192,67740.0,67730.0,0.39514566]
["bitfinex","BTCUSD",1717244983963,0.21408588,67743.0,67738.0,0.0571]
["bitfinex","BTCUSD",1717244983964,0.04431192,67741.0,67738.0,0.0571]
["bitfinex","BTCUSD",1717244984177,0.0753,67742.0,67739.0,0.15323633]
["bitfinex","BTCUSD",1717244984423,0.0753,67742.0,67740.0,0.15323633]
["bitfinex","BTCUSD",1717244984656,0.0753,67742.0,67741.0,0.15323633]
["bitfinex","BTCUSD",1717244984925,0.0753,67742.0,67741.0,0.17273099]
["bitfinex","BTCUSD",1717244985150,0.1753,67742.0,67741.0,0.17273099]
["bitfinex","BTCUSD",1717244985363,0.1863168,67742.0,67741.0,0.17273099]
["bitfinex","BTCUSD",1717244985991,0.1913168,67742.0,67741.0,0.17673099]
["bitfinex","BTCUSD",1717244986393,0.1110168,67742.0,67741.0,0.17273099]
["bitfinex","BTCUSD",1717244986601,0.3417168,67742.0,67741.0,0.17273099]
["bitfinex","BTCUSD",1717244986817,0.3417168,67742.0,67741.0,0.17573099]
["bitfinex","BTCUSD",1717244986818,0.3427168,67742.0,67741.0,0.17573099]
["bitfinex","BTCUSD",1717244987998,0.3417168,67742.0,67741.0,0.17269915]
["bitfinex","BTCUSD",1717244988398,0.3677168,67742.0,67741.0,0.17569915]
["bitfinex","BTCUSD",1717244988956,0.3417168,67742.0,67741.0,0.17269915]
["bitfinex","BTCUSD",1717244989294,0.3537168,67742.0,67741.0,0.17369915]
["bitfinex","BTCUSD",1717244989698,0.3607168,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244989903,0.3537168,67742.0,67741.0,0.17369915]
["bitfinex","BTCUSD",1717244990312,0.4108168,67742.0,67741.0,0.17369915]
["bitfinex","BTCUSD",1717244992085,0.4108168,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244992086,0.4188168,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244993105,0.4288168,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244993655,0.5664348,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244994420,0.5764348,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244994625,0.5664348,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244995070,0.5764348,67742.0,67741.0,0.17469915]
["bitfinex","BTCUSD",1717244996653,0.5764348,67742.0,67741.0,0.1747051]
["bitfinex","BTCUSD",1717244997323,0.5664348,67742.0,67741.0,0.1747051]
["bitfinex","BTCUSD",1717244999866,0.5093348,67742.0,67741.0,0.1747051]
["bitfinex","BTCUSD",1717245000094,0.5664348,67742.0,67741.0,0.02117753]
["bitfinex","BTCUSD",1717245000298,0.5664348,67742.0,67741.0,0.17438704]
["bitfinex","BTCUSD",1717245000473,0.5764348,67742.0,67741.0,0.17438704]
["bitfinex","BTCUSD",1717245003248,0.5764348,67742.0,67741.0,0.02117753]
["bitfinex","BTCUSD",1717245003490,0.5764348,67742.0,67741.0,0.17438889]
["bitfinex","BTCUSD",1717245003649,0.5644348,67742.0,67741.0,0.17338889]
["bitfinex","BTCUSD",1717245003888,0.5754348,67742.0,67741.0,0.17438889]
["bitfinex","BTCUSD",1717245004282,0.5904348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245004646,0.5904348,67742.0,67741.0,0.02217753]
["bitfinex","BTCUSD",1717245004860,0.5333348,67742.0,67741.0,0.02217753]
["bitfinex","BTCUSD",1717245005101,0.5904348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245007080,0.5233348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245007271,0.5904348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245008680,0.5804348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245009358,0.5233348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245009562,0.5804348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245009716,0.5904348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245011225,0.5804348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245011435,0.5904348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245011656,0.5233348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245011864,0.3679348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245013394,0.2926348,67742.0,67741.0,0.17538889]
["bitfinex","BTCUSD",1717245019950,0.2926348,67742.0,67741.0,0.15621136]
["bitfinex","BTCUSD",1717245020360,0.2926348,67742.0,67741.0,0.17307677]
["bitfinex","BTCUSD",1717245028065,0.2926348,67742.0,67741.0,0.17307395]
["bitfinex","BTCUSD",1717245030254,0.3026348,67742.0,67741.0,0.17307395]
["bitfinex","BTCUSD",1717245030458,0.68621271,67742.0,67741.0,0.17307395]
["bitfinex","BTCUSD",1717245030646,0.75849234,67742.0,67741.0,0.01986541]
["bitfinex","BTCUSD",1717245030883,0.75849234,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717245031232,0.92286502,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1717245031408,0.90386502,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1717245031636,0.90386502,67742.0,67727.0,0.0815]
["bitfinex","BTCUSD",1717245031637,0.147649,67728.0,67727.0,0.0815]
["bitfinex","BTCUSD",1717245033651,0.147649,67728.0,67727.0,0.08117732]
["bitfinex","BTCUSD",1717245034087,0.147649,67728.0,67727.0,0.09807131]
["bitfinex","BTCUSD",1717245034262,0.149649,67728.0,67727.0,0.09807131]
["bitfinex","BTCUSD",1717245035072,0.150649,67728.0,67727.0,0.10907131]
["bitfinex","BTCUSD",1717245035907,0.150649,67728.0,67727.0,0.02789399]
["bitfinex","BTCUSD",1717245036090,0.150649,67728.0,67727.0,0.011]
["bitfinex","BTCUSD",1717245036630,0.150649,67728.0,67727.0,0.0925]
["bitfinex","BTCUSD",1717245036954,0.150649,67728.0,67727.0,0.10939531]
["bitfinex","BTCUSD",1717245060153,0.150649,67728.0,67727.0,0.10907243]
["bitfinex","BTCUSD",1717245064058,0.150649,67728.0,67727.0,0.02757243]
["bitfinex","BTCUSD",1717245064688,0.160649,67728.0,67727.0,0.02757243]
["bitfinex","BTCUSD",1717245065052,0.400649,67728.0,67727.0,0.02757243]
["bitfinex","BTCUSD",1717245065684,0.557749,67728.0,67727.0,0.02757243]
["bitfinex","BTCUSD",1717245066112,0.63003437,67728.0,67727.0,0.01067712]
["bitfinex","BTCUSD",1717245066284,0.62803437,67728.0,67727.0,0.01067712]
["bitfinex","BTCUSD",1717245066503,0.63403437,67728.0,67727.0,0.01067712]
["bitfinex","BTCUSD",1717245066925,0.561749,67728.0,67727.0,0.01067712]
["bitfinex","BTCUSD",1717245067159,0.555749,67728.0,67727.0,0.01067712]
["bitfinex","BTCUSD",1717245067598,0.147666,67720.0,67719.0,0.0759]
["bitfinex","BTCUSD",1717245067811,0.147666,67720.0,67719.0,0.22914243]
["bitfinex","BTCUSD",1717245068293,0.147666,67720.0,67719.0,0.24604474]
["bitfinex","BTCUSD",1717245068725,0.147666,67720.0,67719.0,0.09280231]
["bitfinex","BTCUSD",1717245070649,0.151666,67720.0,67719.0,0.10780231]
["bitfinex","BTCUSD",1717245076667,0.151666,67720.0,67719.0,0.26730231]
["bitfinex","BTCUSD",1717245078970,0.151666,67720.0,67719.0,0.42054195]
["bitfinex","BTCUSD",1717245080295,0.151666,67720.0,67719.0,0.4202191]
["bitfinex","BTCUSD",1717245081847,0.151666,67720.0,67719.0,0.42021901]
["bitfinex","BTCUSD",1717245083770,0.151666,67720.0,67719.0,0.26697946]
["bitfinex","BTCUSD",1717245085944,0.151666,67720.0,67719.0,0.42021907]
["bitfinex","BTCUSD",1717245086981,0.151666,67720.0,67719.0,0.26697946]
["bitfinex","BTCUSD",1717245090258,0.151666,67720.0,67719.0,0.26665661]
["bitfinex","BTCUSD",1717245110141,0.151666,67720.0,67719.0,0.26633376]
["bitfinex","BTCUSD",1717245120376,0.151666,67720.0,67719.0,0.26601091]
["bitfinex","BTCUSD",1717245121761,0.151666,67720.0,67719.0,0.10651091]
["bitfinex","BTCUSD",1717245130108,0.151666,67720.0,67719.0,0.10618806]
["bitfinex","BTCUSD",1717245140240,0.151666,67720.0,67719.0,0.10586521]
["bitfinex","BTCUSD",1717245146249,0.151666,67720.0,67719.0,0.18248591]
["bitfinex","BTCUSD",1717245146881,0.151666,67720.0,67719.0,0.18248594]
["bitfinex","BTCUSD",1717245148288,0.151666,67720.0,67719.0,0.18248568]
["bitfinex","BTCUSD",1717245150186,0.151666,67720.0,67719.0,0.18216283]
["bitfinex","BTCUSD",1717245151098,0.151666,67720.0,67719.0,0.33540375]
["bitfinex","BTCUSD",1717245151930,0.151666,67720.0,67719.0,0.10554236]
["bitfinex","BTCUSD",1717245152120,0.151666,67720.0,67719.0,0.33540386]
["bitfinex","BTCUSD",1717245153401,0.151666,67720.0,67719.0,0.18216286]
["bitfinex","BTCUSD",1717245153607,0.151666,67720.0,67719.0,0.33540371]
["bitfinex","BTCUSD",1717245154667,0.1516114,67720.0,67719.0,0.33540371]
["bitfinex","BTCUSD",1717245158017,0.1516114,67720.0,67719.0,0.33540381]
["bitfinex","BTCUSD",1717245158620,0.15068894,67720.0,67719.0,0.33540381]
["bitfinex","BTCUSD",1717245160268,0.15068894,67720.0,67719.0,0.33508096]
["bitfinex","BTCUSD",1717245162283,0.15068894,67720.0,67719.0,0.33508143]
["bitfinex","BTCUSD",1717245167583,0.15068894,67720.0,67719.0,0.26176423]
["bitfinex","BTCUSD",1717245170087,0.15068894,67720.0,67719.0,0.26144138]
["bitfinex","BTCUSD",1717245181707,0.15063566,67720.0,67719.0,0.26144138]
["bitfinex","BTCUSD",1717245182061,0.15063566,67720.0,67719.0,0.26144115]
["bitfinex","BTCUSD",1717245193192,0.15063566,67720.0,67719.0,0.26144138]
["bitfinex","BTCUSD",1717245207707,0.15063566,67720.0,67719.0,0.26144379]
["bitfinex","BTCUSD",1717245208039,0.15063566,67720.0,67719.0,0.18482235]
["bitfinex","BTCUSD",1717245209000,0.15063566,67720.0,67719.0,0.03157946]
["bitfinex","BTCUSD",1717245209204,0.15063566,67720.0,67719.0,0.16824867]
["bitfinex","BTCUSD",1717245209416,0.15063566,67720.0,67719.0,0.18763294]
["bitfinex","BTCUSD",1717245209860,0.15063566,67720.0,67719.0,0.18762809]
["bitfinex","BTCUSD",1717245210675,0.15063566,67720.0,67719.0,0.18762804]
["bitfinex","BTCUSD",1717245211598,0.15063566,67720.0,67719.0,0.18762839]
["bitfinex","BTCUSD",1717245212731,0.15063566,67720.0,67719.0,0.26425061]
["bitfinex","BTCUSD",1717245213457,0.15063566,67720.0,67719.0,0.18762839]
["bitfinex","BTCUSD",1717245218363,0.15063566,67720.0,67719.0,0.18763159]
["bitfinex","BTCUSD",1717245228865,0.15063566,67720.0,67719.0,0.18763315]
["bitfinex","BTCUSD",1717245230908,0.15063566,67720.0,67719.0,0.18763304]
["bitfinex","BTCUSD",1717245253253,0.15063566,67720.0,67719.0,0.03438427]
["bitfinex","BTCUSD",1717245253465,0.15063566,67720.0,67719.0,0.1876327]
["bitfinex","BTCUSD",1717245259435,0.15063566,67720.0,67719.0,0.1875827]
["bitfinex","BTCUSD",1717245270860,0.15063566,67720.0,67719.0,0.18758299]
["bitfinex","BTCUSD",1717245286902,0.15063566,67720.0,67719.0,0.18758146]
["bitfinex","BTCUSD",1717245291592,0.15063566,67720.0,67719.0,0.18758191]
["bitfinex","BTCUSD",1717245313592,0.15063566,67720.0,67719.0,0.03433427]
["bitfinex","BTCUSD",1717245313799,0.15063566,67720.0,67719.0,0.18757907]
["bitfinex","BTCUSD",1717245350884,0.15063566,67720.0,67719.0,0.18758435]
["bitfinex","BTCUSD",1717245354653,0.25063566,67720.0,67719.0,0.18758435]
["bitfinex","BTCUSD",1717245355892,0.30773566,67720.0,67719.0,0.18758435]
["bitfinex","BTCUSD",1717245356089,0.30773566,67720.0,67719.0,0.16820008]
["bitfinex","BTCUSD",1717245356315,0.30773566,67720.0,67719.0,0.0367756]
["bitfinex","BTCUSD",1717245356715,0.30773566,67720.0,67719.0,0.01495]
["bitfinex","BTCUSD",1717245358299,0.42434416,67720.0,67719.0,0.01495]
["bitfinex","BTCUSD",1717245358502,0.38002258,67720.0,67719.0,0.01495]
["bitfinex","BTCUSD",1717245358949,0.37802258,67720.0,67719.0,0.01495]
["bitfinex","BTCUSD",1717245359207,0.37802258,67720.0,67706.0,0.04993846]
["bitfinex","BTCUSD",1717245359208,0.14735984,67712.0,67706.0,0.04993846]
["bitfinex","BTCUSD",1717245359408,0.14735984,67712.0,67707.0,0.22989396]
["bitfinex","BTCUSD",1717245359409,0.0824,67711.0,67707.0,0.22989396]
["bitfinex","BTCUSD",1717245359578,0.2439,67711.0,67708.0,0.22989396]
["bitfinex","BTCUSD",1717245359828,0.391586,67711.0,67709.0,0.22989396]
["bitfinex","BTCUSD",1717245360003,0.391586,67711.0,67710.0,0.15326264]
["bitfinex","BTCUSD",1717245360725,0.230086,67711.0,67710.0,0.22989367]
["bitfinex","BTCUSD",1717245360919,0.147686,67711.0,67710.0,0.22989367]
["bitfinex","BTCUSD",1717245361838,0.150686,67711.0,67710.0,0.15326264]
["bitfinex","BTCUSD",1717245362076,0.147686,67711.0,67710.0,0.15326264]
["bitfinex","BTCUSD",1717245362481,0.149686,67711.0,67710.0,0.16426264]
["bitfinex","BTCUSD",1717245362681,0.151686,67711.0,67710.0,0.16426264]
["bitfinex","BTCUSD",1717245363104,0.149686,67711.0,67710.0,0.16426264]
["bitfinex","BTCUSD",1717245363512,0.151686,67711.0,67710.0,0.16426264]
["bitfinex","BTCUSD",1717245365997,0.004,67711.0,67710.0,0.45216264]
["bitfinex","BTCUSD",1717245366177,0.004,67711.0,67710.0,0.53878749]
["bitfinex","BTCUSD",1717245366386,0.004,67711.0,67710.0,0.6845654]
["bitfinex","BTCUSD",1717245367341,0.002,67711.0,67710.0,0.6845654]
["bitfinex","BTCUSD",1717245367783,0.1,67715.0,67711.0,0.01]
["bitfinex","BTCUSD",1717245368023,0.1,67715.0,67713.0,0.0571]
["bitfinex","BTCUSD",1717245368242,0.1,67715.0,67714.0,0.15325833]
["bitfinex","BTCUSD",1717245368658,0.1,67715.0,67714.0,0.17509723]
["bitfinex","BTCUSD",1717245369331,0.102,67715.0,67714.0,0.17509723]
["bitfinex","BTCUSD",1717245369540,0.102,67715.0,67714.0,0.18309723]
["bitfinex","BTCUSD",1717245369734,0.104,67715.0,67714.0,0.18309723]
["bitfinex","BTCUSD",1717245370935,0.104,67715.0,67714.0,0.19709723]
["bitfinex","BTCUSD",1717245371133,0.105,67715.0,67714.0,0.19709723]
["bitfinex","BTCUSD",1717245380333,0.10477955,67715.0,67714.0,0.19709723]
["bitfinex","BTCUSD",1717245385060,0.005,67715.0,67714.0,0.27339723]
["bitfinex","BTCUSD",1717245397519,0.005,67715.0,67714.0,0.27339245]
["bitfinex","BTCUSD",1717245409288,0.005,67715.0,67714.0,0.27339133]
["bitfinex","BTCUSD",1717245417649,0.005,67715.0,67714.0,0.27339135]
["bitfinex","BTCUSD",1717245419235,0.005,67715.0,67714.0,0.2733918]
["bitfinex","BTCUSD",1717245422066,0.005,67715.0,67714.0,0.27339181]
["bitfinex","BTCUSD",1717245428666,0.005,67715.0,67714.0,0.27339135]
["bitfinex","BTCUSD",1717245429250,0.005,67715.0,67714.0,0.12014357]
["bitfinex","BTCUSD",1717245429450,0.005,67715.0,67714.0,0.31768441]
["bitfinex","BTCUSD",1717245432653,0.005,67715.0,67714.0,0.39430827]
["bitfinex","BTCUSD",1717245433885,0.005,67715.0,67714.0,0.35001521]
["bitfinex","BTCUSD",1717245434413,0.005,67715.0,67714.0,0.39430827]
["bitfinex","BTCUSD",1717245434616,0.005,67715.0,67714.0,0.31800827]
["bitfinex","BTCUSD",1717245439725,0.005,67715.0,67714.0,0.31800755]
["bitfinex","BTCUSD",1717245442130,0.005,67715.0,67714.0,0.04384357]
["bitfinex","BTCUSD",1717245442325,0.005,67715.0,67714.0,0.31801288]
["bitfinex","BTCUSD",1717245447449,0.005,67715.0,67714.0,0.27371453]
["bitfinex","BTCUSD",1717245447697,0.005,67715.0,67714.0,0.31801423]
["bitfinex","BTCUSD",1717245448347,0.005,67715.0,67714.0,0.32801423]
["bitfinex","BTCUSD",1717245448567,0.005,67715.0,67714.0,0.39691423]
["bitfinex","BTCUSD",1717245449961,0.005,67715.0,67714.0,0.40691423]
["bitfinex","BTCUSD",1717245450183,0.005,67715.0,67714.0,0.39691423]
["bitfinex","BTCUSD",1717245452741,0.005,67715.0,67714.0,0.35261453]
["bitfinex","BTCUSD",1717245453196,0.005,67715.0,67714.0,0.3969145]
["bitfinex","BTCUSD",1717245453372,0.005,67715.0,67714.0,0.5563145]
["bitfinex","BTCUSD",1717245453973,0.005,67715.0,67714.0,0.51201453]
["bitfinex","BTCUSD",1717245454179,0.005,67715.0,67714.0,0.52201453]
["bitfinex","BTCUSD",1717245454859,0.005,67715.0,67714.0,0.51201453]
["bitfinex","BTCUSD",1717245454981,0.005,67715.0,67714.0,0.52201453]
["bitfinex","BTCUSD",1717245455198,0.005,67715.0,67714.0,0.51201453]
["bitfinex","BTCUSD",1717245463305,0.005,67715.0,67714.0,0.43539042]
["bitfinex","BTCUSD",1717245463503,0.005,67715.0,67714.0,0.51201384]
["bitfinex","BTCUSD",1717245464728,0.005,67715.0,67714.0,0.55631115]
["bitfinex","BTCUSD",1717245466126,0.005,67715.0,67714.0,0.52201384]
["bitfinex","BTCUSD",1717245466328,0.005,67715.0,67714.0,0.56631111]
["bitfinex","BTCUSD",1717245466756,0.005,67715.0,67714.0,0.52201384]
["bitfinex","BTCUSD",1717245467219,0.005,67715.0,67714.0,0.51201384]
["bitfinex","BTCUSD",1717245471409,0.005,67715.0,67714.0,0.52201384]
["bitfinex","BTCUSD",1717245471720,0.005,67715.0,67714.0,0.56631016]
["bitfinex","BTCUSD",1717245472585,0.005,67715.0,67714.0,0.55631016]
["bitfinex","BTCUSD",1717245476462,0.005,67715.0,67714.0,0.56631016]
["bitfinex","BTCUSD",1717245477071,0.005,67715.0,67714.0,0.55631016]
["bitfinex","BTCUSD",1717245478369,0.005,67715.0,67714.0,0.31801016]
["bitfinex","BTCUSD",1717245481499,0.005,67715.0,67714.0,0.27371384]
["bitfinex","BTCUSD",1717245481656,0.005,67715.0,67714.0,0.31801149]
["bitfinex","BTCUSD",1717245483354,0.005,67715.0,67714.0,0.31801186]
["bitfinex","BTCUSD",1717245483637,0.005,67715.0,67714.0,0.31801216]
["bitfinex","BTCUSD",1717245484039,0.005,67715.0,67714.0,0.31801217]
["bitfinex","BTCUSD",1717245495005,0.005,67715.0,67714.0,0.31800945]
["bitfinex","BTCUSD",1717245499926,0.005,67715.0,67714.0,0.68967342]
["bitfinex","BTCUSD",1717245500949,0.005,67715.0,67714.0,0.27371452]
["bitfinex","BTCUSD",1717245502205,0.005,67715.0,67714.0,0.3180082]
["bitfinex","BTCUSD",1717245502810,0.005,67715.0,67714.0,0.31800755]
["bitfinex","BTCUSD",1717245503879,0.005,67715.0,67714.0,0.27371387]
["bitfinex","BTCUSD",1717245504082,0.005,67715.0,67714.0,0.31800833]
["bitfinex","BTCUSD",1717245504885,0.005,67715.0,67714.0,0.31800878]
["bitfinex","BTCUSD",1717245512702,0.005,67715.0,67714.0,0.31800968]
["bitfinex","BTCUSD",1717245513289,0.005,67715.0,67714.0,0.27371522]
["bitfinex","BTCUSD",1717245513492,0.005,67715.0,67714.0,0.31800935]
["bitfinex","BTCUSD",1717245525289,0.005,67715.0,67714.0,0.3180027]
["bitfinex","BTCUSD",1717245530161,0.005,67715.0,67714.0,0.27371549]
["bitfinex","BTCUSD",1717245540408,0.005,67715.0,67714.0,0.27371659]
["bitfinex","BTCUSD",1717245541650,0.005,67715.0,67714.0,0.12046791]
["bitfinex","BTCUSD",1717245541853,0.005,67715.0,67714.0,0.27371651]
["bitfinex","BTCUSD",1717245548275,0.005,67715.0,67714.0,0.31800475]
["bitfinex","BTCUSD",1717245548475,0.005,67715.0,67714.0,0.29616118]
["bitfinex","BTCUSD",1717245548676,0.005,67715.0,67714.0,0.31497667]
["bitfinex","BTCUSD",1717245550526,0.005,67715.0,67714.0,0.27068843]
["bitfinex","BTCUSD",1717245552331,0.005,67715.0,67714.0,0.31497082]
["bitfinex","BTCUSD",1717245552545,0.005,67715.0,67714.0,0.27068843]
["bitfinex","BTCUSD",1717245559339,0.005,67715.0,67714.0,0.11743979]
["bitfinex","BTCUSD",1717245559581,0.005,67715.0,67714.0,0.27068839]
["bitfinex","BTCUSD",1717245560844,0.005,67715.0,67714.0,0.11743979]
["bitfinex","BTCUSD",1717245561027,0.005,67715.0,67714.0,0.27068858]
["bitfinex","BTCUSD",1717245569878,0.005,67715.0,67714.0,0.27068841]
["bitfinex","BTCUSD",1717245570459,0.005,67715.0,67714.0,0.2706878]
["bitfinex","BTCUSD",1717245573107,0.005,67715.0,67714.0,0.31497202]
["bitfinex","BTCUSD",1717245573694,0.005,67715.0,67714.0,0.2706878]
["bitfinex","BTCUSD",1717245573890,0.005,67715.0,67714.0,0.33711762]
["bitfinex","BTCUSD",1717245575001,0.005,67715.0,67714.0,0.2928334]
["bitfinex","BTCUSD",1717245575136,0.005,67715.0,67714.0,0.33711605]
["bitfinex","BTCUSD",1717245575537,0.005,67715.0,67714.0,0.31497045]
["bitfinex","BTCUSD",1717245578965,0.005,67715.0,67714.0,0.46074836]
["bitfinex","BTCUSD",1717245579221,0.005,67715.0,67714.0,0.64706571]
["bitfinex","BTCUSD",1717245579344,0.005,67715.0,67714.0,0.71349204]
["bitfinex","BTCUSD",1717245579985,0.1,67719.0,67714.0,0.61329204]
["bitfinex","BTCUSD",1717245580182,0.1,67719.0,67718.0,0.0571]
["bitfinex","BTCUSD",1717245580504,0.1,67722.0,67718.0,0.30578107]
["bitfinex","BTCUSD",1717245580734,0.1,67722.0,67720.0,0.02214371]
["bitfinex","BTCUSD",1717245580906,0.1,67722.0,67721.0,0.17205309]
["bitfinex","BTCUSD",1717245581422,0.1,67722.0,67721.0,0.17205036]
["bitfinex","BTCUSD",1717245582814,0.101,67722.0,67721.0,0.17205036]
["bitfinex","BTCUSD",1717245583291,0.1,67722.0,67721.0,0.17205036]
["bitfinex","BTCUSD",1717245583678,0.1,67722.0,67721.0,0.17505036]
["bitfinex","BTCUSD",1717245583872,0.1,67722.0,67721.0,0.17905036]
["bitfinex","BTCUSD",1717245584349,0.14766,67723.0,67722.0,0.0828]
["bitfinex","BTCUSD",1717245584563,0.14766,67723.0,67722.0,0.23604545]
["bitfinex","BTCUSD",1717245584564,0.24766,67723.0,67722.0,0.23604545]
["bitfinex","BTCUSD",1717245584756,0.24766,67723.0,67722.0,0.25484907]
["bitfinex","BTCUSD",1717245585942,0.24866,67723.0,67722.0,0.25684907]
["bitfinex","BTCUSD",1717245586338,0.24866,67723.0,67722.0,0.26084907]
["bitfinex","BTCUSD",1717245587106,0.24866,67723.0,67722.0,0.26084384]
["bitfinex","BTCUSD",1717245589279,0.24866,67723.0,67722.0,0.26084386]
["bitfinex","BTCUSD",1717245590427,0.101,67723.0,67722.0,0.17804386]
["bitfinex","BTCUSD",1717245590634,0.001,67723.0,67722.0,0.41744386]
["bitfinex","BTCUSD",1717245590802,0.101,67723.0,67722.0,0.41744386]
["bitfinex","BTCUSD",1717245591549,0.101,67723.0,67722.0,0.26084386]
["bitfinex","BTCUSD",1717245591763,0.001,67723.0,67722.0,0.26084386]
["bitfinex","BTCUSD",1717245596720,0.001,67723.0,67722.0,0.41743906]
["bitfinex","BTCUSD",1717245603495,0.001,67723.0,67722.0,0.41743707]
["bitfinex","BTCUSD",1717245604672,0.001,67723.0,67722.0,0.41738707]
["bitfinex","BTCUSD",1717245606455,0.001,67723.0,67722.0,0.56096498]
["bitfinex","BTCUSD",1717245614352,0.001,67723.0,67722.0,0.57096498]
["bitfinex","BTCUSD",1717245614564,0.001,67723.0,67722.0,0.56096498]
["bitfinex","BTCUSD",1717245615636,0.001,67723.0,67722.0,0.40236498]
["bitfinex","BTCUSD",1717245615846,0.001,67723.0,67722.0,0.45946498]
["bitfinex","BTCUSD",1717245616898,0.001,67723.0,67722.0,0.40236498]
["bitfinex","BTCUSD",1717245617101,0.001,67723.0,67722.0,0.45946498]
["bitfinex","BTCUSD",1717245617939,0.001,67723.0,67722.0,0.38086498]
["bitfinex","BTCUSD",1717245618144,0.001,67723.0,67722.0,0.32376498]
["bitfinex","BTCUSD",1717245618345,0.001,67723.0,67722.0,0.38086498]
["bitfinex","BTCUSD",1717245622487,0.001,67723.0,67722.0,0.38086405]
["bitfinex","BTCUSD",1717245625167,0.2404,67723.0,67722.0,0.32376405]
["bitfinex","BTCUSD",1717245625976,0.0785,67723.0,67722.0,0.34590261]
["bitfinex","BTCUSD",1717245626595,0.0785,67723.0,67722.0,0.32376405]
["bitfinex","BTCUSD",1717245630113,0.001,67723.0,67722.0,0.32376405]
["bitfinex","BTCUSD",1717245633256,0.001,67723.0,67722.0,0.17053153]
["bitfinex","BTCUSD",1717245633497,0.001,67723.0,67722.0,0.32376358]
["bitfinex","BTCUSD",1717245647114,0.001,67723.0,67722.0,0.38086358]
["bitfinex","BTCUSD",1717245648873,0.001,67723.0,67722.0,0.45846398]
["bitfinex","BTCUSD",1717245649051,0.001,67723.0,67722.0,0.40136398]
["bitfinex","BTCUSD",1717245649252,0.001,67723.0,67722.0,0.45846398]
["bitfinex","BTCUSD",1717245649407,0.001,67723.0,67722.0,0.40136398]
["bitfinex","BTCUSD",1717245649780,0.001,67723.0,67722.0,0.45846398]
["bitfinex","BTCUSD",1717245653423,0.001,67723.0,67722.0,0.40136398]
["bitfinex","BTCUSD",1717245653628,0.001,67723.0,67722.0,0.32376398]
["bitfinex","BTCUSD",1717245653841,0.001,67723.0,67722.0,0.38086398]
["bitfinex","BTCUSD",1717245654479,0.001,67723.0,67722.0,0.32376398]
["bitfinex","BTCUSD",1717245654719,0.001,67723.0,67722.0,0.38086398]
["bitfinex","BTCUSD",1717245656558,0.001,67723.0,67722.0,0.40300232]
["bitfinex","BTCUSD",1717245657170,0.001,67723.0,67722.0,0.38086398]
["bitfinex","BTCUSD",1717245657378,0.001,67723.0,67722.0,0.32376398]
["bitfinex","BTCUSD",1717245657606,0.001,67723.0,67722.0,0.38086398]
["bitfinex","BTCUSD",1717245660747,0.001,67723.0,67722.0,0.38086351]
["bitfinex","BTCUSD",1717245662522,0.001,67723.0,67722.0,0.22763153]
["bitfinex","BTCUSD",1717245662742,0.001,67723.0,67722.0,0.38086351]
["bitfinex","BTCUSD",1717245663846,0.001,67723.0,67722.0,0.40300156]
["bitfinex","BTCUSD",1717245664079,0.001,67723.0,67722.0,0.42513608]
["bitfinex","BTCUSD",1717245664474,0.001,67723.0,67722.0,0.50063608]
["bitfinex","BTCUSD",1717245664681,0.001,67723.0,67722.0,0.50062817]
["bitfinex","BTCUSD",1717245671998,0.001,67723.0,67722.0,0.45636351]
["bitfinex","BTCUSD",1717245673079,0.001,67723.0,67722.0,0.38086351]
["bitfinex","BTCUSD",1717245673702,0.001,67723.0,67722.0,0.42511255]
["bitfinex","BTCUSD",1717245674732,0.001,67723.0,67722.0,0.4251081]
["bitfinex","BTCUSD",1717245675605,0.001,67723.0,67722.0,0.38085906]
["bitfinex","BTCUSD",1717245676256,0.001,67723.0,67722.0,0.42510594]
["bitfinex","BTCUSD",1717245678417,0.001,67723.0,67722.0,0.50060594]
["bitfinex","BTCUSD",1717245683981,0.001,67723.0,67722.0,0.50059858]
["bitfinex","BTCUSD",1717245686217,0.001,67723.0,67722.0,0.45635906]
["bitfinex","BTCUSD",1717245687109,0.001,67723.0,67722.0,0.50059858]
["bitfinex","BTCUSD",1717245691316,0.001,67723.0,67722.0,0.51119858]
["bitfinex","BTCUSD",1717245691526,0.001,67723.0,67722.0,0.93191765]
["bitfinex","BTCUSD",1717245691729,0.001,67723.0,67722.0,1.32559781]
["bitfinex","BTCUSD",1717245692134,0.001,67723.0,67722.0,0.99827693]
["bitfinex","BTCUSD",1717245692341,0.1,67732.0,67726.0,0.2446]
["bitfinex","BTCUSD",1717245692563,0.1,67732.0,67730.0,0.0571]
["bitfinex","BTCUSD",1717245692787,0.1,67732.0,67731.0,0.15322753]
["bitfinex","BTCUSD",1717245693160,0.1,67732.0,67731.0,0.17355198]
["bitfinex","BTCUSD",1717245693821,0.1,67732.0,67731.0,0.17354581]
["bitfinex","BTCUSD",1717245694031,0.12,67732.0,67731.0,0.17554581]
["bitfinex","BTCUSD",1717245695034,0.142,67732.0,67731.0,0.17754581]
["bitfinex","BTCUSD",1717245699312,0.042,67732.0,67731.0,0.41214581]
["bitfinex","BTCUSD",1717245700290,0.042,67732.0,67731.0,0.41014581]
["bitfinex","BTCUSD",1717245700497,0.022,67732.0,67731.0,0.25692445]
["bitfinex","BTCUSD",1717245700731,0.028,67732.0,67731.0,0.25492445]
["bitfinex","BTCUSD",1717245700886,0.006,67732.0,67731.0,0.25492445]
["bitfinex","BTCUSD",1717245701089,0.014,67732.0,67731.0,0.25592445]
["bitfinex","BTCUSD",1717245701493,0.226128,67738.0,67731.0,0.25492445]
["bitfinex","BTCUSD",1717245701665,0.226128,67738.0,67733.0,0.0571]
["bitfinex","BTCUSD",1717245701871,0.226128,67738.0,67734.0,0.02031256]
["bitfinex","BTCUSD",1717245702691,0.228128,67738.0,67734.0,0.02031256]
["bitfinex","BTCUSD",1717245702892,0.228128,67738.0,67732.0,0.0571]
["bitfinex","BTCUSD",1717245703092,0.228128,67738.0,67736.0,0.0221272]
["bitfinex","BTCUSD",1717245703497,0.235128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245703727,0.335128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245704130,0.333128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245704559,0.345128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245704787,0.349128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245704965,0.330128,67738.0,67737.0,0.02030864]
["bitfinex","BTCUSD",1717245705299,0.2045,67738.0,67737.0,0.02230864]
["bitfinex","BTCUSD",1717245706905,0.2255,67738.0,67737.0,0.02430864]
["bitfinex","BTCUSD",1717245707389,0.147,67738.0,67737.0,0.02430864]
["bitfinex","BTCUSD",1717245708226,0.147,67738.0,67737.0,0.19964294]
["bitfinex","BTCUSD",1717245708673,0.147,67738.0,67737.0,0.17751599]
["bitfinex","BTCUSD",1717245708881,0.047,67738.0,67737.0,0.17751599]
["bitfinex","BTCUSD",1717245709610,0.047,67738.0,67737.0,0.25751599]
["bitfinex","BTCUSD",1717245709811,0.022,67738.0,67737.0,0.25551599]
["bitfinex","BTCUSD",1717245710247,0.1,67741.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245710667,0.1,67741.0,67737.0,0.17351599]
["bitfinex","BTCUSD",1717245710668,0.002,67738.0,67737.0,0.17351599]
["bitfinex","BTCUSD",1717245710865,0.002,67738.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245711037,0.1815,67744.0,67737.0,0.40761599]
["bitfinex","BTCUSD",1717245711240,0.1815,67744.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245711415,0.002,67741.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245711858,0.1815,67744.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245712261,0.1835,67744.0,67737.0,0.25351599]
["bitfinex","BTCUSD",1717245713112,0.1835,67744.0,67738.0,0.15320735]
["bitfinex","BTCUSD",1717245713528,0.1835,67744.0,67739.0,0.02030232]
["bitfinex","BTCUSD",1717245713926,0.1815,67744.0,67737.0,0.08]
["bitfinex","BTCUSD",1717245714150,0.1815,67744.0,67740.0,0.02030101]
["bitfinex","BTCUSD",1717245714310,0.109,67744.0,67740.0,0.08]
["bitfinex","BTCUSD",1717245714490,0.109,67744.0,67741.0,0.02029427]
["bitfinex","BTCUSD",1717245714688,0.105,67744.0,67741.0,0.02029427]
["bitfinex","BTCUSD",1717245714930,0.1,67744.0,67741.0,0.02029427]
["bitfinex","BTCUSD",1717245715137,0.109,67744.0,67741.0,0.02029427]
["bitfinex","BTCUSD",1717245715876,0.109,67744.0,67742.0,0.08]
["bitfinex","BTCUSD",1717245716203,0.009,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245716435,0.002,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245716668,0.016,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245716897,0.014,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245717402,0.047,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245717596,0.033,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245717775,0.018,67744.0,67743.0,0.02028934]
["bitfinex","BTCUSD",1717245717975,0.039,67744.0,67743.0,0.02228934]
["bitfinex","BTCUSD",1717245718185,0.06,67744.0,67743.0,0.02428934]
["bitfinex","BTCUSD",1717245740023,0.06,67744.0,67743.0,0.32408934]
["bitfinex","BTCUSD",1717245741051,0.039,67744.0,67743.0,0.32208934]
["bitfinex","BTCUSD",1717245741259,0.00898225,67745.0,67743.0,0.32008934]
["bitfinex","BTCUSD",1717245741595,0.014,67744.0,67743.0,0.32108934]
["bitfinex","BTCUSD",1717245742227,0.03,67744.0,67743.0,0.32308934]
["bitfinex","BTCUSD",1717245742427,0.016,67744.0,67743.0,0.32208934]
["bitfinex","BTCUSD",1717245742628,0.016,67744.0,67743.0,0.32308934]
["bitfinex","BTCUSD",1717245742919,0.016,67744.0,67743.0,0.26598934]
["bitfinex","BTCUSD",1717245743137,0.016,67744.0,67743.0,0.26498934]
["bitfinex","BTCUSD",1717245744432,0.031,67744.0,67743.0,0.26598934]
["bitfinex","BTCUSD",1717245750378,0.031,67744.0,67743.0,0.10088934]
["bitfinex","BTCUSD",1717245752925,0.031,67744.0,67743.0,0.02328934]
["bitfinex","BTCUSD",1717245754328,0.1112,67744.0,67743.0,0.02328934]
["bitfinex","BTCUSD",1717245754803,0.1112,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1717245760064,0.2773,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1717245773481,0.2773,67744.0,67743.0,0.15619301]
["bitfinex","BTCUSD",1717245774183,0.2773,67744.0,67743.0,0.17646159]
["bitfinex","BTCUSD",1717245778813,0.2773,67744.0,67743.0,0.1764616]
["bitfinex","BTCUSD",1717245784245,0.2773,67744.0,67743.0,0.02326858]
["bitfinex","BTCUSD",1717245784456,0.2773,67744.0,67743.0,0.1764616]
["bitfinex","BTCUSD",1717245784669,0.2773,67744.0,67743.0,0.15619302]
["bitfinex","BTCUSD",1717245784898,0.2773,67744.0,67743.0,0.17646105]
["bitfinex","BTCUSD",1717245786457,0.2773,67744.0,67743.0,0.17646116]
["bitfinex","BTCUSD",1717245793510,0.1112,67744.0,67743.0,0.17646116]
["bitfinex","BTCUSD",1717245796634,0.031,67744.0,67743.0,0.17646116]
["bitfinex","BTCUSD",1717245807373,0.031,67744.0,67743.0,0.17646124]
["bitfinex","BTCUSD",1717245812271,0.031,67744.0,67743.0,0.02326803]
["bitfinex","BTCUSD",1717245812478,0.031,67744.0,67743.0,0.17646124]
["bitfinex","BTCUSD",1717245813343,0.031,67744.0,67743.0,0.17646113]
["bitfinex","BTCUSD",1717245839072,0.178614,67744.0,67743.0,0.17646113]
["bitfinex","BTCUSD",1717245842664,0.178614,67744.0,67743.0,0.40846113]
["bitfinex","BTCUSD",1717245842894,0.031,67744.0,67743.0,0.46556113]
["bitfinex","BTCUSD",1717245843059,0.031,67744.0,67743.0,0.40846113]
["bitfinex","BTCUSD",1717245843807,0.016,67744.0,67743.0,0.40746113]
["bitfinex","BTCUSD",1717245844006,0.00898225,67745.0,67744.0,0.232]
["bitfinex","BTCUSD",1717245844237,0.00898225,67745.0,67744.0,0.3851931]
["bitfinex","BTCUSD",1717245844463,0.00898225,67745.0,67744.0,0.40689437]
["bitfinex","BTCUSD",1717245845187,0.00998225,67745.0,67744.0,0.41189437]
["bitfinex","BTCUSD",1717245845853,0.00998225,67745.0,67744.0,0.41188761]
["bitfinex","BTCUSD",1717245846608,0.00998225,67745.0,67744.0,0.41788761]
["bitfinex","BTCUSD",1717245856390,0.00998225,67745.0,67744.0,0.47498761]
["bitfinex","BTCUSD",1717245856612,0.00998225,67745.0,67744.0,0.18588761]
["bitfinex","BTCUSD",1717245861911,0.00998225,67745.0,67744.0,0.18443952]
["bitfinex","BTCUSD",1717245865469,0.00998225,67745.0,67744.0,0.26483952]
["bitfinex","BTCUSD",1717245873513,0.00998225,67745.0,67744.0,0.42623952]
["bitfinex","BTCUSD",1717245877415,0.00998225,67745.0,67744.0,0.48333952]
["bitfinex","BTCUSD",1717245882074,0.00998225,67745.0,67744.0,0.42623952]
["bitfinex","BTCUSD",1717245884371,0.00998225,67745.0,67744.0,0.50283042]
["bitfinex","BTCUSD",1717245897084,0.00998225,67745.0,67744.0,0.34143042]
["bitfinex","BTCUSD",1717245901691,0.00998225,67745.0,67744.0,0.26483952]
["bitfinex","BTCUSD",1717245901929,0.00998225,67745.0,67744.0,0.26103019]
["bitfinex","BTCUSD",1717245902358,0.00998225,67745.0,67744.0,0.18443952]
["bitfinex","BTCUSD",1717245902564,0.00998225,67745.0,67744.0,0.26103041]
["bitfinex","BTCUSD",1717245903186,0.00998225,67745.0,67744.0,0.34233041]
["bitfinex","BTCUSD",1717245903407,0.00998225,67745.0,67744.0,0.50103041]
["bitfinex","BTCUSD",1717245904053,0.00998225,67745.0,67744.0,0.50102384]
["bitfinex","BTCUSD",1717245905510,0.00998225,67745.0,67744.0,0.80480175]
["bitfinex","BTCUSD",1717245905732,0.00998225,67745.0,67744.0,1.14413797]
["bitfinex","BTCUSD",1717245905982,0.00998225,67745.0,67744.0,1.47133078]
["bitfinex","BTCUSD",1717245906393,0.00998225,67745.0,67744.0,1.58173658]
["bitfinex","BTCUSD",1717245906630,0.00898225,67745.0,67744.0,1.57073658]
["bitfinex","BTCUSD",1717245907042,0.01298225,67745.0,67744.0,1.63273658]
["bitfinex","BTCUSD",1717245907271,0.01098225,67745.0,67744.0,1.41823078]
["bitfinex","BTCUSD",1717245907501,0.01098225,67745.0,67744.0,1.47533078]
["bitfinex","BTCUSD",1717245907713,0.01098225,67745.0,67744.0,1.48533078]
["bitfinex","BTCUSD",1717245907919,0.01098225,67745.0,67744.0,1.37533078]
["bitfinex","BTCUSD",1717245908136,0.01098225,67745.0,67744.0,1.47533078]
["bitfinex","BTCUSD",1717245908352,0.00898225,67745.0,67744.0,1.45033078]
["bitfinex","BTCUSD",1717245908565,0.00898225,67745.0,67744.0,1.45031014]
["bitfinex","BTCUSD",1717245908790,0.01098225,67745.0,67744.0,1.48731014]
["bitfinex","BTCUSD",1717245909241,0.01398225,67745.0,67744.0,1.48631014]
["bitfinex","BTCUSD",1717245909454,0.01498225,67745.0,67744.0,1.63365647]
["bitfinex","BTCUSD",1717245909909,0.01198225,67745.0,67744.0,1.59765647]
["bitfinex","BTCUSD",1717245910161,0.01498225,67745.0,67744.0,1.57655647]
["bitfinex","BTCUSD",1717245910376,0.01498225,67745.0,67744.0,1.63365647]
["bitfinex","BTCUSD",1717245910980,0.01498225,67745.0,67744.0,1.64365647]
["bitfinex","BTCUSD",1717245911510,0.01498225,67745.0,67744.0,1.63365647]
["bitfinex","BTCUSD",1717245911722,0.01498225,67745.0,67744.0,1.64365647]
["bitfinex","BTCUSD",1717245911932,0.01498225,67745.0,67744.0,1.63365647]
["bitfinex","BTCUSD",1717245912428,0.01498225,67745.0,67744.0,1.36621014]
["bitfinex","BTCUSD",1717245912642,0.01498225,67745.0,67744.0,1.53331014]
["bitfinex","BTCUSD",1717245914343,0.01498225,67745.0,67744.0,1.63365647]
["bitfinex","BTCUSD",1717245915260,0.01498225,67745.0,67744.0,1.52331014]
["bitfinex","BTCUSD",1717245915467,0.01498225,67745.0,67744.0,1.61153326]
["bitfinex","BTCUSD",1717245915831,0.01498225,67745.0,67744.0,1.46834633]
["bitfinex","BTCUSD",1717245916033,0.01498225,67745.0,67744.0,1.62150252]
["bitfinex","BTCUSD",1717245916481,0.01498225,67745.0,67744.0,1.62150254]
["bitfinex","BTCUSD",1717245917662,0.01498225,67745.0,67744.0,1.62149347]
["bitfinex","BTCUSD",1717245919943,0.01498225,67745.0,67744.0,1.61149347]
["bitfinex","BTCUSD",1717245920147,0.01498225,67745.0,67744.0,1.62149347]
["bitfinex","BTCUSD",1717245920967,0.01498225,67745.0,67744.0,1.61149347]
["bitfinex","BTCUSD",1717245921371,0.01498225,67745.0,67744.0,1.52327851]
["bitfinex","BTCUSD",1717245922037,0.01498225,67745.0,67744.0,1.53327851]
["bitfinex","BTCUSD",1717245922410,0.01498225,67745.0,67744.0,1.62147676]
["bitfinex","BTCUSD",1717245924944,0.01498225,67745.0,67744.0,1.61147676]
["bitfinex","BTCUSD",1717245925529,0.01498225,67745.0,67744.0,1.62147676]
["bitfinex","BTCUSD",1717245927106,0.01498225,67745.0,67744.0,1.56437676]
["bitfinex","BTCUSD",1717245927316,0.01498225,67745.0,67744.0,1.62147676]
["bitfinex","BTCUSD",1717245930438,0.01498225,67745.0,67744.0,1.62147651]
["bitfinex","BTCUSD",1717245930655,0.01498225,67745.0,67744.0,1.53327826]
["bitfinex","BTCUSD",1717245931083,0.01498225,67745.0,67744.0,1.62147486]
["bitfinex","BTCUSD",1717245931992,0.01498225,67745.0,67744.0,1.62147387]
["bitfinex","BTCUSD",1717245935488,0.01498225,67745.0,67744.0,1.53327727]
["bitfinex","BTCUSD",1717245937759,0.01498225,67745.0,67744.0,1.54825927]
["bitfinex","BTCUSD",1717245937964,0.01498225,67745.0,67744.0,1.69587327]
["bitfinex","BTCUSD",1717245938177,0.01498225,67745.0,67744.0,1.80611938]
["bitfinex","BTCUSD",1717245940461,0.01498225,67745.0,67744.0,1.80613342]
["bitfinex","BTCUSD",1717245941284,0.01498225,67745.0,67744.0,1.69586219]
["bitfinex","BTCUSD",1717245942752,0.01498225,67745.0,67744.0,1.80615043]
["bitfinex","BTCUSD",1717245942986,0.01498225,67745.0,67744.0,1.69586219]
["bitfinex","BTCUSD",1717245952963,0.01498225,67745.0,67744.0,1.69585917]
["bitfinex","BTCUSD",1717245953577,0.01498225,67745.0,67744.0,1.82836758]
["bitfinex","BTCUSD",1717245953798,0.01498225,67745.0,67744.0,1.21553971]
["bitfinex","BTCUSD",1717245954001,0.01498225,67745.0,67744.0,1.82836822]
["bitfinex","BTCUSD",1717245955382,0.01498225,67745.0,67744.0,1.82837342]
["bitfinex","BTCUSD",1717245957823,0.01498225,67745.0,67744.0,1.77127342]
["bitfinex","BTCUSD",1717245958062,0.01498225,67745.0,67744.0,1.82837342]
["bitfinex","BTCUSD",1717245960315,0.01498225,67745.0,67744.0,1.77127342]
["bitfinex","BTCUSD",1717245960528,0.01498225,67745.0,67744.0,1.82837342]
["bitfinex","BTCUSD",1717245963513,0.01498225,67745.0,67744.0,1.82836104]
["bitfinex","BTCUSD",1717245963939,0.01498225,67745.0,67744.0,1.36869029]
["bitfinex","BTCUSD",1717245964161,0.01498225,67745.0,67744.0,1.77126325]
["bitfinex","BTCUSD",1717245964609,0.01498225,67745.0,67744.0,1.82836325]
["bitfinex","BTCUSD",1717245967413,0.01498225,67745.0,67744.0,1.82836812]
["bitfinex","BTCUSD",1717245969233,0.01498225,67745.0,67744.0,1.92836812]
["bitfinex","BTCUSD",1717245969368,0.01498225,67745.0,67744.0,1.79585556]
["bitfinex","BTCUSD",1717245969587,0.01498225,67745.0,67744.0,1.79585325]
["bitfinex","BTCUSD",1717245970013,0.01498225,67745.0,67744.0,1.69585325]
["bitfinex","BTCUSD",1717245971067,0.01498225,67745.0,67744.0,1.69584231]
["bitfinex","BTCUSD",1717245971631,0.01498225,67745.0,67744.0,1.79584231]
["bitfinex","BTCUSD",1717245972819,0.01498225,67745.0,67744.0,1.69584231]
["bitfinex","BTCUSD",1717245973023,0.01498225,67745.0,67744.0,1.79584231]
["bitfinex","BTCUSD",1717245975103,0.01498225,67745.0,67744.0,1.79584218]
["bitfinex","BTCUSD",1717245975320,0.01498225,67745.0,67744.0,1.69584218]
["bitfinex","BTCUSD",1717245975545,0.01498225,67745.0,67744.0,1.79584218]
["bitfinex","BTCUSD",1717245976277,0.01498225,67745.0,67744.0,1.39211463]
["bitfinex","BTCUSD",1717245976498,0.01498225,67745.0,67744.0,1.79583608]
["bitfinex","BTCUSD",1717245977161,0.01498225,67745.0,67744.0,1.86872503]
["bitfinex","BTCUSD",1717245978482,0.01498225,67745.0,67744.0,1.79583608]
["bitfinex","BTCUSD",1717245978895,0.01498225,67745.0,67744.0,1.73873608]
["bitfinex","BTCUSD",1717245979106,0.01498225,67745.0,67744.0,1.79583608]
["bitfinex","BTCUSD",1717245984204,0.00857,67746.0,67745.0,0.6092]
["bitfinex","BTCUSD",1717245984418,0.16627,67772.0,67750.0,1.1492]
["bitfinex","BTCUSD",1717245984642,0.0801,67767.0,67762.0,0.347575]
["bitfinex","BTCUSD",1717245984853,0.0801,67767.0,67762.0,0.79485153]
["bitfinex","BTCUSD",1717245985059,0.0801,67767.0,67762.0,0.91785153]
["bitfinex","BTCUSD",1717245985296,0.0801,67770.0,67762.0,0.94107319]
["bitfinex","BTCUSD",1717245985510,0.00857,67772.0,67762.0,1.34027319]
["bitfinex","BTCUSD",1717245985724,0.00857,67772.0,67762.0,2.06183765]
["bitfinex","BTCUSD",1717245985942,0.00857,67772.0,67762.0,1.97358456]
["bitfinex","BTCUSD",1717245986156,0.00857,67772.0,67762.0,2.08390092]
["bitfinex","BTCUSD",1717245986366,0.00857,67772.0,67762.0,2.06178389]
["bitfinex","BTCUSD",1717245986550,0.00857,67772.0,67762.0,2.16178389]
["bitfinex","BTCUSD",1717245986745,0.00857,67772.0,67762.0,1.78350729]
["bitfinex","BTCUSD",1717245986950,0.00857,67772.0,67762.0,2.09878346]
["bitfinex","BTCUSD",1717245987142,0.00857,67772.0,67762.0,2.06178346]
["bitfinex","BTCUSD",1717245987583,0.00857,67772.0,67762.0,2.09878346]
["bitfinex","BTCUSD",1717245987794,0.00857,67772.0,67762.0,2.13578346]
["bitfinex","BTCUSD",1717245987995,0.00857,67772.0,67762.0,2.09878346]
["bitfinex","BTCUSD",1717245988128,0.00857,67772.0,67762.0,1.79254936]
["bitfinex","BTCUSD",1717245988331,0.00857,67772.0,67762.0,1.74135033]
["bitfinex","BTCUSD",1717245988776,0.00857,67772.0,67762.0,1.84135033]
["bitfinex","BTCUSD",1717245989859,0.00857,67772.0,67762.0,1.82667014]
["bitfinex","BTCUSD",1717245990063,0.00857,67772.0,67762.0,1.66957014]
["bitfinex","BTCUSD",1717245990261,0.00857,67772.0,67762.0,1.79277371]
["bitfinex","BTCUSD",1717245990386,0.00857,67772.0,67762.0,1.89277371]
["bitfinex","BTCUSD",1717245990586,0.00857,67772.0,67762.0,1.79277371]
["bitfinex","BTCUSD",1717245991048,0.00857,67772.0,67762.0,1.89277371]
["bitfinex","BTCUSD",1717245991269,0.00857,67772.0,67762.0,1.79277371]
["bitfinex","BTCUSD",1717245991475,0.00857,67772.0,67762.0,1.89277371]
["bitfinex","BTCUSD",1717245991682,0.00857,67772.0,67762.0,1.79277371]
["bitfinex","BTCUSD",1717245992089,0.00857,67772.0,67762.0,1.89277371]
["bitfinex","BTCUSD",1717245992291,0.00857,67772.0,67762.0,1.46569657]
["bitfinex","BTCUSD",1717245993310,0.00857,67772.0,67762.0,1.40859657]
["bitfinex","BTCUSD",1717245993540,0.0801,67771.0,67762.0,1.399593]
["bitfinex","BTCUSD",1717245994303,0.0801,67771.0,67762.0,1.46569657]
["bitfinex","BTCUSD",1717245994770,0.00857,67772.0,67762.0,1.46569657]
["bitfinex","BTCUSD",1717245994911,0.00857,67772.0,67762.0,1.89276835]
["bitfinex","BTCUSD",1717245995109,0.00857,67772.0,67762.0,2.19898961]
["bitfinex","BTCUSD",1717245995316,0.00857,67772.0,67762.0,2.15019282]
["bitfinex","BTCUSD",1717245995519,0.00857,67772.0,67762.0,1.91003471]
["bitfinex","BTCUSD",1717245996546,0.00857,67772.0,67762.0,1.58296293]
["bitfinex","BTCUSD",1717245996899,0.00857,67772.0,67762.0,1.91003289]
["bitfinex","BTCUSD",1717245997288,0.00857,67772.0,67762.0,1.48296293]
["bitfinex","BTCUSD",1717245997509,0.00857,67772.0,67762.0,1.41689978]
["bitfinex","BTCUSD",1717245997678,0.00857,67772.0,67762.0,1.58295453]
["bitfinex","BTCUSD",1717245998137,0.00857,67772.0,67762.0,1.48295453]
["bitfinex","BTCUSD",1717245998338,0.00857,67772.0,67762.0,1.41689978]
["bitfinex","BTCUSD",1717245998771,0.00857,67772.0,67762.0,1.51689978]
["bitfinex","BTCUSD",1717246000176,0.00857,67772.0,67762.0,1.41689978]
["bitfinex","BTCUSD",1717246000492,0.00857,67772.0,67762.0,1.51689978]
["bitfinex","BTCUSD",1717246000705,0.00857,67772.0,67762.0,1.41689978]
["bitfinex","BTCUSD",1717246001056,0.00857,67772.0,67771.0,0.787555]
["bitfinex","BTCUSD",1717246001290,0.00857,67772.0,67771.0,1.4463935]
["bitfinex","BTCUSD",1717246001460,0.00857,67772.0,67771.0,1.7901935]
["bitfinex","BTCUSD",1717246001662,0.00857,67772.0,67771.0,1.83421971]
["bitfinex","BTCUSD",1717246001888,0.00857,67772.0,67771.0,1.73421971]
["bitfinex","BTCUSD",1717246002245,0.00857,67772.0,67771.0,1.87121971]
["bitfinex","BTCUSD",1717246002457,0.00857,67772.0,67771.0,1.90821971]
["bitfinex","BTCUSD",1717246002646,0.00857,67772.0,67771.0,1.87121971]
["bitfinex","BTCUSD",1717246003048,0.00857,67772.0,67771.0,1.90821971]
["bitfinex","BTCUSD",1717246003267,0.00857,67772.0,67771.0,1.8641935]
["bitfinex","BTCUSD",1717246003918,0.00857,67772.0,67771.0,1.8271935]
["bitfinex","BTCUSD",1717246004770,0.00857,67772.0,67771.0,1.8641935]
["bitfinex","BTCUSD",1717246006404,0.00857,67772.0,67771.0,1.84951331]
["bitfinex","BTCUSD",1717246006835,0.005,67777.0,67771.0,1.84951331]
["bitfinex","BTCUSD",1717246006836,0.005,67777.0,67776.0,0.7154]
["bitfinex","BTCUSD",1717246007050,0.005,67777.0,67776.0,1.67549853]
["bitfinex","BTCUSD",1717246007244,0.0078652,67778.0,67777.0,0.3654]
["bitfinex","BTCUSD",1717246007446,0.00857,67783.0,67782.0,1.219031]
["bitfinex","BTCUSD",1717246007659,0.00857,67783.0,67782.0,1.62110891]
["bitfinex","BTCUSD",1717246007871,0.00857,67783.0,67782.0,2.18003665]
["bitfinex","BTCUSD",1717246008929,0.00857,67783.0,67782.0,2.11703665]
["bitfinex","BTCUSD",1717246009470,0.00857,67783.0,67782.0,1.63482272]
["bitfinex","BTCUSD",1717246009669,0.00857,67783.0,67782.0,1.68182272]
["bitfinex","BTCUSD",1717246013286,0.00857,67783.0,67782.0,1.94792272]
["bitfinex","BTCUSD",1717246013861,0.00857,67783.0,67782.0,1.84792272]
["bitfinex","BTCUSD",1717246014079,0.00857,67783.0,67782.0,1.84792073]
["bitfinex","BTCUSD",1717246014286,0.00857,67783.0,67782.0,1.94792073]
["bitfinex","BTCUSD",1717246016868,0.00857,67783.0,67782.0,2.30742995]
["bitfinex","BTCUSD",1717246017079,0.00857,67783.0,67782.0,2.33390888]
["bitfinex","BTCUSD",1717246017292,1e-08,67783.0,67782.0,2.33390888]
["bitfinex","BTCUSD",1717246017508,1e-08,67783.0,67782.0,2.29690888]
["bitfinex","BTCUSD",1717246017712,1e-08,67783.0,67782.0,2.59197188]
["bitfinex","BTCUSD",1717246018044,1e-08,67783.0,67782.0,2.62897188]
["bitfinex","BTCUSD",1717246018423,1e-08,67783.0,67782.0,2.55497188]
["bitfinex","BTCUSD",1717246018729,1e-08,67783.0,67782.0,2.62897188]
["bitfinex","BTCUSD",1717246018875,1e-08,67783.0,67782.0,2.59197188]
["bitfinex","BTCUSD",1717246019228,1e-08,67783.0,67782.0,2.67288599]
["bitfinex","BTCUSD",1717246019360,0.43186209,67801.0,67790.0,1.1]
["bitfinex","BTCUSD",1717246019564,0.43733372,67800.0,67790.0,2.24517178]
["bitfinex","BTCUSD",1717246019765,0.43186209,67801.0,67790.0,2.50747974]
["bitfinex","BTCUSD",1717246019989,1e-08,67791.0,67790.0,2.53047974]
["bitfinex","BTCUSD",1717246020193,0.43186209,67801.0,67790.0,2.53047974]
["bitfinex","BTCUSD",1717246020194,0.43186209,67801.0,67800.0,0.75]
["bitfinex","BTCUSD",1717246020398,0.43186209,67801.0,67800.0,1.62106991]
["bitfinex","BTCUSD",1717246020600,0.43186209,67801.0,67800.0,1.80544024]
["bitfinex","BTCUSD",1717246020829,0.43186209,67801.0,67800.0,1.86254024]
["bitfinex","BTCUSD",1717246021250,0.43186209,67801.0,67800.0,1.40774024]
["bitfinex","BTCUSD",1717246021428,0.43186209,67801.0,67800.0,1.27779847]
["bitfinex","BTCUSD",1717246021631,0.43186209,67801.0,67800.0,1.56541098]
["bitfinex","BTCUSD",1717246022115,0.43186209,67801.0,67800.0,1.52841098]
["bitfinex","BTCUSD",1717246022874,0.43186209,67801.0,67800.0,1.56541098]
["bitfinex","BTCUSD",1717246023085,0.43186209,67801.0,67800.0,1.35291098]
["bitfinex","BTCUSD",1717246023230,0.40493814,67801.0,67800.0,1.56541098]
["bitfinex","BTCUSD",1717246023430,0.40493814,67801.0,67800.0,1.83151098]
["bitfinex","BTCUSD",1717246023648,0.00857,67813.0,67812.0,1.147466]
["bitfinex","BTCUSD",1717246023856,0.00857,67813.0,67812.0,1.87881679]
["bitfinex","BTCUSD",1717246024057,0.00857,67813.0,67812.0,2.29760863]
["bitfinex","BTCUSD",1717246024058,1e-08,67813.0,67812.0,2.29760863]
["bitfinex","BTCUSD",1717246024263,1e-08,67813.0,67812.0,2.52710757]
["bitfinex","BTCUSD",1717246024456,1e-08,67813.0,67812.0,2.46791488]
["bitfinex","BTCUSD",1717246025071,1e-08,67813.0,67812.0,2.79984788]
["bitfinex","BTCUSD",1717246025699,1e-08,67813.0,67812.0,2.83684788]
["bitfinex","BTCUSD",1717246025922,1e-08,67813.0,67812.0,2.38481488]
["bitfinex","BTCUSD",1717246026153,1e-08,67813.0,67812.0,2.44191488]
["bitfinex","BTCUSD",1717246026357,1e-08,67813.0,67812.0,2.54191488]
["bitfinex","BTCUSD",1717246026754,1e-08,67813.0,67812.0,2.57891488]
["bitfinex","BTCUSD",1717246027365,1e-08,67813.0,67812.0,2.54191488]
["bitfinex","BTCUSD",1717246027876,1e-08,67813.0,67812.0,2.57891488]
["bitfinex","BTCUSD",1717246028071,0.1,67821.0,67820.0,1.302849]
["bitfinex","BTCUSD",1717246028277,0.1,67821.0,67820.0,2.03078188]
["bitfinex","BTCUSD",1717246028632,0.1,67821.0,67820.0,2.08788188]
["bitfinex","BTCUSD",1717246029509,0.1,67821.0,67820.0,2.22488188]
["bitfinex","BTCUSD",1717246029917,0.1,67821.0,67820.0,2.12488188]
["bitfinex","BTCUSD",1717246030102,0.1,67821.0,67820.0,2.14788188]
["bitfinex","BTCUSD",1717246030259,0.1,67821.0,67820.0,2.18488188]
["bitfinex","BTCUSD",1717246030690,0.1,67821.0,67820.0,2.28488188]
["bitfinex","BTCUSD",1717246030889,0.1,67821.0,67820.0,2.12778188]
["bitfinex","BTCUSD",1717246031245,0.1,67821.0,67820.0,2.18488188]
["bitfinex","BTCUSD",1717246031668,0.1,67821.0,67820.0,2.28488188]
["bitfinex","BTCUSD",1717246032211,0.1,67821.0,67820.0,2.11778188]
["bitfinex","BTCUSD",1717246032414,0.1,67821.0,67820.0,2.17488188]
["bitfinex","BTCUSD",1717246034499,0.1,67821.0,67820.0,2.23387988]
["bitfinex","BTCUSD",1717246034864,0.1,67821.0,67820.0,2.24387988]
["bitfinex","BTCUSD",1717246035082,0.1,67821.0,67820.0,2.24362085]
["bitfinex","BTCUSD",1717246035410,0.1,67821.0,67820.0,2.23362085]
["bitfinex","BTCUSD",1717246037143,0.1,67821.0,67820.0,2.24362085]
["bitfinex","BTCUSD",1717246037354,0.10857,67831.0,67827.0,1.3323]
["bitfinex","BTCUSD",1717246037566,0.45206932,67865.0,67864.0,0.247353]
["bitfinex","BTCUSD",1717246037763,0.45206932,67865.0,67864.0,0.79021616]
["bitfinex","BTCUSD",1717246038126,0.0147356,67865.0,67864.0,0.8951251]
["bitfinex","BTCUSD",1717246038530,0.0147356,67865.0,67864.0,0.8380251]
["bitfinex","BTCUSD",1717246038833,0.0147356,67865.0,67864.0,0.8951251]
["bitfinex","BTCUSD",1717246038984,0.0147356,67865.0,67864.0,0.8380251]
["bitfinex","BTCUSD",1717246039185,0.00857,67881.0,67870.0,0.147339]
["bitfinex","BTCUSD",1717246039430,0.2579,67875.0,67874.0,0.14577791]
["bitfinex","BTCUSD",1717246039758,0.2579,67875.0,67874.0,0.19156927]
["bitfinex","BTCUSD",1717246040079,0.2579,67875.0,67874.0,0.34444395]
["bitfinex","BTCUSD",1717246040282,0.2579,67875.0,67874.0,0.57375597]
["bitfinex","BTCUSD",1717246040548,0.2579,67875.0,67874.0,0.55075597]
["bitfinex","BTCUSD",1717246040753,0.3409,67875.0,67874.0,0.55075597]
["bitfinex","BTCUSD",1717246040940,0.3509,67875.0,67874.0,0.55075597]
["bitfinex","BTCUSD",1717246041165,0.3509,67875.0,67874.0,0.58575597]
["bitfinex","BTCUSD",1717246041410,0.3509,67875.0,67874.0,0.19007806]
["bitfinex","BTCUSD",1717246041542,0.01,67867.0,67864.0,0.01468019]
["bitfinex","BTCUSD",1717246041746,0.01,67866.0,67864.0,0.1604581]
["bitfinex","BTCUSD",1717246041953,0.01,67873.0,67864.0,0.1604581]
["bitfinex","BTCUSD",1717246042160,0.01,67872.0,67864.0,0.1604581]
["bitfinex","BTCUSD",1717246042326,0.01,67870.0,67864.0,0.1604581]
["bitfinex","BTCUSD",1717246042542,0.1,67875.0,67870.0,0.19]
["bitfinex","BTCUSD",1717246042765,0.016,67874.0,67871.0,0.14577791]
["bitfinex","BTCUSD",1717246043416,0.016,67874.0,67872.0,0.04579416]
["bitfinex","BTCUSD",1717246043629,0.016,67874.0,67873.0,0.14577791]
["bitfinex","BTCUSD",1717246043983,0.016,67874.0,67873.0,0.16857044]
["bitfinex","BTCUSD",1717246044180,0.016,67874.0,67873.0,0.19157044]
["bitfinex","BTCUSD",1717246044589,0.019,67874.0,67873.0,0.19157044]
["bitfinex","BTCUSD",1717246045017,0.016,67874.0,67873.0,0.19157044]
["bitfinex","BTCUSD",1717246045393,0.019,67874.0,67873.0,0.20857044]
["bitfinex","BTCUSD",1717246046199,0.019,67874.0,67873.0,0.18557044]
["bitfinex","BTCUSD",1717246046620,0.019,67874.0,67873.0,0.22257044]
["bitfinex","BTCUSD",1717246047047,0.019,67874.0,67873.0,0.18557044]
["bitfinex","BTCUSD",1717246047225,0.019,67874.0,67873.0,0.22257044]
["bitfinex","BTCUSD",1717246047427,0.1,67875.0,67873.0,0.20557044]
["bitfinex","BTCUSD",1717246047691,0.1,67875.0,67874.0,0.26877791]
["bitfinex","BTCUSD",1717246047894,0.1,67875.0,67874.0,0.42165144]
["bitfinex","BTCUSD",1717246048031,0.1,67875.0,67874.0,0.44268005]
["bitfinex","BTCUSD",1717246048588,0.103,67875.0,67874.0,0.34268005]
["bitfinex","BTCUSD",1717246048922,0.1,67875.0,67874.0,0.34268005]
["bitfinex","BTCUSD",1717246049557,0.103,67875.0,67874.0,0.37168005]
["bitfinex","BTCUSD",1717246049760,0.103,67875.0,67874.0,0.40868005]
["bitfinex","BTCUSD",1717246050137,0.103,67875.0,67874.0,0.46764405]
["bitfinex","BTCUSD",1717246050343,0.103,67875.0,67874.0,0.43064405]
["bitfinex","BTCUSD",1717246050595,0.1,67875.0,67874.0,0.40164405]
["bitfinex","BTCUSD",1717246050801,0.1,67875.0,67874.0,0.43864405]
["bitfinex","BTCUSD",1717246051002,0.103,67875.0,67874.0,0.47064405]
["bitfinex","BTCUSD",1717246051387,0.103,67875.0,67874.0,0.62351724]
["bitfinex","BTCUSD",1717246051741,0.1,67875.0,67874.0,0.59151724]
["bitfinex","BTCUSD",1717246051945,0.1,67875.0,67874.0,0.58651724]
["bitfinex","BTCUSD",1717246051946,0.103,67875.0,67874.0,0.58651724]
["bitfinex","BTCUSD",1717246052349,0.103,67875.0,67874.0,0.62351724]
["bitfinex","BTCUSD",1717246052559,0.103,67875.0,67874.0,0.59151724]
["bitfinex","BTCUSD",1717246052560,0.1,67875.0,67874.0,0.59151724]
["bitfinex","BTCUSD",1717246052989,0.1,67875.0,67874.0,0.56851724]
["bitfinex","BTCUSD",1717246053886,0.1,67875.0,67874.0,0.38573933]
["bitfinex","BTCUSD",1717246053887,0.126,67875.0,67874.0,0.38573933]
["bitfinex","BTCUSD",1717246054079,0.126,67875.0,67874.0,0.26986614]
["bitfinex","BTCUSD",1717246054290,0.129,67875.0,67874.0,0.24190214]
["bitfinex","BTCUSD",1717246054521,0.129,67875.0,67874.0,0.08902861]
["bitfinex","BTCUSD",1717246054656,0.126,67875.0,67874.0,0.05802861]
["bitfinex","BTCUSD",1717246055049,0.129,67875.0,67874.0,0.08602861]
["bitfinex","BTCUSD",1717246055268,0.129,67875.0,67874.0,0.23892139]
["bitfinex","BTCUSD",1717246055477,0.126,67875.0,67874.0,0.21092139]
["bitfinex","BTCUSD",1717246055852,0.126,67875.0,67874.0,0.17792139]
["bitfinex","BTCUSD",1717246056707,0.126,67875.0,67874.0,0.06202861]
["bitfinex","BTCUSD",1717246056917,0.126,67875.0,67874.0,0.004]
["bitfinex","BTCUSD",1717246057318,0.126,67875.0,67874.0,0.009]
["bitfinex","BTCUSD",1717246057745,0.127,67875.0,67874.0,0.009]
["bitfinex","BTCUSD",1717246057986,0.32699991,67875.0,67874.0,0.009]
["bitfinex","BTCUSD",1717246058358,0.32599991,67875.0,67874.0,0.009]
["bitfinex","BTCUSD",1717246058559,0.026,67864.0,67863.0,0.05898]
["bitfinex","BTCUSD",1717246058722,0.026,67864.0,67863.0,0.51056437]
["bitfinex","BTCUSD",1717246058944,0.026,67864.0,67863.0,0.53079683]
["bitfinex","BTCUSD",1717246059672,0.026,67864.0,67863.0,0.32603892]
["bitfinex","BTCUSD",1717246060218,0.026,67864.0,67863.0,0.17313569]
["bitfinex","BTCUSD",1717246060438,0.026,67864.0,67863.0,0.02023246]
["bitfinex","BTCUSD",1717246060644,0.44068886,67864.0,67863.0,0.02023246]
["bitfinex","BTCUSD",1717246060863,0.44068886,67864.0,67857.0,0.15292115]
["bitfinex","BTCUSD",1717246060864,0.27336591,67858.0,67857.0,0.15292115]
["bitfinex","BTCUSD",1717246061043,0.315166,67858.0,67857.0,0.15292115]
["bitfinex","BTCUSD",1717246061521,0.016,67847.0,67841.0,0.15292115]
["bitfinex","BTCUSD",1717246061726,0.016,67847.0,67842.0,0.29871773]
["bitfinex","BTCUSD",1717246061852,0.016,67847.0,67843.0,0.15293982]
["bitfinex","BTCUSD",1717246062057,0.016,67847.0,67844.0,0.29871773]
["bitfinex","BTCUSD",1717246062282,0.016,67847.0,67845.0,0.15293982]
["bitfinex","BTCUSD",1717246062460,0.016,67847.0,67846.0,0.15293982]
["bitfinex","BTCUSD",1717246062657,0.016,67847.0,67846.0,0.30586097]
["bitfinex","BTCUSD",1717246063205,0.026,67847.0,67846.0,0.30586097]
["bitfinex","BTCUSD",1717246063790,0.03,67847.0,67846.0,0.30586097]
["bitfinex","BTCUSD",1717246064282,0.026,67847.0,67846.0,0.30586097]
["bitfinex","BTCUSD",1717246064538,0.03,67847.0,67846.0,0.30586097]
["bitfinex","BTCUSD",1717246065282,0.031,67847.0,67846.0,0.34286097]
["bitfinex","BTCUSD",1717246065690,0.031,67847.0,67846.0,0.18993982]
["bitfinex","BTCUSD",1717246066277,0.031,67847.0,67845.0,0.14577791]
["bitfinex","BTCUSD",1717246066278,0.02,67847.0,67845.0,0.14577791]
["bitfinex","BTCUSD",1717246066408,0.021,67847.0,67846.0,0.34288182]
["bitfinex","BTCUSD",1717246066616,0.004,67847.0,67846.0,0.45165973]
["bitfinex","BTCUSD",1717246066836,0.01,67852.0,67846.0,0.45165973]
["bitfinex","BTCUSD",1717246067038,0.01,67852.0,67847.0,0.29871878]
["bitfinex","BTCUSD",1717246067236,0.01,67853.0,67848.0,0.15294087]
["bitfinex","BTCUSD",1717246067445,0.01,67854.0,67849.0,0.15294087]
["bitfinex","BTCUSD",1717246067650,0.01,67852.0,67850.0,0.15294087]
["bitfinex","BTCUSD",1717246067865,0.01,67852.0,67851.0,0.15294087]
["bitfinex","BTCUSD",1717246068417,0.016,67855.0,67848.0,0.14577791]
["bitfinex","BTCUSD",1717246068418,0.01,67851.0,67848.0,0.14577791]
["bitfinex","BTCUSD",1717246068617,0.01,67850.0,67849.0,0.15294011]
["bitfinex","BTCUSD",1717246069238,0.004,67853.0,67849.0,0.15294011]
["bitfinex","BTCUSD",1717246069239,0.01,67851.0,67849.0,0.15294011]
["bitfinex","BTCUSD",1717246069462,0.158379,67852.0,67851.0,0.022]
["bitfinex","BTCUSD",1717246069670,0.01,67848.0,67844.0,0.15293869]
["bitfinex","BTCUSD",1717246069870,0.148379,67852.0,67845.0,0.17324494]
["bitfinex","BTCUSD",1717246070126,0.001,67850.0,67849.0,0.029]
["bitfinex","BTCUSD",1717246070247,0.001,67850.0,67849.0,0.20223965]
["bitfinex","BTCUSD",1717246071066,0.001,67850.0,67849.0,0.04929681]
["bitfinex","BTCUSD",1717246071261,0.01,67851.0,67849.0,0.02029681]
["bitfinex","BTCUSD",1717246071468,0.014,67852.0,67845.0,0.003]
["bitfinex","BTCUSD",1717246071674,0.01,67851.0,67846.0,0.17324106]
["bitfinex","BTCUSD",1717246071898,0.003,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1717246072100,0.003,67850.0,67849.0,0.02329681]
["bitfinex","BTCUSD",1717246072101,0.013,67850.0,67849.0,0.02329681]
["bitfinex","BTCUSD",1717246072305,0.014,67850.0,67849.0,0.05229681]
["bitfinex","BTCUSD",1717246072500,0.003,67850.0,67849.0,0.02329681]
["bitfinex","BTCUSD",1717246073330,0.001,67851.0,67849.0,0.02029681]
["bitfinex","BTCUSD",1717246073508,0.001,67851.0,67845.0,0.14877791]
["bitfinex","BTCUSD",1717246073710,0.001,67851.0,67846.0,0.02030132]
["bitfinex","BTCUSD",1717246074134,0.026,67847.0,67846.0,0.02030132]
["bitfinex","BTCUSD",1717246075004,0.016,67847.0,67846.0,0.02030132]
["bitfinex","BTCUSD",1717246075365,0.029,67847.0,67846.0,0.04]
["bitfinex","BTCUSD",1717246075505,0.029,67847.0,67846.0,0.05691914]
["bitfinex","BTCUSD",1717246076156,0.029,67847.0,67846.0,0.01991914]
["bitfinex","BTCUSD",1717246076554,0.03,67847.0,67846.0,0.04191914]
["bitfinex","BTCUSD",1717246076760,0.027,67847.0,67846.0,0.03891914]
["bitfinex","BTCUSD",1717246076968,0.017,67847.0,67846.0,0.03891914]
["bitfinex","BTCUSD",1717246077164,0.017,67847.0,67846.0,0.04191914]
["bitfinex","BTCUSD",1717246077165,0.029,67847.0,67846.0,0.04191914]
["bitfinex","BTCUSD",1717246079447,0.019,67847.0,67846.0,0.04191914]
["bitfinex","BTCUSD",1717246079863,0.029,67847.0,67846.0,0.04191914]
["bitfinex","BTCUSD",1717246081379,0.029,67847.0,67846.0,0.025]
["bitfinex","BTCUSD",1717246081582,0.029,67847.0,67846.0,0.04454068]
["bitfinex","BTCUSD",1717246081984,0.029,67847.0,67846.0,0.025]
["bitfinex","BTCUSD",1717246082417,0.34368886,67847.0,67846.0,0.025]
["bitfinex","BTCUSD",1717246082627,0.44368886,67847.0,67846.0,0.025]
["bitfinex","BTCUSD",1717246082837,0.58946677,67847.0,67846.0,0.025]
["bitfinex","BTCUSD",1717246083510,0.58746677,67847.0,67846.0,0.022]
["bitfinex","BTCUSD",1717246083888,0.62346677,67847.0,67846.0,0.022]
["bitfinex","BTCUSD",1717246084326,0.44566677,67847.0,67846.0,0.022]
["bitfinex","BTCUSD",1717246084569,0.58746677,67847.0,67846.0,0.022]
["bitfinex","BTCUSD",1717246084747,0.01,67829.0,67828.0,0.10850015]
["bitfinex","BTCUSD",1717246084904,0.016,67830.0,67828.0,0.10850015]
["bitfinex","BTCUSD",1717246084905,0.026,67830.0,67828.0,0.10850015]
["bitfinex","BTCUSD",1717246085110,0.01,67828.0,67818.0,0.01100842]
["bitfinex","BTCUSD",1717246085310,0.01,67827.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717246085747,0.016,67830.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717246085748,0.01,67826.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717246085951,0.016,67830.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717246086127,0.01,67828.0,67820.0,0.05901]
["bitfinex","BTCUSD",1717246086338,0.01,67827.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246086506,0.01,67826.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246086708,0.01,67825.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246086896,0.01,67827.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246087098,0.01,67826.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246087323,0.14743,67829.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246087324,0.01,67825.0,67821.0,0.14577791]
["bitfinex","BTCUSD",1717246087748,0.01,67825.0,67821.0,0.14877791]
["bitfinex","BTCUSD",1717246088156,0.004,67826.0,67821.0,0.14877791]
["bitfinex","BTCUSD",1717246088360,0.15743,67829.0,67822.0,0.01884024]
["bitfinex","BTCUSD",1717246088588,0.005,67825.0,67822.0,0.01884024]
["bitfinex","BTCUSD",1717246089303,0.014,67825.0,67822.0,0.01884024]
["bitfinex","BTCUSD",1717246090265,0.01,67823.0,67822.0,0.05584024]
["bitfinex","BTCUSD",1717246091386,0.01,67823.0,67822.0,0.01884024]
["bitfinex","BTCUSD",1717246091605,0.013,67823.0,67822.0,0.02184024]
["bitfinex","BTCUSD",1717246091794,0.13799,67817.0,67816.0,0.04988971]
["bitfinex","BTCUSD",1717246092263,0.13799,67817.0,67813.0,0.07369719]
["bitfinex","BTCUSD",1717246092470,0.13799,67817.0,67814.0,0.14577791]
["bitfinex","BTCUSD",1717246092669,0.01,67816.0,67813.0,0.1604581]
["bitfinex","BTCUSD",1717246092891,0.13799,67817.0,67814.0,0.059018]
["bitfinex","BTCUSD",1717246093064,0.13799,67817.0,67813.0,0.1604581]
["bitfinex","BTCUSD",1717246093065,0.01,67816.0,67813.0,0.1604581]
["bitfinex","BTCUSD",1717246093277,0.13899,67817.0,67813.0,0.01468019]
["bitfinex","BTCUSD",1717246093278,0.01,67814.0,67813.0,0.01468019]
["bitfinex","BTCUSD",1717246093655,0.01,67810.0,67806.0,0.087805]
["bitfinex","BTCUSD",1717246093854,0.01,67810.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717246094134,0.01,67809.0,67807.0,0.14577791]
["bitfinex","BTCUSD",1717246094337,0.14099,67817.0,67806.0,0.087805]
["bitfinex","BTCUSD",1717246094338,0.01,67808.0,67806.0,0.06843]
["bitfinex","BTCUSD",1717246094510,0.14099,67817.0,67806.0,0.06843]
["bitfinex","BTCUSD",1717246094511,0.01,67809.0,67806.0,0.06843]
["bitfinex","BTCUSD",1717246094650,0.01,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246095475,0.01,67807.0,67806.0,0.046405]
["bitfinex","BTCUSD",1717246095701,0.01,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246096125,0.012,67807.0,67806.0,0.046405]
["bitfinex","BTCUSD",1717246096525,0.01,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246097380,0.014,67807.0,67806.0,0.037405]
["bitfinex","BTCUSD",1717246097883,0.012,67807.0,67806.0,0.037405]
["bitfinex","BTCUSD",1717246098087,0.014,67807.0,67806.0,0.11392409]
["bitfinex","BTCUSD",1717246098325,0.004,67807.0,67806.0,0.11392409]
["bitfinex","BTCUSD",1717246098527,0.012,67807.0,67806.0,0.11392409]
["bitfinex","BTCUSD",1717246098700,0.01,67807.0,67806.0,0.08592409]
["bitfinex","BTCUSD",1717246098902,0.012,67807.0,67806.0,0.08592409]
["bitfinex","BTCUSD",1717246099075,0.014,67807.0,67806.0,0.10992409]
["bitfinex","BTCUSD",1717246099831,0.016,67807.0,67806.0,0.13392409]
["bitfinex","BTCUSD",1717246100374,0.016,67807.0,67806.0,0.057405]
["bitfinex","BTCUSD",1717246100559,0.016,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246100763,0.014,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246101003,0.006,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246101246,0.016,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246101555,0.006,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246101884,0.016,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246102104,0.006,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246102324,0.016,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246102777,0.006,67807.0,67806.0,0.13392319]
["bitfinex","BTCUSD",1717246103380,0.006,67807.0,67806.0,0.15143213]
["bitfinex","BTCUSD",1717246104161,0.006,67807.0,67806.0,0.37561004]
["bitfinex","BTCUSD",1717246104366,0.006,67807.0,67806.0,0.55281004]
["bitfinex","BTCUSD",1717246104763,0.004,67807.0,67806.0,0.55281004]
["bitfinex","BTCUSD",1717246105170,0.007,67807.0,67806.0,0.55281004]
["bitfinex","BTCUSD",1717246105831,0.007,67807.0,67806.0,0.50481004]
["bitfinex","BTCUSD",1717246105832,0.003,67807.0,67806.0,0.50481004]
["bitfinex","BTCUSD",1717246106027,0.003,67807.0,67806.0,0.54081004]
["bitfinex","BTCUSD",1717246106492,0.13799,67817.0,67808.0,0.2394]
["bitfinex","BTCUSD",1717246106632,0.13799,67817.0,67809.0,0.2222961]
["bitfinex","BTCUSD",1717246106844,0.147458,67816.0,67810.0,0.07651819]
["bitfinex","BTCUSD",1717246107113,0.147458,67816.0,67811.0,0.2222961]
["bitfinex","BTCUSD",1717246107305,0.13799,67817.0,67812.0,0.07651819]
["bitfinex","BTCUSD",1717246107536,0.13799,67817.0,67813.0,0.14577791]
["bitfinex","BTCUSD",1717246107732,0.13799,67817.0,67814.0,0.07651819]
["bitfinex","BTCUSD",1717246107868,0.13799,67817.0,67815.0,0.07651819]
["bitfinex","BTCUSD",1717246108085,0.13799,67817.0,67816.0,0.09400965]
["bitfinex","BTCUSD",1717246108300,0.13999,67817.0,67816.0,0.09400965]
["bitfinex","BTCUSD",1717246109421,0.13999,67817.0,67816.0,0.07651819]
["bitfinex","BTCUSD",1717246109575,0.13999,67817.0,67816.0,0.31791819]
["bitfinex","BTCUSD",1717246109775,0.13799,67817.0,67816.0,0.33540965]
["bitfinex","BTCUSD",1717246110658,0.14199,67817.0,67816.0,0.33540965]
["bitfinex","BTCUSD",1717246110874,0.14199,67817.0,67816.0,0.48118756]
["bitfinex","BTCUSD",1717246111301,0.13799,67817.0,67816.0,0.48118756]
["bitfinex","BTCUSD",1717246111709,0.13799,67817.0,67816.0,0.48218756]
["bitfinex","BTCUSD",1717246111710,0.14599,67817.0,67816.0,0.48218756]
["bitfinex","BTCUSD",1717246112634,0.14599,67817.0,67816.0,0.48018756]
["bitfinex","BTCUSD",1717246112835,0.14599,67817.0,67816.0,0.51718756]
["bitfinex","BTCUSD",1717246113036,0.13799,67817.0,67816.0,0.51618756]
["bitfinex","BTCUSD",1717246113236,0.14199,67817.0,67816.0,0.52918756]
["bitfinex","BTCUSD",1717246113854,0.13799,67817.0,67816.0,0.51618756]
["bitfinex","BTCUSD",1717246114383,0.14199,67817.0,67816.0,0.52918756]
["bitfinex","BTCUSD",1717246115614,0.14199,67817.0,67816.0,0.55218756]
["bitfinex","BTCUSD",1717246115936,0.14199,67817.0,67816.0,0.7540525]
["bitfinex","BTCUSD",1717246116132,0.14199,67817.0,67816.0,0.55218756]
["bitfinex","BTCUSD",1717246116593,0.14199,67817.0,67816.0,0.56218756]
["bitfinex","BTCUSD",1717246116810,0.14199,67817.0,67816.0,0.7270525]
["bitfinex","BTCUSD",1717246117015,0.14199,67817.0,67816.0,0.7170525]
["bitfinex","BTCUSD",1717246117207,0.14199,67817.0,67816.0,0.52518756]
["bitfinex","BTCUSD",1717246117708,0.13799,67817.0,67816.0,0.54918756]
["bitfinex","BTCUSD",1717246117922,0.147393,67846.0,67836.0,0.2394]
["bitfinex","BTCUSD",1717246118125,0.147393,67846.0,67837.0,0.09951819]
["bitfinex","BTCUSD",1717246118496,0.147393,67846.0,67838.0,0.07651819]
["bitfinex","BTCUSD",1717246118869,0.15738,67852.0,67839.0,0.09394567]
["bitfinex","BTCUSD",1717246119070,0.01,67850.0,67840.0,0.07651819]
["bitfinex","BTCUSD",1717246119287,0.01,67850.0,67839.0,0.01742748]
["bitfinex","BTCUSD",1717246119288,0.01,67850.0,67841.0,0.07651819]
["bitfinex","BTCUSD",1717246119469,0.147382,67851.0,67842.0,0.23851819]
["bitfinex","BTCUSD",1717246119699,0.147382,67851.0,67843.0,0.07651819]
["bitfinex","BTCUSD",1717246119857,0.147382,67851.0,67844.0,0.07651819]
["bitfinex","BTCUSD",1717246120055,0.147382,67851.0,67845.0,0.07651819]
["bitfinex","BTCUSD",1717246120402,0.11,67850.0,67845.0,0.16319637]
["bitfinex","BTCUSD",1717246120612,0.01,67849.0,67846.0,0.07647871]
["bitfinex","BTCUSD",1717246120830,0.01,67849.0,67846.0,0.01741696]
["bitfinex","BTCUSD",1717246120999,0.01,67847.0,67846.0,0.01741696]
["bitfinex","BTCUSD",1717246122178,0.1591,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1717246122378,0.01,67842.0,67841.0,0.022]
["bitfinex","BTCUSD",1717246122492,0.01,67841.0,67832.0,0.04963291]
["bitfinex","BTCUSD",1717246122698,0.01,67841.0,67836.0,0.22225991]
["bitfinex","BTCUSD",1717246122900,0.01,67841.0,67837.0,0.076482]
["bitfinex","BTCUSD",1717246123110,0.01,67838.0,67837.0,0.14577791]
["bitfinex","BTCUSD",1717246123311,0.01,67838.0,67837.0,0.07648229]
["bitfinex","BTCUSD",1717246123730,0.01,67840.0,67837.0,0.07648229]
["bitfinex","BTCUSD",1717246123947,0.157401,67842.0,67829.0,0.162]
["bitfinex","BTCUSD",1717246124162,0.157401,67842.0,67837.0,0.033]
["bitfinex","BTCUSD",1717246124412,0.148401,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1717246124630,0.158401,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1717246125087,0.157401,67842.0,67837.0,0.033]
["bitfinex","BTCUSD",1717246125290,0.160401,67842.0,67838.0,0.07648207]
["bitfinex","BTCUSD",1717246125494,0.160401,67842.0,67837.0,0.013]
["bitfinex","BTCUSD",1717246125691,0.160401,67842.0,67838.0,0.07648207]
["bitfinex","BTCUSD",1717246125905,0.157401,67842.0,67836.0,0.14577791]
["bitfinex","BTCUSD",1717246126051,0.257384,67850.0,67838.0,0.2394]
["bitfinex","BTCUSD",1717246126262,0.01,67846.0,67838.0,0.2394]
["bitfinex","BTCUSD",1717246126642,0.01,67843.0,67838.0,0.1593]
["bitfinex","BTCUSD",1717246126788,0.01,67844.0,67838.0,0.1593]
["bitfinex","BTCUSD",1717246127001,0.1,67852.0,67838.0,0.1593]
["bitfinex","BTCUSD",1717246127002,0.01,67846.0,67838.0,0.1593]
["bitfinex","BTCUSD",1717246127205,0.01,67846.0,67839.0,0.07648133]
["bitfinex","BTCUSD",1717246127401,0.001,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1717246127810,0.01,67844.0,67838.0,0.1883]
["bitfinex","BTCUSD",1717246127986,0.147399,67843.0,67839.0,0.07648132]
["bitfinex","BTCUSD",1717246128178,0.147399,67843.0,67838.0,0.2013]
["bitfinex","BTCUSD",1717246128372,0.147399,67843.0,67839.0,0.07648133]
["bitfinex","BTCUSD",1717246128574,0.157399,67843.0,67838.0,0.2013]
["bitfinex","BTCUSD",1717246128821,0.147399,67843.0,67839.0,0.07648133]
["bitfinex","BTCUSD",1717246128990,0.002,67846.0,67842.0,0.19]
["bitfinex","BTCUSD",1717246129199,0.43733372,67862.0,67844.0,0.2394]
["bitfinex","BTCUSD",1717246129200,0.01,67859.0,67844.0,0.2394]
["bitfinex","BTCUSD",1717246129442,0.01,67856.0,67845.0,0.16877791]
["bitfinex","BTCUSD",1717246130221,0.147366,67858.0,67845.0,0.16877791]
["bitfinex","BTCUSD",1717246130222,0.01,67857.0,67845.0,0.16877791]
["bitfinex","BTCUSD",1717246130486,0.1,67857.0,67845.0,0.16877791]
["bitfinex","BTCUSD",1717246130881,0.1,67857.0,67846.0,0.1593]
["bitfinex","BTCUSD",1717246131017,0.1,67857.0,67847.0,0.16877791]
["bitfinex","BTCUSD",1717246131631,0.257368,67857.0,67847.0,0.16877791]
["bitfinex","BTCUSD",1717246132010,0.08288895,67856.0,67847.0,0.14577791]
["bitfinex","BTCUSD",1717246132570,0.01,67855.0,67847.0,0.14577791]
["bitfinex","BTCUSD",1717246132733,0.157375,67854.0,67847.0,0.17877791]
["bitfinex","BTCUSD",1717246132932,0.157375,67854.0,67847.0,0.14577791]
["bitfinex","BTCUSD",1717246132933,0.01,67852.0,67847.0,0.14577791]
["bitfinex","BTCUSD",1717246133465,0.01,67852.0,67848.0,0.0173881]
["bitfinex","BTCUSD",1717246134049,0.01,67851.0,67848.0,0.0173881]
["bitfinex","BTCUSD",1717246134453,0.147379,67853.0,67848.0,0.0173881]
["bitfinex","BTCUSD",1717246134908,0.147379,67853.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246134909,0.001,67852.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246135302,0.147379,67853.0,67848.0,0.0173881]
["bitfinex","BTCUSD",1717246135712,0.148379,67853.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246136068,0.158379,67853.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246136253,0.158379,67853.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246136377,0.158379,67853.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246136581,0.148379,67853.0,67848.0,0.0323881]
["bitfinex","BTCUSD",1717246136794,0.148379,67853.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246137044,0.147379,67853.0,67848.0,0.0463881]
["bitfinex","BTCUSD",1717246137235,0.157379,67853.0,67848.0,0.0463881]
["bitfinex","BTCUSD",1717246137437,0.001,67852.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246137811,0.157379,67853.0,67848.0,0.0463881]
["bitfinex","BTCUSD",1717246138251,0.148379,67853.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246140482,0.01,67852.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246140888,0.01,67851.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246141299,0.01,67849.0,67848.0,0.0463881]
["bitfinex","BTCUSD",1717246141704,0.01,67849.0,67848.0,0.0173881]
["bitfinex","BTCUSD",1717246141922,0.01,67849.0,67848.0,0.0613881]
["bitfinex","BTCUSD",1717246142135,0.01,67849.0,67848.0,0.044]
["bitfinex","BTCUSD",1717246142347,0.0806,67849.0,67848.0,0.03238317]
["bitfinex","BTCUSD",1717246142540,0.15348895,67849.0,67848.0,0.03238317]
["bitfinex","BTCUSD",1717246142747,0.15348895,67849.0,67848.0,0.044]
["bitfinex","BTCUSD",1717246143124,0.0806,67849.0,67848.0,0.044]
["bitfinex","BTCUSD",1717246143664,0.15348895,67849.0,67848.0,0.015]
["bitfinex","BTCUSD",1717246143875,0.43268886,67849.0,67848.0,0.015]
["bitfinex","BTCUSD",1717246144083,0.01,67839.0,67833.0,0.22364152]
["bitfinex","BTCUSD",1717246144295,0.01,67839.0,67833.0,0.36941943]
["bitfinex","BTCUSD",1717246144502,0.1,67848.0,67833.0,0.36941943]
["bitfinex","BTCUSD",1717246144503,0.147406,67840.0,67834.0,0.01739971]
["bitfinex","BTCUSD",1717246144929,0.01,67836.0,67834.0,0.01739971]
["bitfinex","BTCUSD",1717246145144,0.01,67835.0,67834.0,0.01739971]
["bitfinex","BTCUSD",1717246145518,0.01,67834.0,67833.0,0.05168019]
["bitfinex","BTCUSD",1717246145886,0.01,67834.0,67833.0,0.03208141]
["bitfinex","BTCUSD",1717246146871,0.01,67834.0,67833.0,0.05808141]
["bitfinex","BTCUSD",1717246147846,0.01,67834.0,67833.0,0.05540122]
["bitfinex","BTCUSD",1717246147847,0.011,67834.0,67833.0,0.05540122]
["bitfinex","BTCUSD",1717246148047,0.011,67834.0,67833.0,0.038]
["bitfinex","BTCUSD",1717246148435,0.011,67834.0,67833.0,0.012]
["bitfinex","BTCUSD",1717246148638,0.011,67834.0,67833.0,0.038]
["bitfinex","BTCUSD",1717246148838,0.011,67834.0,67833.0,0.012]
["bitfinex","BTCUSD",1717246149046,0.011,67834.0,67825.0,0.04951061]
["bitfinex","BTCUSD",1717246149047,0.01,67826.0,67825.0,0.04951061]
["bitfinex","BTCUSD",1717246149246,0.1546,67834.0,67825.0,0.04951061]
["bitfinex","BTCUSD",1717246149247,0.14743,67829.0,67825.0,0.04951061]
["bitfinex","BTCUSD",1717246149438,0.14743,67829.0,67822.0,0.1506]
["bitfinex","BTCUSD",1717246151240,0.14743,67829.0,67822.0,0.1816]
["bitfinex","BTCUSD",1717246151241,0.15043,67829.0,67822.0,0.1816]
["bitfinex","BTCUSD",1717246151592,0.15043,67829.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246151855,0.15043,67829.0,67822.0,0.1816]
["bitfinex","BTCUSD",1717246152319,0.15043,67829.0,67822.0,0.2186]
["bitfinex","BTCUSD",1717246152468,0.14743,67829.0,67822.0,0.1506]
["bitfinex","BTCUSD",1717246152873,0.14743,67829.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246153075,0.14743,67829.0,67822.0,0.1506]
["bitfinex","BTCUSD",1717246153416,0.14743,67829.0,67822.0,0.1876]
["bitfinex","BTCUSD",1717246153918,0.15043,67829.0,67822.0,0.2186]
["bitfinex","BTCUSD",1717246155216,0.15043,67829.0,67822.0,0.1816]
["bitfinex","BTCUSD",1717246155597,0.15043,67829.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246155808,0.147435,67827.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246156013,0.01,67826.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246156644,0.01,67825.0,67822.0,0.1816]
["bitfinex","BTCUSD",1717246156815,0.147435,67827.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246156816,0.01,67826.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246157157,0.01,67826.0,67825.0,0.059]
["bitfinex","BTCUSD",1717246157659,0.01,67826.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246158074,0.002,67826.0,67825.0,0.059]
["bitfinex","BTCUSD",1717246158302,0.002,67826.0,67825.0,0.022]
["bitfinex","BTCUSD",1717246158714,0.002,67826.0,67825.0,0.059]
["bitfinex","BTCUSD",1717246160794,0.147435,67827.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246161345,0.149436,67826.0,67825.0,0.059]
["bitfinex","BTCUSD",1717246161495,0.149436,67826.0,67825.0,0.022]
["bitfinex","BTCUSD",1717246161702,0.147436,67826.0,67825.0,0.037]
["bitfinex","BTCUSD",1717246162098,0.147436,67826.0,67819.0,0.01468019]
["bitfinex","BTCUSD",1717246162366,0.157436,67826.0,67825.0,0.034]
["bitfinex","BTCUSD",1717246162902,0.01,67823.0,67819.0,0.01468019]
["bitfinex","BTCUSD",1717246163081,0.01,67824.0,67819.0,0.01468019]
["bitfinex","BTCUSD",1717246163247,0.01,67823.0,67820.0,0.01745906]
["bitfinex","BTCUSD",1717246163845,0.147436,67826.0,67825.0,0.003]
["bitfinex","BTCUSD",1717246164047,0.157436,67826.0,67825.0,0.003]
["bitfinex","BTCUSD",1717246164458,0.01,67824.0,67819.0,0.01468019]
["bitfinex","BTCUSD",1717246164678,0.15744,67824.0,67820.0,0.15299903]
["bitfinex","BTCUSD",1717246164934,0.01,67822.0,67821.0,0.15299903]
["bitfinex","BTCUSD",1717246165135,0.0668,67822.0,67821.0,0.15299903]
["bitfinex","BTCUSD",1717246166066,0.01,67816.0,67815.0,0.20016839]
["bitfinex","BTCUSD",1717246166285,0.01,67816.0,67815.0,0.20257773]
["bitfinex","BTCUSD",1717246166502,0.01,67813.0,67807.0,0.222219]
["bitfinex","BTCUSD",1717246166734,0.01,67812.0,67808.0,0.29879955]
["bitfinex","BTCUSD",1717246166891,0.01,67812.0,67809.0,0.15302164]
["bitfinex","BTCUSD",1717246167071,0.01,67812.0,67807.0,0.1632]
["bitfinex","BTCUSD",1717246167275,0.01,67811.0,67808.0,0.2988073]
["bitfinex","BTCUSD",1717246167477,0.01,67810.0,67808.0,0.15302939]
["bitfinex","BTCUSD",1717246167704,0.01,67810.0,67809.0,0.15302939]
["bitfinex","BTCUSD",1717246167902,0.01,67810.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246168100,0.01,67809.0,67807.0,0.15303163]
["bitfinex","BTCUSD",1717246168316,0.01,67809.0,67808.0,0.15303163]
["bitfinex","BTCUSD",1717246168869,0.01,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246169071,0.01,67808.0,67807.0,0.1530323]
["bitfinex","BTCUSD",1717246169863,0.0668,67808.0,67807.0,0.1530323]
["bitfinex","BTCUSD",1717246170018,0.0668,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246170019,0.204275,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246170437,0.01,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246170859,0.216275,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246171273,0.216275,67808.0,67807.0,0.037]
["bitfinex","BTCUSD",1717246171274,0.205275,67808.0,67807.0,0.037]
["bitfinex","BTCUSD",1717246171684,0.204275,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246171865,0.204275,67808.0,67807.0,0.01681853]
["bitfinex","BTCUSD",1717246172219,0.204275,67808.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246172568,0.204275,67808.0,67807.0,0.02684223]
["bitfinex","BTCUSD",1717246172769,0.206275,67808.0,67807.0,0.02684223]
["bitfinex","BTCUSD",1717246172969,0.206275,67808.0,67807.0,0.00985]
["bitfinex","BTCUSD",1717246173299,0.204275,67808.0,67807.0,0.00985]
["bitfinex","BTCUSD",1717246173675,0.205275,67808.0,67807.0,0.00985]
["bitfinex","BTCUSD",1717246174098,0.147475,67808.0,67807.0,0.08965]
["bitfinex","BTCUSD",1717246174311,0.147475,67808.0,67807.0,0.243]
["bitfinex","BTCUSD",1717246174513,0.151475,67808.0,67807.0,0.2608413]
["bitfinex","BTCUSD",1717246174741,0.152475,67808.0,67807.0,0.2608413]
["bitfinex","BTCUSD",1717246174983,0.005,67808.0,67807.0,0.16361921]
["bitfinex","BTCUSD",1717246175223,0.005,67808.0,67807.0,0.48641921]
["bitfinex","BTCUSD",1717246175380,0.005,67808.0,67807.0,0.50641921]
["bitfinex","BTCUSD",1717246175553,0.005,67808.0,67807.0,0.49641921]
["bitfinex","BTCUSD",1717246175902,0.001,67808.0,67807.0,0.50541921]
["bitfinex","BTCUSD",1717246176133,0.001,67808.0,67807.0,0.52241921]
["bitfinex","BTCUSD",1717246176339,0.003,67808.0,67807.0,0.51241921]
["bitfinex","BTCUSD",1717246176740,0.147442,67823.0,67811.0,0.1632]
["bitfinex","BTCUSD",1717246176950,0.147442,67823.0,67813.0,0.1632]
["bitfinex","BTCUSD",1717246177093,0.147442,67823.0,67814.0,0.22557791]
["bitfinex","BTCUSD",1717246177300,0.147442,67823.0,67814.0,0.24240868]
["bitfinex","BTCUSD",1717246179056,0.147442,67823.0,67814.0,0.27940868]
["bitfinex","BTCUSD",1717246179250,0.150442,67823.0,67814.0,0.27940868]
["bitfinex","BTCUSD",1717246179613,0.11,67827.0,67814.0,0.27940868]
["bitfinex","BTCUSD",1717246179990,0.147449,67820.0,67814.0,0.27940868]
["bitfinex","BTCUSD",1717246180184,0.147449,67820.0,67814.0,0.30740868]
["bitfinex","BTCUSD",1717246180539,0.147449,67820.0,67814.0,0.27940868]
["bitfinex","BTCUSD",1717246180951,0.147449,67820.0,67814.0,0.27040868]
["bitfinex","BTCUSD",1717246181132,0.147451,67819.0,67814.0,0.16163077]
["bitfinex","BTCUSD",1717246181958,0.147451,67819.0,67814.0,0.12463077]
["bitfinex","BTCUSD",1717246182364,0.147451,67819.0,67814.0,0.13363077]
["bitfinex","BTCUSD",1717246182616,0.147451,67819.0,67814.0,0.16163077]
["bitfinex","BTCUSD",1717246182929,0.147451,67819.0,67814.0,0.13363077]
["bitfinex","BTCUSD",1717246183351,0.150451,67819.0,67814.0,0.16163077]
["bitfinex","BTCUSD",1717246189817,0.150451,67819.0,67815.0,0.07650711]
["bitfinex","BTCUSD",1717246190013,0.150451,67819.0,67816.0,0.07650711]
["bitfinex","BTCUSD",1717246190264,0.150451,67819.0,67817.0,0.07650711]
["bitfinex","BTCUSD",1717246190478,0.150451,67819.0,67818.0,0.07650711]
["bitfinex","BTCUSD",1717246190780,0.150451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246191667,0.147451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246192079,0.150451,67819.0,67818.0,0.12932341]
["bitfinex","BTCUSD",1717246192452,0.147451,67819.0,67818.0,0.12932341]
["bitfinex","BTCUSD",1717246192870,0.149451,67819.0,67818.0,0.11632341]
["bitfinex","BTCUSD",1717246193497,0.149451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246193498,0.147451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246194111,0.147451,67819.0,67818.0,0.13032341]
["bitfinex","BTCUSD",1717246194523,0.147451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246194925,0.150451,67819.0,67818.0,0.15532341]
["bitfinex","BTCUSD",1717246195761,0.147451,67819.0,67818.0,0.12932341]
["bitfinex","BTCUSD",1717246195907,0.149451,67819.0,67818.0,0.15232341]
["bitfinex","BTCUSD",1717246196119,0.149451,67819.0,67818.0,0.11632341]
["bitfinex","BTCUSD",1717246196324,0.149451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246196325,0.147451,67819.0,67818.0,0.09332341]
["bitfinex","BTCUSD",1717246196753,0.150451,67819.0,67818.0,0.11932341]
["bitfinex","BTCUSD",1717246197095,0.15011642,67819.0,67818.0,0.11932341]
["bitfinex","BTCUSD",1717246197610,0.15011642,67819.0,67818.0,0.53560132]
["bitfinex","BTCUSD",1717246197611,0.003,67819.0,67818.0,0.53560132]
["bitfinex","BTCUSD",1717246198040,0.0568,67829.0,67818.0,0.50960132]
["bitfinex","BTCUSD",1717246198257,0.0568,67829.0,67819.0,0.22228502]
["bitfinex","BTCUSD",1717246198447,0.0568,67829.0,67820.0,0.07650711]
["bitfinex","BTCUSD",1717246198657,0.0568,67828.0,67821.0,0.22228502]
["bitfinex","BTCUSD",1717246198921,0.0568,67828.0,67822.0,0.07650711]
["bitfinex","BTCUSD",1717246199092,0.147438,67825.0,67823.0,0.07650711]
["bitfinex","BTCUSD",1717246199262,0.147438,67825.0,67824.0,0.07650711]
["bitfinex","BTCUSD",1717246199614,0.147438,67825.0,67824.0,0.09331516]
["bitfinex","BTCUSD",1717246199615,0.247438,67825.0,67824.0,0.09331516]
["bitfinex","BTCUSD",1717246201564,0.247438,67825.0,67824.0,0.11131516]
["bitfinex","BTCUSD",1717246202434,0.248438,67825.0,67824.0,0.11731516]
["bitfinex","BTCUSD",1717246205890,0.248438,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246207442,0.305238,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246207646,0.248438,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246208936,0.258438,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246210076,0.248438,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246210291,0.305238,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246210701,0.315238,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246212407,0.305238,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246213119,0.248438,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246213807,0.386538,67825.0,67824.0,0.11731427]
["bitfinex","BTCUSD",1717246214582,0.386538,67825.0,67824.0,0.04080805]
["bitfinex","BTCUSD",1717246214752,0.386538,67825.0,67824.0,0.11681727]
["bitfinex","BTCUSD",1717246214951,0.386538,67825.0,67824.0,0.10050922]
["bitfinex","BTCUSD",1717246215155,0.386538,67825.0,67824.0,0.11730087]
["bitfinex","BTCUSD",1717246216056,0.396538,67825.0,67824.0,0.11730087]
["bitfinex","BTCUSD",1717246217547,0.396538,67825.0,67824.0,0.04079165]
["bitfinex","BTCUSD",1717246217548,0.467138,67825.0,67824.0,0.04079165]
["bitfinex","BTCUSD",1717246217758,0.78099256,67825.0,67824.0,0.024]
["bitfinex","BTCUSD",1717246218191,1.28371548,67825.0,67824.0,0.024]
["bitfinex","BTCUSD",1717246218414,1.31558057,67825.0,67824.0,0.018]
["bitfinex","BTCUSD",1717246218656,1.2042878,67825.0,67824.0,0.018]
["bitfinex","BTCUSD",1717246218877,0.30937,67810.0,67809.0,0.04992293]
["bitfinex","BTCUSD",1717246219097,0.36617,67810.0,67809.0,0.04992293]
["bitfinex","BTCUSD",1717246219313,0.36617,67810.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246219314,0.147477,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246219529,0.204277,67807.0,67806.0,0.02622197]
["bitfinex","BTCUSD",1717246219757,0.204277,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246219978,0.204277,67807.0,67806.0,0.08592918]
["bitfinex","BTCUSD",1717246220405,0.204277,67807.0,67806.0,0.10274615]
["bitfinex","BTCUSD",1717246220631,0.147477,67807.0,67806.0,0.10274615]
["bitfinex","BTCUSD",1717246220848,0.204277,67807.0,67806.0,0.10774615]
["bitfinex","BTCUSD",1717246221283,0.204277,67807.0,67806.0,0.03122197]
["bitfinex","BTCUSD",1717246221728,0.204277,67807.0,67806.0,0.014405]
["bitfinex","BTCUSD",1717246222160,0.212277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246222816,0.222277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246223256,0.212277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246224549,0.155477,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246224748,0.212277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246226782,0.155477,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246227008,0.212277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246227162,0.322277,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246227363,0.57517691,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246228202,0.72095482,67807.0,67806.0,0.010405]
["bitfinex","BTCUSD",1717246228603,1.10781333,67807.0,67806.0,0.014405]
["bitfinex","BTCUSD",1717246228894,1.11381333,67807.0,67806.0,0.015405]
["bitfinex","BTCUSD",1717246229471,1.10781333,67807.0,67806.0,0.014405]
["bitfinex","BTCUSD",1717246229833,1.13381333,67807.0,67806.0,0.011405]
["bitfinex","BTCUSD",1717246230196,1.03481342,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246232937,1.13481333,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246235894,1.15225287,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246236729,1.05225296,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246237711,1.15225287,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246240232,1.60260687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246240722,1.60160687,67807.0,67806.0,0.011405]
["bitfinex","BTCUSD",1717246240919,1.60260687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246241106,1.57660687,67807.0,67806.0,0.010405]
["bitfinex","BTCUSD",1717246241311,1.57660687,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246241471,1.60060687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246241896,1.57760687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246242307,1.61360687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246243921,1.61160687,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246244123,1.62660687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246244482,1.62660687,67807.0,67806.0,0.009405]
["bitfinex","BTCUSD",1717246244818,1.64160687,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246247272,1.73672003,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246247719,1.73678989,67807.0,67806.0,0.012405]
["bitfinex","BTCUSD",1717246249274,1.73678989,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246249472,1.73678989,67807.0,67806.0,0.52141194]
["bitfinex","BTCUSD",1717246253753,1.32848998,67807.0,67806.0,0.52141194]
["bitfinex","BTCUSD",1717246253888,0.87683147,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246254098,0.93363147,67807.0,67806.0,0.52141792]
["bitfinex","BTCUSD",1717246254526,0.71361402,67807.0,67806.0,0.52141792]
["bitfinex","BTCUSD",1717246254730,0.74327259,67807.0,67806.0,0.668005]
["bitfinex","BTCUSD",1717246254934,0.70727259,67807.0,67806.0,0.68701792]
["bitfinex","BTCUSD",1717246255141,0.65647259,67807.0,67806.0,0.68401792]
["bitfinex","BTCUSD",1717246255338,0.72827259,67807.0,67806.0,0.68701792]
["bitfinex","BTCUSD",1717246255543,0.72827259,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246255544,0.36651859,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246255754,0.33051859,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246255953,0.352277,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246256108,0.295477,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246256531,0.352277,67807.0,67806.0,0.76661792]
["bitfinex","BTCUSD",1717246256732,0.337277,67807.0,67806.0,0.76361792]
["bitfinex","BTCUSD",1717246256929,0.337277,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246256930,0.351277,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246257265,0.351277,67807.0,67806.0,0.76361792]
["bitfinex","BTCUSD",1717246257672,0.363277,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246257877,0.330277,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246258074,0.354277,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246258439,0.271477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246258639,0.316277,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246258838,0.340277,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246260193,0.283477,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246260407,0.340277,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246262079,0.283477,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246263803,0.183477,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246271053,0.183477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246271054,0.159477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246271453,0.172477,67807.0,67806.0,0.76561792]
["bitfinex","BTCUSD",1717246271655,0.160477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246271911,0.149477,67807.0,67806.0,0.76361792]
["bitfinex","BTCUSD",1717246272127,0.162477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246272459,0.160477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246273629,0.162477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246301807,0.262477,67807.0,67806.0,0.76461792]
["bitfinex","BTCUSD",1717246305223,0.262477,67807.0,67806.0,0.51941792]
["bitfinex","BTCUSD",1717246305387,0.319277,67807.0,67806.0,0.51941792]
["bitfinex","BTCUSD",1717246308546,0.319277,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246308921,0.319277,67807.0,67806.0,0.51939648]
["bitfinex","BTCUSD",1717246313905,0.329277,67807.0,67806.0,0.51939648]
["bitfinex","BTCUSD",1717246314149,0.481077,67807.0,67806.0,0.51939648]
["bitfinex","BTCUSD",1717246314364,0.54916282,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246314528,0.59342736,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246314728,0.54916282,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246314900,0.61555963,67807.0,67806.0,0.51939871]
["bitfinex","BTCUSD",1717246315103,0.54916282,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246315315,0.54916282,67807.0,67806.0,0.51939871]
["bitfinex","BTCUSD",1717246316150,0.59340534,67807.0,67806.0,0.51939871]
["bitfinex","BTCUSD",1717246316679,0.54916282,67807.0,67806.0,0.51939871]
["bitfinex","BTCUSD",1717246316856,0.61555963,67807.0,67806.0,0.51939871]
["bitfinex","BTCUSD",1717246317056,0.60255963,67807.0,67806.0,0.499405]
["bitfinex","BTCUSD",1717246317377,0.54516282,67807.0,67806.0,0.500405]
["bitfinex","BTCUSD",1717246317777,0.60255963,67807.0,67806.0,0.51840664]
["bitfinex","BTCUSD",1717246317998,0.60055963,67807.0,67806.0,0.51840664]
["bitfinex","BTCUSD",1717246318219,0.63655963,67807.0,67806.0,0.51940664]
["bitfinex","BTCUSD",1717246318432,0.63655963,67807.0,67806.0,0.52240664]
["bitfinex","BTCUSD",1717246318654,0.63650015,67807.0,67806.0,0.51940664]
["bitfinex","BTCUSD",1717246319095,0.58516282,67807.0,67806.0,0.52240664]
["bitfinex","BTCUSD",1717246319304,0.65150015,67807.0,67806.0,0.51940664]
["bitfinex","BTCUSD",1717246319532,0.76850006,67807.0,67806.0,0.52240664]
["bitfinex","BTCUSD",1717246319731,0.73250006,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246320028,0.66850015,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246320210,0.60216282,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246320416,0.56616282,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246320747,0.60216282,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246320951,0.66850015,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246321129,0.60216282,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246321511,1.04289473,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246322154,1.08709713,67807.0,67806.0,0.52140664]
["bitfinex","BTCUSD",1717246322348,1.08709713,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246322779,1.10919839,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246323386,1.2091983,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246323788,1.2091983,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246324044,1.23129952,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246324184,1.14289464,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246325031,1.29829464,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246325230,1.36456611,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246325655,1.46447062,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246325834,1.46447099,67807.0,67806.0,0.52141754]
["bitfinex","BTCUSD",1717246326037,1.46447099,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246326214,1.48660403,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246327043,1.48655021,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246327217,1.39819915,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246327615,1.48655021,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246327862,1.50401044,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246328270,1.41565938,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246330441,1.48189123,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246332364,1.77684523,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246333259,1.71061338,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246333458,1.77684523,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246333760,1.7371915,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246334401,1.80339479,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246336143,1.80338667,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246339981,1.80337939,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246345244,1.7371915,67807.0,67806.0,0.502405]
["bitfinex","BTCUSD",1717246345401,1.7371915,67807.0,67806.0,0.491385]
["bitfinex","BTCUSD",1717246345613,1.80337939,67807.0,67806.0,0.486385]
["bitfinex","BTCUSD",1717246345795,1.80337939,67807.0,67806.0,0.50540527]
["bitfinex","BTCUSD",1717246347406,1.94918493,67807.0,67806.0,0.50540527]
["bitfinex","BTCUSD",1717246347609,1.80337939,67807.0,67806.0,0.50540527]
["bitfinex","BTCUSD",1717246348056,0.55248291,67799.0,67798.0,0.009405]
["bitfinex","BTCUSD",1717246348255,1.08765463,67799.0,67798.0,0.009405]
["bitfinex","BTCUSD",1717246349248,1.10265463,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246349474,1.13765463,67799.0,67798.0,0.009405]
["bitfinex","BTCUSD",1717246349954,1.10265463,67799.0,67798.0,0.009405]
["bitfinex","BTCUSD",1717246350376,1.13865463,67799.0,67798.0,0.009405]
["bitfinex","BTCUSD",1717246350981,1.16065463,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246352046,1.10385463,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246352306,0.85175472,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246352706,0.90855472,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246353676,1.16385923,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246354490,1.26385914,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246357851,1.37859791,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246358397,1.35785592,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246359211,1.42406407,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246360377,1.35785592,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246361379,1.44610644,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246361763,1.34610653,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246362252,1.12515842,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246362463,1.29420366,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246364032,1.39420357,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246364230,1.20571742,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246366242,1.30571733,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246367876,1.41632513,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246371184,1.30571733,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246372243,1.20571742,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246374546,1.30571733,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246376703,1.30553226,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246376905,1.3055331,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246378126,1.20553319,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246378543,1.3055331,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246379522,1.30557067,67799.0,67798.0,0.011405]
["bitfinex","BTCUSD",1717246381760,0.157512,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246381965,0.46008991,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246382191,0.57245736,67791.0,67790.0,0.25832019]
["bitfinex","BTCUSD",1717246382438,0.57245736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246383057,0.51665736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246383265,0.57345736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246383475,0.51665736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246383695,0.57345736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246384590,0.58345736,67791.0,67790.0,0.24]
["bitfinex","BTCUSD",1717246384728,0.58445736,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246386368,0.53017573,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246386807,0.57445736,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246387636,0.51765736,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246387837,0.57445736,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246390096,0.58445736,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246392312,0.58445762,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246395825,0.52765762,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246396180,0.58445762,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246396992,0.57445762,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246397249,0.51765762,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246397448,0.44633339,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246400012,0.38953339,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246400214,0.44633339,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246401907,0.38953339,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246402321,0.44633339,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246403542,0.4020515,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246405109,0.4015515,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246407429,0.4115515,67791.0,67790.0,0.246]
["bitfinex","BTCUSD",1717246407637,0.4115515,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246408039,0.45584551,67791.0,67790.0,0.02432854]
["bitfinex","BTCUSD",1717246408238,0.3447515,67791.0,67790.0,0.02432854]
["bitfinex","BTCUSD",1717246408438,0.4015515,67791.0,67790.0,0.25712854]
["bitfinex","BTCUSD",1717246408681,0.4015515,67791.0,67790.0,0.2388]
["bitfinex","BTCUSD",1717246408682,0.44584565,67791.0,67790.0,0.2388]
["bitfinex","BTCUSD",1717246409031,0.4015515,67791.0,67790.0,0.25712854]
["bitfinex","BTCUSD",1717246412537,0.3447515,67791.0,67790.0,0.25712854]
["bitfinex","BTCUSD",1717246412689,0.44584628,67791.0,67790.0,0.25712854]
["bitfinex","BTCUSD",1717246414320,0.45584628,67791.0,67790.0,0.25712854]
["bitfinex","BTCUSD",1717246414489,0.44584628,67791.0,67790.0,0.2388]
["bitfinex","BTCUSD",1717246414861,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246415067,0.45584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246417383,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246417630,0.45584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246417843,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246418040,0.45584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246418606,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246418821,0.45584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246419233,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246420848,0.45584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246422195,0.44584628,67791.0,67790.0,0.25713183]
["bitfinex","BTCUSD",1717246422425,0.45584628,67791.0,67790.0,0.2388]
["bitfinex","BTCUSD",1717246422755,0.45584628,67791.0,67790.0,0.25713439]
["bitfinex","BTCUSD",1717246423888,0.44584628,67791.0,67790.0,0.25713439]
["bitfinex","BTCUSD",1717246425105,0.45584628,67791.0,67790.0,0.25713439]
["bitfinex","BTCUSD",1717246425605,0.45584628,67791.0,67790.0,0.02433439]
["bitfinex","BTCUSD",1717246426635,0.45584867,67791.0,67790.0,0.02433439]
["bitfinex","BTCUSD",1717246426842,0.44584867,67791.0,67790.0,0.02433439]
["bitfinex","BTCUSD",1717246427064,0.45584867,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246429225,0.45584842,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246430850,0.45584842,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246436079,0.39904842,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246436257,0.45584842,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246436937,0.4115515,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246437157,0.45584835,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246437290,0.3547515,67791.0,67790.0,0.02586446]
["bitfinex","BTCUSD",1717246437495,0.3547515,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246437496,0.45584836,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246439276,0.39904836,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246439475,0.45584836,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246440222,0.75087236,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246444414,0.89665027,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246445060,0.83985027,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246445276,0.89665027,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246446657,0.89665067,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246448253,0.89665073,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246449670,0.85235341,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246451642,0.0977395,67791.0,67790.0,0.006]
["bitfinex","BTCUSD",1717246451800,0.0664398,67796.0,67795.0,0.2538]
["bitfinex","BTCUSD",1717246452010,0.147482,67805.0,67798.0,0.1653]
["bitfinex","BTCUSD",1717246452193,0.06643371,67806.0,67803.0,0.1653]
["bitfinex","BTCUSD",1717246452402,0.147469,67811.0,67805.0,0.1653]
["bitfinex","BTCUSD",1717246452555,0.147469,67811.0,67806.0,0.10058452]
["bitfinex","BTCUSD",1717246452754,0.147469,67811.0,67808.0,0.0785]
["bitfinex","BTCUSD",1717246452958,0.147469,67811.0,67810.0,0.0785]
["bitfinex","BTCUSD",1717246453413,0.147469,67811.0,67810.0,0.09830456]
["bitfinex","BTCUSD",1717246453772,0.247469,67811.0,67810.0,0.09830456]
["bitfinex","BTCUSD",1717246454929,0.30846694,67811.0,67810.0,0.0785]
["bitfinex","BTCUSD",1717246455088,0.31546694,67811.0,67810.0,0.0795]
["bitfinex","BTCUSD",1717246455294,0.33546694,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246455513,0.274469,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246456179,0.331269,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246456522,0.274469,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246458562,0.331269,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246460148,0.274469,67811.0,67810.0,0.10130456]
["bitfinex","BTCUSD",1717246462633,0.274469,67811.0,67810.0,0.25435357]
["bitfinex","BTCUSD",1717246472572,0.274469,67811.0,67810.0,0.17585357]
["bitfinex","BTCUSD",1717246474434,0.274469,67811.0,67810.0,0.02280456]
["bitfinex","BTCUSD",1717246476423,0.274469,67811.0,67810.0,0.17585356]
["bitfinex","BTCUSD",1717246477674,0.274469,67811.0,67810.0,0.175854]
["bitfinex","BTCUSD",1717246481563,0.571669,67811.0,67810.0,0.175854]
["bitfinex","BTCUSD",1717246481765,0.581669,67811.0,67810.0,0.175854]
["bitfinex","BTCUSD",1717246481981,0.63266581,67811.0,67810.0,0.15604944]
["bitfinex","BTCUSD",1717246482384,0.78844372,67811.0,67810.0,0.17581663]
["bitfinex","BTCUSD",1717246482804,0.78844372,67811.0,67810.0,0.15604944]
["bitfinex","BTCUSD",1717246483465,0.78844372,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246488652,0.72744691,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246489334,0.72744691,67811.0,67810.0,0.15606085]
["bitfinex","BTCUSD",1717246489564,0.72744691,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246492003,1.02238391,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246492447,0.96558391,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246492662,1.08336967,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1717246501385,1.08336967,67811.0,67795.0,0.02209048]
["bitfinex","BTCUSD",1717246501386,0.01,67799.0,67795.0,0.02209048]
["bitfinex","BTCUSD",1717246501589,0.0809,67802.0,67792.0,0.04968216]
["bitfinex","BTCUSD",1717246501590,0.157507,67793.0,67792.0,0.04968216]
["bitfinex","BTCUSD",1717246501803,0.214307,67793.0,67792.0,0.20277043]
["bitfinex","BTCUSD",1717246502024,0.147514,67790.0,67789.0,0.2282]
["bitfinex","BTCUSD",1717246502224,0.304314,67790.0,67789.0,0.2282]
["bitfinex","BTCUSD",1717246502428,0.304314,67790.0,67789.0,0.38129275]
["bitfinex","BTCUSD",1717246502629,0.304314,67790.0,67789.0,0.15309275]
["bitfinex","BTCUSD",1717246502989,0.147527,67784.0,67783.0,0.151]
["bitfinex","BTCUSD",1717246503215,0.147527,67784.0,67783.0,0.30409697]
["bitfinex","BTCUSD",1717246504238,0.147527,67784.0,67783.0,0.151]
["bitfinex","BTCUSD",1717246504545,0.150527,67784.0,67783.0,0.171]
["bitfinex","BTCUSD",1717246505110,0.152527,67784.0,67783.0,0.171]
["bitfinex","BTCUSD",1717246507316,0.209327,67784.0,67783.0,0.171]
["bitfinex","BTCUSD",1717246507509,0.309327,67784.0,67783.0,0.171]
["bitfinex","BTCUSD",1717246508343,0.309327,67784.0,67783.0,0.19001677]
["bitfinex","BTCUSD",1717246515274,0.252527,67784.0,67783.0,0.19001677]
["bitfinex","BTCUSD",1717246525904,0.309327,67784.0,67783.0,0.19001677]
["bitfinex","BTCUSD",1717246526134,0.252527,67784.0,67783.0,0.19001677]
["bitfinex","BTCUSD",1717246526349,0.309327,67784.0,67783.0,0.19001677]
["bitfinex","BTCUSD",1717246527205,0.309327,67784.0,67783.0,0.18501677]
["bitfinex","BTCUSD",1717246527843,0.309327,67784.0,67783.0,0.03901677]
["bitfinex","BTCUSD",1717246528276,0.309327,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1717246529220,0.309327,67784.0,67783.0,0.17310357]
["bitfinex","BTCUSD",1717246529789,0.309327,67784.0,67783.0,0.19213844]
["bitfinex","BTCUSD",1717246530245,0.309327,67784.0,67783.0,0.34483844]
["bitfinex","BTCUSD",1717246531444,0.309327,67784.0,67783.0,0.42139022]
["bitfinex","BTCUSD",1717246534502,0.252527,67784.0,67783.0,0.42139022]
["bitfinex","BTCUSD",1717246535560,0.252527,67784.0,67783.0,0.49719022]
["bitfinex","BTCUSD",1717246542157,0.252527,67784.0,67783.0,0.49719023]
["bitfinex","BTCUSD",1717246542357,0.252527,67784.0,67783.0,0.42063844]
["bitfinex","BTCUSD",1717246543378,0.252527,67784.0,67783.0,0.42063845]
["bitfinex","BTCUSD",1717246547082,0.252527,67784.0,67783.0,0.42403845]
["bitfinex","BTCUSD",1717246548711,0.252527,67784.0,67783.0,0.42403846]
["bitfinex","BTCUSD",1717246551457,0.252527,67784.0,67783.0,0.27093487]
["bitfinex","BTCUSD",1717246551658,0.252527,67784.0,67783.0,0.42403846]
["bitfinex","BTCUSD",1717246567361,0.252527,67784.0,67783.0,0.42403845]
["bitfinex","BTCUSD",1717246569682,0.252527,67784.0,67783.0,0.42403846]
["bitfinex","BTCUSD",1717246570750,0.252527,67784.0,67783.0,0.42403845]
["bitfinex","BTCUSD",1717246574780,0.252527,67784.0,67783.0,0.27093487]
["bitfinex","BTCUSD",1717246575011,0.252527,67784.0,67783.0,0.42403845]
["bitfinex","BTCUSD",1717246576249,0.252527,67784.0,67783.0,0.27093487]
["bitfinex","BTCUSD",1717246576497,0.252527,67784.0,67783.0,0.42403846]
["bitfinex","BTCUSD",1717246578458,0.252527,67784.0,67783.0,0.19213846]
["bitfinex","BTCUSD",1717246595974,0.252527,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246599301,0.252527,67784.0,67783.0,0.03903487]
["bitfinex","BTCUSD",1717246599500,0.252527,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246613008,0.252527,67784.0,67783.0,0.19213846]
["bitfinex","BTCUSD",1717246616531,0.25220269,67784.0,67783.0,0.19213846]
["bitfinex","BTCUSD",1717246618755,0.25220269,67784.0,67783.0,0.03903487]
["bitfinex","BTCUSD",1717246618969,0.25220269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246625294,0.48640269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246625563,0.54320269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246626173,0.38650269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246626383,0.38650269,67784.0,67783.0,0.03903487]
["bitfinex","BTCUSD",1717246626582,0.38650269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246627593,0.30900269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246628556,0.38650269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246631242,0.30900269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246635788,0.38650269,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246636795,0.38617838,67784.0,67783.0,0.19213845]
["bitfinex","BTCUSD",1717246641298,0.38617838,67784.0,67783.0,0.19213994]
["bitfinex","BTCUSD",1717246643802,0.32937838,67784.0,67783.0,0.19213994]
["bitfinex","BTCUSD",1717246644129,0.54287838,67784.0,67783.0,0.19213994]
["bitfinex","BTCUSD",1717246644552,0.54287838,67784.0,67783.0,0.03903487]
["bitfinex","BTCUSD",1717246644932,0.38617838,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1717246645553,0.30867838,67784.0,67783.0,0.02]
["bitfinex","BTCUSD",1717246647368,0.147531,67782.0,67781.0,0.009405]
["bitfinex","BTCUSD",1717246647569,0.247531,67782.0,67781.0,0.24321646]
["bitfinex","BTCUSD",1717246647771,0.247531,67782.0,67781.0,0.26226046]
["bitfinex","BTCUSD",1717246648882,0.260531,67782.0,67781.0,0.26226046]
["bitfinex","BTCUSD",1717246650282,0.261531,67782.0,67781.0,0.26226046]
["bitfinex","BTCUSD",1717246652051,0.261531,67782.0,67781.0,0.18156046]
["bitfinex","BTCUSD",1717246655825,0.261531,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246656639,0.26120669,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246666320,0.27120669,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246667398,0.26120669,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246673357,0.27120669,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246673565,1.33501511,67782.0,67781.0,0.18155961]
["bitfinex","BTCUSD",1717246673766,0.452614,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246673962,0.98319191,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246674154,1.04195757,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246674379,0.98319191,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246674784,1.0419594,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246674994,1.3400354,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246675211,1.28126791,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246675393,1.27826791,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246675850,1.31426791,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246676229,1.41426782,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246676467,1.42001043,67779.0,67778.0,0.009405]
["bitfinex","BTCUSD",1717246676663,1.41001043,67779.0,67778.0,0.00912986]
["bitfinex","BTCUSD",1717246676899,1.31001052,67779.0,67778.0,0.00912986]
["bitfinex","BTCUSD",1717246677151,1.31001052,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246677152,1.32926791,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246677374,1.29901052,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246677590,1.37401043,67779.0,67778.0,0.00912986]
["bitfinex","BTCUSD",1717246677801,1.37401043,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246677802,1.41001043,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246678223,1.44601043,67779.0,67778.0,0.01112986]
["bitfinex","BTCUSD",1717246679776,1.44601043,67779.0,67778.0,0.00797247]
["bitfinex","BTCUSD",1717246680274,0.147568,67765.0,67764.0,0.04933509]
["bitfinex","BTCUSD",1717246680504,0.147568,67765.0,67764.0,0.20247149]
["bitfinex","BTCUSD",1717246680505,0.304368,67765.0,67764.0,0.20247149]
["bitfinex","BTCUSD",1717246680676,0.304368,67765.0,67764.0,0.1531364]
["bitfinex","BTCUSD",1717246681297,0.304368,67765.0,67764.0,0.17061944]
["bitfinex","BTCUSD",1717246681509,0.314368,67765.0,67764.0,0.17061944]
["bitfinex","BTCUSD",1717246681924,0.315368,67765.0,67764.0,0.17461944]
["bitfinex","BTCUSD",1717246682142,0.315368,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246683528,0.258568,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246683729,0.315368,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246685187,0.258568,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246685528,0.315368,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246688112,0.396968,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246688341,0.258568,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246688567,0.315368,67765.0,67764.0,0.02148304]
["bitfinex","BTCUSD",1717246689292,0.315368,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246689667,0.315368,67765.0,67764.0,0.02150485]
["bitfinex","BTCUSD",1717246690249,0.396968,67765.0,67764.0,0.02150485]
["bitfinex","BTCUSD",1717246690415,0.396968,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246690619,0.54274591,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246691636,0.46114591,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246691851,0.54274591,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1717246692083,0.54268151,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246692257,0.99235942,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246692472,1.09235942,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246695039,1.12835942,67754.0,67753.0,0.011405]
["bitfinex","BTCUSD",1717246695242,1.16435942,67754.0,67753.0,0.011405]
["bitfinex","BTCUSD",1717246696851,1.16403511,67754.0,67753.0,0.011405]
["bitfinex","BTCUSD",1717246698289,0.91693511,67754.0,67753.0,0.011405]
["bitfinex","BTCUSD",1717246702866,0.072,67754.0,67753.0,0.011405]
["bitfinex","BTCUSD",1717246703092,0.072,67754.0,67753.0,0.39730722]
["bitfinex","BTCUSD",1717246703294,0.072,67754.0,67753.0,0.45410722]
["bitfinex","BTCUSD",1717246703443,0.147577,67762.0,67761.0,0.24012431]
["bitfinex","BTCUSD",1717246703647,0.029,67765.0,67764.0,0.24012431]
["bitfinex","BTCUSD",1717246703845,0.0568,67773.0,67764.0,0.24012431]
["bitfinex","BTCUSD",1717246703846,0.147567,67766.0,67764.0,0.24012431]
["bitfinex","BTCUSD",1717246704148,0.147567,67766.0,67765.0,0.00032431]
["bitfinex","BTCUSD",1717246704354,0.147567,67766.0,67764.0,0.25769601]
["bitfinex","BTCUSD",1717246704355,0.204367,67766.0,67764.0,0.25769601]
["bitfinex","BTCUSD",1717246704557,0.204367,67766.0,67765.0,0.01757003]
["bitfinex","BTCUSD",1717246704917,0.304367,67766.0,67765.0,0.01757003]
["bitfinex","BTCUSD",1717246705533,0.306367,67766.0,67765.0,0.02757003]
["bitfinex","BTCUSD",1717246706139,0.305367,67766.0,67765.0,0.02757003]
["bitfinex","BTCUSD",1717246707683,0.248567,67766.0,67765.0,0.02757003]
["bitfinex","BTCUSD",1717246707890,0.305367,67766.0,67765.0,0.02757003]
["bitfinex","BTCUSD",1717246708204,0.306367,67766.0,67765.0,0.03257003]
["bitfinex","BTCUSD",1717246708421,0.306367,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246708618,0.305367,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1717246708824,0.305367,67766.0,67765.0,0.02757003]
["bitfinex","BTCUSD",1717246709025,0.305367,67766.0,67765.0,0.02957003]
["bitfinex","BTCUSD",1717246709240,0.304367,67766.0,67765.0,0.01957003]
["bitfinex","BTCUSD",1717246709449,0.304367,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1717246710477,0.247567,67766.0,67765.0,0.01955854]
["bitfinex","BTCUSD",1717246710718,0.247567,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1717246710719,0.304367,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1717246710919,0.304367,67766.0,67765.0,0.03255854]
["bitfinex","BTCUSD",1717246710920,0.305367,67766.0,67765.0,0.03255854]
["bitfinex","BTCUSD",1717246711318,0.45114491,67766.0,67765.0,0.03255854]
["bitfinex","BTCUSD",1717246714922,0.39434491,67766.0,67765.0,0.03255854]
["bitfinex","BTCUSD",1717246723357,0.40008823,67766.0,67765.0,0.03255854]
["bitfinex","BTCUSD",1717246723742,0.40008823,67766.0,67765.0,0.03288285]
["bitfinex","BTCUSD",1717246723743,0.10674332,67766.0,67765.0,0.03288285]
["bitfinex","BTCUSD",1717246723960,0.001,67766.0,67765.0,0.33288285]
["bitfinex","BTCUSD",1717246724161,0.001,67766.0,67765.0,0.27608285]
["bitfinex","BTCUSD",1717246725254,0.101,67766.0,67765.0,0.27608285]
["bitfinex","BTCUSD",1717246725455,0.101,67766.0,67765.0,0.25852431]
["bitfinex","BTCUSD",1717246725868,0.101,67766.0,67765.0,0.2760622]
["bitfinex","BTCUSD",1717246731937,0.248566,67766.0,67765.0,0.2760622]
["bitfinex","BTCUSD",1717246736853,0.24824169,67766.0,67765.0,0.2760622]
["bitfinex","BTCUSD",1717246741347,0.24824169,67766.0,67765.0,0.03253789]
["bitfinex","BTCUSD",1717246741828,0.25398486,67766.0,67765.0,0.03253789]
["bitfinex","BTCUSD",1717246744098,0.41598486,67766.0,67765.0,0.03253789]
["bitfinex","BTCUSD",1717246744296,0.41598486,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246746274,0.56176277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246749715,0.39976277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246750477,0.45656277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246751197,0.45656277,67766.0,67765.0,0.01532431]
["bitfinex","BTCUSD",1717246751564,0.45656277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246753157,0.45656277,67766.0,67765.0,0.01532431]
["bitfinex","BTCUSD",1717246753910,0.45656277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246754502,0.45656277,67766.0,67765.0,0.01532431]
["bitfinex","BTCUSD",1717246754909,0.45656277,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246755136,0.45656277,67766.0,67765.0,0.01532431]
["bitfinex","BTCUSD",1717246756820,0.45623846,67766.0,67765.0,0.01532431]
["bitfinex","BTCUSD",1717246757017,0.45623846,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246760804,0.51025691,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246761017,0.57125619,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246761220,0.61539172,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246761623,0.61539172,67766.0,67765.0,0.013]
["bitfinex","BTCUSD",1717246762025,0.61539172,67766.0,67765.0,0.015]
["bitfinex","BTCUSD",1717246762184,0.57090481,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1717246762384,0.147584,67758.0,67757.0,0.2314]
["bitfinex","BTCUSD",1717246762608,0.304384,67758.0,67757.0,0.23172431]
["bitfinex","BTCUSD",1717246763477,0.304384,67758.0,67757.0,0.24927133]
["bitfinex","BTCUSD",1717246763680,0.305384,67758.0,67757.0,0.25427133]
["bitfinex","BTCUSD",1717246763875,0.306384,67758.0,67757.0,0.27127133]
["bitfinex","BTCUSD",1717246764083,0.306384,67758.0,67757.0,0.27094702]
["bitfinex","BTCUSD",1717246764764,0.544284,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246765159,0.55002782,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246765404,0.39332782,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246766454,0.33652782,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246766651,0.39332782,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246767302,0.82977373,67758.0,67757.0,0.03954702]
["bitfinex","BTCUSD",1717246767697,0.82977373,67758.0,67757.0,0.022]
["bitfinex","BTCUSD",1717246772301,0.82877373,67758.0,67757.0,0.017]
["bitfinex","BTCUSD",1717246772637,0.82977373,67758.0,67757.0,0.022]
["bitfinex","BTCUSD",1717246772874,0.82877373,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1717246773078,0.82877373,67758.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246773079,0.442777,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246773325,0.74535491,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246773842,0.9958994,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246774198,0.7510994,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246774424,1.39098891,67754.0,67753.0,0.009405]
["bitfinex","BTCUSD",1717246774630,1.39098891,67754.0,67753.0,0.015405]
["bitfinex","BTCUSD",1717246774958,1.39098891,67754.0,67751.0,0.009438]
["bitfinex","BTCUSD",1717246774959,0.83788951,67752.0,67751.0,0.009438]
["bitfinex","BTCUSD",1717246775184,1.44726535,67752.0,67751.0,0.00820153]
["bitfinex","BTCUSD",1717246776287,1.43221884,67752.0,67751.0,0.01120153]
["bitfinex","BTCUSD",1717246776490,1.37121191,67752.0,67751.0,0.01120153]
["bitfinex","BTCUSD",1717246776843,1.37088722,67752.0,67751.0,0.01420153]
["bitfinex","BTCUSD",1717246777044,1.40388722,67752.0,67751.0,0.01420153]
["bitfinex","BTCUSD",1717246779300,0.54238282,67750.0,67749.0,0.009416]
["bitfinex","BTCUSD",1717246779501,0.85070522,67750.0,67749.0,0.009416]
["bitfinex","BTCUSD",1717246780256,0.79390522,67750.0,67749.0,0.009416]
["bitfinex","BTCUSD",1717246780458,0.85070522,67750.0,67749.0,0.009416]
["bitfinex","BTCUSD",1717246780659,0.87970522,67750.0,67749.0,0.012416]
["bitfinex","BTCUSD",1717246781545,0.91470522,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246787058,1.20990722,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246789458,1.23664681,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246792541,1.23664749,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246792757,1.25474346,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246796869,1.25441875,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246801408,1.30500758,67750.0,67749.0,0.013416]
["bitfinex","BTCUSD",1717246801617,1.30500758,67750.0,67746.0,0.009438]
["bitfinex","BTCUSD",1717246801618,0.73804,67747.0,67746.0,0.009438]
["bitfinex","BTCUSD",1717246801829,1.22881819,67747.0,67746.0,0.009438]
["bitfinex","BTCUSD",1717246802032,1.39391819,67747.0,67746.0,0.009438]
["bitfinex","BTCUSD",1717246804032,1.04636308,67747.0,67746.0,0.011438]
["bitfinex","BTCUSD",1717246804211,1.11602693,67747.0,67746.0,0.243838]
["bitfinex","BTCUSD",1717246804627,1.14202693,67747.0,67746.0,0.012438]
["bitfinex","BTCUSD",1717246805520,1.14222442,67747.0,67746.0,0.012438]
["bitfinex","BTCUSD",1717246806340,0.64443051,67747.0,67746.0,0.248438]
["bitfinex","BTCUSD",1717246806543,0.29835317,67747.0,67746.0,0.2495072]
["bitfinex","BTCUSD",1717246806903,0.19835317,67747.0,67746.0,0.2495072]
["bitfinex","BTCUSD",1717246807241,0.192608,67747.0,67746.0,0.40270019]
["bitfinex","BTCUSD",1717246807450,0.173608,67747.0,67746.0,0.40070019]
["bitfinex","BTCUSD",1717246807877,0.176608,67747.0,67746.0,0.42970019]
["bitfinex","BTCUSD",1717246808094,0.173608,67747.0,67746.0,0.40070019]
["bitfinex","BTCUSD",1717246808312,0.147608,67747.0,67746.0,0.39970019]
["bitfinex","BTCUSD",1717246808523,0.4688,67778.0,67771.0,0.00074489]
["bitfinex","BTCUSD",1717246808853,1.23013372,67788.0,67774.0,0.2370692]
["bitfinex","BTCUSD",1717246808854,0.147547,67775.0,67774.0,0.2370692]
["bitfinex","BTCUSD",1717246809058,0.20855588,67775.0,67774.0,0.2370692]
["bitfinex","BTCUSD",1717246809348,0.15329114,67775.0,67774.0,0.2370692]
["bitfinex","BTCUSD",1717246810417,0.15329114,67775.0,67774.0,0.23674489]
["bitfinex","BTCUSD",1717246810881,0.15329114,67775.0,67774.0,0.2370692]
["bitfinex","BTCUSD",1717246811100,0.08843525,67785.0,67760.0,0.07288895]
["bitfinex","BTCUSD",1717246811101,0.19174662,67783.0,67782.0,0.00074489]
["bitfinex","BTCUSD",1717246811309,0.147529,67783.0,67782.0,0.23674489]
["bitfinex","BTCUSD",1717246811525,0.204329,67783.0,67782.0,0.236]
["bitfinex","BTCUSD",1717246811728,0.147529,67783.0,67782.0,0.23674489]
["bitfinex","BTCUSD",1717246811942,0.204329,67783.0,67782.0,0.236]
["bitfinex","BTCUSD",1717246812390,0.157529,67783.0,67782.0,0.237]
["bitfinex","BTCUSD",1717246812622,0.214329,67783.0,67782.0,0.237]
["bitfinex","BTCUSD",1717246812803,0.205329,67783.0,67782.0,0.262]
["bitfinex","BTCUSD",1717246813008,0.204329,67783.0,67782.0,0.236]
["bitfinex","BTCUSD",1717246813236,0.306329,67783.0,67782.0,0.236]
["bitfinex","BTCUSD",1717246813469,0.306329,67783.0,67782.0,0.245]
["bitfinex","BTCUSD",1717246815839,0.306329,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246817049,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246820182,0.24920469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246820952,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246821566,0.24920469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246821769,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246822989,0.30600469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246822990,0.24920469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246823156,0.30600469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246823740,0.24920469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246824053,0.30600469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246824254,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246824658,0.24920469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246824856,0.30600469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246826709,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246828168,0.24920469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246828305,0.30600469,67783.0,67782.0,0.26251837]
["bitfinex","BTCUSD",1717246828729,0.30600469,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246829126,0.30492174,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246830148,0.24812174,67783.0,67782.0,0.26284268]
["bitfinex","BTCUSD",1717246831402,0.24812174,67783.0,67782.0,0.02651837]
["bitfinex","BTCUSD",1717246831608,0.63639965,67783.0,67782.0,0.02651837]
["bitfinex","BTCUSD",1717246831809,0.63639965,67783.0,67782.0,0.009]
["bitfinex","BTCUSD",1717246831981,0.69894225,67783.0,67782.0,0.009]
["bitfinex","BTCUSD",1717246832340,0.69694225,67783.0,67782.0,0.009]
["bitfinex","BTCUSD",1717246832675,0.147547,67775.0,67774.0,0.00074489]
["bitfinex","BTCUSD",1717246832924,0.304347,67775.0,67774.0,0.00074489]
["bitfinex","BTCUSD",1717246834387,0.147553,67772.0,67770.0,0.00074489]
["bitfinex","BTCUSD",1717246834560,0.147564,67767.0,67766.0,0.00074489]
["bitfinex","BTCUSD",1717246834825,0.247564,67767.0,67766.0,0.00074489]
["bitfinex","BTCUSD",1717246835925,0.247564,67767.0,67766.0,0.0010692]
["bitfinex","BTCUSD",1717246836805,0.248564,67767.0,67766.0,0.0210692]
["bitfinex","BTCUSD",1717246837005,0.24823969,67767.0,67766.0,0.0210692]
["bitfinex","BTCUSD",1717246837957,0.24823969,67767.0,67766.0,0.02074489]
["bitfinex","BTCUSD",1717246838168,0.24923969,67767.0,67766.0,0.03474489]
["bitfinex","BTCUSD",1717246838490,0.24923969,67767.0,67766.0,0.04774489]
["bitfinex","BTCUSD",1717246838491,0.25023969,67767.0,67766.0,0.04774489]
["bitfinex","BTCUSD",1717246838693,0.24723969,67767.0,67766.0,0.01855067]
["bitfinex","BTCUSD",1717246839047,0.24823969,67767.0,67766.0,0.02522636]
["bitfinex","BTCUSD",1717246839469,0.24823969,67767.0,67766.0,0.01855067]
["bitfinex","BTCUSD",1717246839688,0.24723969,67767.0,67766.0,0.01855067]
["bitfinex","BTCUSD",1717246839842,0.24823969,67767.0,67766.0,0.02555067]
["bitfinex","BTCUSD",1717246841694,0.24823969,67767.0,67766.0,0.03155067]
["bitfinex","BTCUSD",1717246842050,0.24923969,67767.0,67766.0,0.03855067]
["bitfinex","BTCUSD",1717246842573,0.24823969,67767.0,67766.0,0.03155067]
["bitfinex","BTCUSD",1717246843003,0.24823969,67767.0,67766.0,0.0210692]
["bitfinex","BTCUSD",1717246843004,0.24923969,67767.0,67766.0,0.0210692]
["bitfinex","BTCUSD",1717246843626,1.26214207,67783.0,67766.0,0.0210692]
["bitfinex","BTCUSD",1717246843627,0.04399477,67792.0,67782.0,0.0010692]
["bitfinex","BTCUSD",1717246843879,0.21423288,67791.0,67790.0,0.22974489]
["bitfinex","BTCUSD",1717246844072,0.147512,67791.0,67790.0,0.22974489]
["bitfinex","BTCUSD",1717246844444,0.147512,67791.0,67790.0,0.2300692]
["bitfinex","BTCUSD",1717246844625,0.147512,67791.0,67790.0,0.2475251]
["bitfinex","BTCUSD",1717246845646,0.247512,67791.0,67790.0,0.2475251]
["bitfinex","BTCUSD",1717246845863,0.247512,67791.0,67790.0,0.2300692]
["bitfinex","BTCUSD",1717246846074,0.249512,67791.0,67790.0,0.2645251]
["bitfinex","BTCUSD",1717246847465,0.249512,67791.0,67790.0,0.26420079]
["bitfinex","BTCUSD",1717246847669,0.249512,67791.0,67790.0,0.27820079]
["bitfinex","BTCUSD",1717246848105,0.249512,67791.0,67790.0,0.2785251]
["bitfinex","BTCUSD",1717246848309,0.247512,67791.0,67790.0,0.2615251]
["bitfinex","BTCUSD",1717246848511,0.247512,67791.0,67790.0,0.26120079]
["bitfinex","BTCUSD",1717246848756,0.248512,67791.0,67790.0,0.2735251]
["bitfinex","BTCUSD",1717246849104,0.248512,67791.0,67790.0,0.27320079]
["bitfinex","BTCUSD",1717246849318,0.247512,67791.0,67790.0,0.24720079]
["bitfinex","BTCUSD",1717246849644,0.247512,67791.0,67790.0,0.2835251]
["bitfinex","BTCUSD",1717246849645,0.248512,67791.0,67790.0,0.2835251]
["bitfinex","BTCUSD",1717246849891,0.248512,67791.0,67790.0,0.28320079]
["bitfinex","BTCUSD",1717246850042,0.248512,67791.0,67790.0,0.26320079]
["bitfinex","BTCUSD",1717246850453,0.247512,67791.0,67790.0,0.03520079]
["bitfinex","BTCUSD",1717246850861,0.247512,67791.0,67790.0,0.01820079]
["bitfinex","BTCUSD",1717246852116,0.247512,67791.0,67790.0,0.0185251]
["bitfinex","BTCUSD",1717246852319,0.248512,67791.0,67790.0,0.0305251]
["bitfinex","BTCUSD",1717246852930,0.247512,67791.0,67790.0,0.0185251]
["bitfinex","BTCUSD",1717246853136,0.247512,67791.0,67790.0,0.0170692]
["bitfinex","BTCUSD",1717246853137,0.248512,67791.0,67790.0,0.0170692]
["bitfinex","BTCUSD",1717246853355,0.248512,67791.0,67790.0,0.0370692]
["bitfinex","BTCUSD",1717246853538,0.248512,67791.0,67790.0,0.0385251]
["bitfinex","BTCUSD",1717246853539,0.247512,67791.0,67790.0,0.0385251]
["bitfinex","BTCUSD",1717246853943,0.247512,67791.0,67790.0,0.01820079]
["bitfinex","BTCUSD",1717246854086,0.247512,67791.0,67790.0,0.00074489]
["bitfinex","BTCUSD",1717246854287,0.247512,67791.0,67790.0,0.01774489]
["bitfinex","BTCUSD",1717246854494,0.247512,67791.0,67790.0,0.0010692]
["bitfinex","BTCUSD",1717246854892,0.247512,67791.0,67790.0,0.0210692]
["bitfinex","BTCUSD",1717246855104,0.247512,67791.0,67790.0,0.03274489]
["bitfinex","BTCUSD",1717246855105,0.248512,67791.0,67790.0,0.03274489]
["bitfinex","BTCUSD",1717246855300,0.248512,67791.0,67790.0,0.05017994]
["bitfinex","BTCUSD",1717246856119,0.247512,67791.0,67790.0,0.03817994]
["bitfinex","BTCUSD",1717246856327,0.247512,67791.0,67790.0,0.01817994]
["bitfinex","BTCUSD",1717246856528,0.248512,67791.0,67790.0,0.00974489]
["bitfinex","BTCUSD",1717246856727,0.248512,67791.0,67790.0,0.02274489]
["bitfinex","BTCUSD",1717246859483,0.248512,67791.0,67790.0,0.0230692]
["bitfinex","BTCUSD",1717246865462,0.248512,67791.0,67790.0,0.0228692]
["bitfinex","BTCUSD",1717246865851,0.248512,67791.0,67790.0,0.04030529]
["bitfinex","BTCUSD",1717246866993,0.248512,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246866994,0.101,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246867239,0.001,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246867445,0.101,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246869189,0.101,67791.0,67790.0,0.42778612]
["bitfinex","BTCUSD",1717246869406,0.101,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246869810,0.001,67791.0,67790.0,0.27470529]
["bitfinex","BTCUSD",1717246870209,0.001,67791.0,67790.0,0.4277854]
["bitfinex","BTCUSD",1717246871388,0.001,67791.0,67790.0,0.57356331]
["bitfinex","BTCUSD",1717246871594,0.001,67791.0,67790.0,0.72896331]
["bitfinex","BTCUSD",1717246871844,0.001,67791.0,67790.0,0.90549322]
["bitfinex","BTCUSD",1717246872268,0.43733372,67810.0,67790.0,0.90549322]
["bitfinex","BTCUSD",1717246872269,0.58480372,67810.0,67809.0,0.00032431]
["bitfinex","BTCUSD",1717246872585,0.14747,67810.0,67809.0,0.01824271]
["bitfinex","BTCUSD",1717246872827,0.14747,67810.0,67809.0,0.00054489]
["bitfinex","BTCUSD",1717246873035,0.14747,67810.0,67809.0,0.0179184]
["bitfinex","BTCUSD",1717246873208,0.24747,67810.0,67809.0,0.01824271]
["bitfinex","BTCUSD",1717246873426,0.24747,67810.0,67809.0,0.0179184]
["bitfinex","BTCUSD",1717246873785,0.26511849,67810.0,67809.0,0.00054489]
["bitfinex","BTCUSD",1717246874252,0.147475,67808.0,67807.0,0.00054489]
["bitfinex","BTCUSD",1717246874451,0.304375,67808.0,67807.0,0.00054489]
["bitfinex","BTCUSD",1717246874668,0.304375,67808.0,67807.0,0.0008692]
["bitfinex","BTCUSD",1717246875097,0.304375,67808.0,67807.0,0.00054489]
["bitfinex","BTCUSD",1717246875486,0.304375,67808.0,67807.0,0.0008692]
["bitfinex","BTCUSD",1717246875675,0.304375,67808.0,67807.0,0.0068692]
["bitfinex","BTCUSD",1717246875883,0.304375,67808.0,67807.0,0.00654489]
["bitfinex","BTCUSD",1717246876290,0.306375,67808.0,67807.0,0.00654489]
["bitfinex","BTCUSD",1717246876899,0.306375,67808.0,67807.0,0.0068692]
["bitfinex","BTCUSD",1717246878075,0.306375,67808.0,67807.0,0.0008692]
["bitfinex","BTCUSD",1717246878518,0.247475,67808.0,67807.0,0.0068692]
["bitfinex","BTCUSD",1717246878737,0.247475,67808.0,67807.0,0.0088692]
["bitfinex","BTCUSD",1717246879389,0.245575,67808.0,67807.0,0.0088692]
["bitfinex","BTCUSD",1717246879814,0.302475,67808.0,67807.0,0.0088692]
["bitfinex","BTCUSD",1717246880022,0.302475,67808.0,67807.0,0.008]
["bitfinex","BTCUSD",1717246880227,0.302475,67808.0,67807.0,0.00854489]
["bitfinex","BTCUSD",1717246881431,0.302475,67808.0,67807.0,0.0088692]
["bitfinex","BTCUSD",1717246881840,0.245575,67808.0,67807.0,0.0088692]
["bitfinex","BTCUSD",1717246882473,0.245575,67808.0,67807.0,0.0088192]
["bitfinex","BTCUSD",1717246883961,0.302475,67808.0,67807.0,0.0088192]
["bitfinex","BTCUSD",1717246888544,0.302475,67808.0,67807.0,0.00795]
["bitfinex","BTCUSD",1717246889515,0.302475,67808.0,67807.0,0.00595]
["bitfinex","BTCUSD",1717246889892,0.302475,67808.0,67807.0,0.00795]
["bitfinex","BTCUSD",1717246890298,0.302475,67808.0,67807.0,0.00595]
["bitfinex","BTCUSD",1717246890865,0.147477,67807.0,67806.0,0.00054489]
["bitfinex","BTCUSD",1717246891074,0.247477,67807.0,67806.0,0.00054489]
["bitfinex","BTCUSD",1717246892359,0.247477,67807.0,67806.0,0.00854489]
["bitfinex","BTCUSD",1717246892567,0.247477,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1717246892800,0.62855491,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1717246893253,0.63429488,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1717246893470,0.63429488,67807.0,67806.0,0.008]
["bitfinex","BTCUSD",1717246893672,0.147494,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246893872,0.304394,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246894083,0.304394,67799.0,67798.0,0.01786806]
["bitfinex","BTCUSD",1717246894283,0.304394,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246894611,0.304394,67799.0,67798.0,0.0008692]
["bitfinex","BTCUSD",1717246895162,0.304394,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246895346,0.304394,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246895548,0.304394,67799.0,67798.0,0.0058692]
["bitfinex","BTCUSD",1717246895779,0.305394,67799.0,67798.0,0.0058692]
["bitfinex","BTCUSD",1717246897251,0.30506969,67799.0,67798.0,0.0058692]
["bitfinex","BTCUSD",1717246897729,0.30506969,67799.0,67798.0,0.0008692]
["bitfinex","BTCUSD",1717246897945,0.24816969,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246898148,0.30506969,67799.0,67798.0,0.01254489]
["bitfinex","BTCUSD",1717246898307,0.30406969,67799.0,67798.0,0.01254489]
["bitfinex","BTCUSD",1717246898511,0.30406969,67799.0,67798.0,0.01754489]
["bitfinex","BTCUSD",1717246898706,0.30406969,67799.0,67798.0,0.02554489]
["bitfinex","BTCUSD",1717246899173,0.30406969,67799.0,67798.0,0.02054489]
["bitfinex","BTCUSD",1717246899353,0.30406969,67799.0,67798.0,0.02254489]
["bitfinex","BTCUSD",1717246900158,0.46026969,67799.0,67798.0,0.02254489]
["bitfinex","BTCUSD",1717246902346,0.46026969,67799.0,67798.0,0.02054489]
["bitfinex","BTCUSD",1717246902752,0.46126969,67799.0,67798.0,0.02054489]
["bitfinex","BTCUSD",1717246903428,0.461594,67799.0,67798.0,0.00054489]
["bitfinex","BTCUSD",1717246903628,0.461594,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246903803,0.540694,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246904002,0.5464345,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246904387,0.4673345,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246904609,0.3111345,67799.0,67798.0,0.00554489]
["bitfinex","BTCUSD",1717246905134,0.3111345,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246905762,0.32843536,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246908139,0.47421327,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246908511,0.63311327,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246908702,0.69408625,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246908907,0.69408668,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246909833,0.6331137,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246910269,1.0086027,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246910467,1.06957502,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246911020,1.1358515,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1717246911427,0.147518,67788.0,67787.0,0.00054489]
["bitfinex","BTCUSD",1717246911605,0.304418,67788.0,67787.0,0.0008692]
["bitfinex","BTCUSD",1717246911800,0.304418,67788.0,67787.0,0.01823309]
["bitfinex","BTCUSD",1717246913173,0.304418,67788.0,67787.0,0.02423309]
["bitfinex","BTCUSD",1717246914272,0.304418,67788.0,67787.0,0.03623309]
["bitfinex","BTCUSD",1717246914631,0.247518,67788.0,67787.0,0.27723309]
["bitfinex","BTCUSD",1717246917396,0.24719369,67788.0,67787.0,0.27723309]
["bitfinex","BTCUSD",1717246923005,0.14719369,67788.0,67787.0,0.423011]
["bitfinex","BTCUSD",1717246923210,0.4688,67800.0,67787.0,0.423011]
["bitfinex","BTCUSD",1717246923211,0.147486,67803.0,67802.0,0.0008692]
["bitfinex","BTCUSD",1717246923413,0.147486,67803.0,67802.0,0.25787782]
["bitfinex","BTCUSD",1717246924630,0.147486,67803.0,67802.0,0.41327782]
["bitfinex","BTCUSD",1717246924830,0.147486,67803.0,67802.0,0.55905573]
["bitfinex","BTCUSD",1717246925235,0.247486,67803.0,67802.0,0.55905573]
["bitfinex","BTCUSD",1717246925802,0.247486,67803.0,67802.0,0.58105573]
["bitfinex","BTCUSD",1717246926009,0.247486,67803.0,67802.0,0.60205573]
["bitfinex","BTCUSD",1717246926010,0.248486,67803.0,67802.0,0.60205573]
["bitfinex","BTCUSD",1717246926223,0.248486,67803.0,67802.0,0.58005573]
["bitfinex","BTCUSD",1717246926397,0.248486,67803.0,67802.0,0.58805573]
["bitfinex","BTCUSD",1717246926398,0.247486,67803.0,67802.0,0.58805573]
["bitfinex","BTCUSD",1717246927813,0.248486,67803.0,67802.0,0.58005573]
["bitfinex","BTCUSD",1717246928239,0.248486,67803.0,67802.0,0.60605573]
["bitfinex","BTCUSD",1717246929103,0.247486,67803.0,67802.0,0.58505573]
["bitfinex","BTCUSD",1717246929689,0.248486,67803.0,67802.0,0.60305573]
["bitfinex","BTCUSD",1717246935681,0.248486,67803.0,67802.0,0.44765573]
["bitfinex","BTCUSD",1717246938894,0.248486,67803.0,67802.0,0.44760573]
["bitfinex","BTCUSD",1717246968667,0.248486,67803.0,67802.0,0.28970573]
["bitfinex","BTCUSD",1717246985042,0.248486,67803.0,67802.0,0.20660573]
["bitfinex","BTCUSD",1717246985243,0.248486,67803.0,67802.0,0.35966258]
["bitfinex","BTCUSD",1717246986051,0.248486,67803.0,67802.0,0.21388467]
["bitfinex","BTCUSD",1717247004881,0.248486,67803.0,67802.0,0.06082782]
["bitfinex","BTCUSD",1717247005095,0.248486,67803.0,67802.0,0.21388587]
["bitfinex","BTCUSD",1717247012744,0.248486,67803.0,67802.0,0.21388346]
["bitfinex","BTCUSD",1717247014045,0.248486,67803.0,67802.0,0.21388344]
["bitfinex","BTCUSD",1717247031038,0.248486,67803.0,67802.0,0.21388339]
["bitfinex","BTCUSD",1717247042170,0.101,67803.0,67802.0,0.49618339]
["bitfinex","BTCUSD",1717247042328,0.001,67803.0,67802.0,0.49585908]
["bitfinex","BTCUSD",1717247042503,0.001,67803.0,67802.0,0.51826054]
["bitfinex","BTCUSD",1717247042715,0.001,67803.0,67802.0,0.49618339]
["bitfinex","BTCUSD",1717247043970,0.001,67803.0,67802.0,0.43928339]
["bitfinex","BTCUSD",1717247044384,0.001,67803.0,67802.0,0.21388339]
["bitfinex","BTCUSD",1717247045792,0.001,67803.0,67802.0,0.18788339]
["bitfinex","BTCUSD",1717247046002,0.2213,67807.0,67805.0,0.00032431]
["bitfinex","BTCUSD",1717247046003,0.147479,67806.0,67805.0,0.00032431]
["bitfinex","BTCUSD",1717247046214,0.147479,67806.0,67805.0,0.15337988]
["bitfinex","BTCUSD",1717247046418,0.147479,67806.0,67805.0,0.17035564]
["bitfinex","BTCUSD",1717247046637,0.147479,67806.0,67805.0,0.17067995]
["bitfinex","BTCUSD",1717247047258,0.147479,67806.0,67805.0,0.17117484]
["bitfinex","BTCUSD",1717247047879,0.147479,67806.0,67805.0,0.17817484]
["bitfinex","BTCUSD",1717247048687,0.147479,67806.0,67805.0,0.19717484]
["bitfinex","BTCUSD",1717247054546,0.147479,67806.0,67805.0,0.04411927]
["bitfinex","BTCUSD",1717247054666,0.147479,67806.0,67805.0,0.19716592]
["bitfinex","BTCUSD",1717247063490,0.147468,67811.0,67810.0,0.0008192]
["bitfinex","BTCUSD",1717247063656,0.147468,67811.0,67810.0,0.15386585]
["bitfinex","BTCUSD",1717247063657,0.247468,67811.0,67810.0,0.15386585]
["bitfinex","BTCUSD",1717247063858,0.247468,67811.0,67810.0,0.17115548]
["bitfinex","BTCUSD",1717247065350,0.250468,67811.0,67810.0,0.17115548]
["bitfinex","BTCUSD",1717247065531,0.250468,67811.0,67810.0,0.17315548]
["bitfinex","BTCUSD",1717247075415,0.247468,67811.0,67810.0,0.17315548]
["bitfinex","BTCUSD",1717247075770,0.247468,67811.0,67810.0,0.17215548]
["bitfinex","BTCUSD",1717247076456,0.247468,67811.0,67810.0,0.17115548]
["bitfinex","BTCUSD",1717247076891,0.247468,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247077454,0.250468,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247082642,0.250468,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247083767,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247084384,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247089026,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247090696,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247092949,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247093149,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247094131,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247094895,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247095527,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247097072,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247097276,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247099230,0.330568,67811.0,67810.0,0.17915548]
["bitfinex","BTCUSD",1717247099870,0.330568,67811.0,67810.0,0.17883117]
["bitfinex","BTCUSD",1717247101323,0.250468,67811.0,67810.0,0.17833628]
["bitfinex","BTCUSD",1717247101526,0.547168,67811.0,67810.0,0.17833628]
["bitfinex","BTCUSD",1717247102836,0.547168,67811.0,67810.0,0.16104665]
["bitfinex","BTCUSD",1717247103272,0.547168,67811.0,67810.0,0.17833274]
["bitfinex","BTCUSD",1717247108321,0.547168,67811.0,67810.0,0.17832879]
["bitfinex","BTCUSD",1717247114254,0.307368,67811.0,67810.0,0.17832879]
["bitfinex","BTCUSD",1717247116250,0.544668,67811.0,67810.0,0.17832879]
["bitfinex","BTCUSD",1717247118122,0.487768,67811.0,67810.0,0.17832879]
["bitfinex","BTCUSD",1717247118638,0.544668,67811.0,67810.0,0.17832879]
["bitfinex","BTCUSD",1717247120016,0.544668,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247120814,0.250468,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247121020,0.307368,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247121668,0.307368,67811.0,67810.0,0.17833053]
["bitfinex","BTCUSD",1717247122069,0.307368,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247124352,0.250468,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247124523,0.307368,67811.0,67810.0,0.17833052]
["bitfinex","BTCUSD",1717247126478,0.307368,67811.0,67810.0,0.25853052]
["bitfinex","BTCUSD",1717247126650,0.307368,67811.0,67810.0,0.25885483]
["bitfinex","BTCUSD",1717247127402,0.307368,67811.0,67810.0,0.41555483]
["bitfinex","BTCUSD",1717247129785,0.307368,67811.0,67810.0,0.41523052]
["bitfinex","BTCUSD",1717247129947,0.307368,67811.0,67810.0,0.41555483]
["bitfinex","BTCUSD",1717247130141,0.307368,67811.0,67810.0,0.41523052]
["bitfinex","BTCUSD",1717247130594,0.307368,67811.0,67810.0,0.26218609]
["bitfinex","BTCUSD",1717247130763,0.307368,67811.0,67810.0,0.41523052]
["bitfinex","BTCUSD",1717247131617,0.250468,67811.0,67810.0,0.41555483]
["bitfinex","BTCUSD",1717247131822,0.307368,67811.0,67810.0,0.41555483]
["bitfinex","BTCUSD",1717247132300,0.250468,67811.0,67810.0,0.41604972]
["bitfinex","BTCUSD",1717247133106,0.250468,67811.0,67810.0,0.39876363]
["bitfinex","BTCUSD",1717247133529,0.250468,67811.0,67810.0,0.4193432]
["bitfinex","BTCUSD",1717247136163,0.250468,67811.0,67810.0,0.41901889]
["bitfinex","BTCUSD",1717247137274,0.250468,67811.0,67810.0,0.26231889]
["bitfinex","BTCUSD",1717247137884,0.250468,67811.0,67810.0,0.2626432]
["bitfinex","BTCUSD",1717247138271,0.250468,67811.0,67810.0,0.26231889]
["bitfinex","BTCUSD",1717247139794,0.250468,67811.0,67810.0,0.26231761]
["bitfinex","BTCUSD",1717247141698,0.250468,67811.0,67810.0,0.41804192]
["bitfinex","BTCUSD",1717247144445,0.250468,67811.0,67810.0,0.26499877]
["bitfinex","BTCUSD",1717247144660,0.250468,67811.0,67810.0,0.41804079]
["bitfinex","BTCUSD",1717247148783,0.25620707,67811.0,67810.0,0.41804079]
["bitfinex","BTCUSD",1717247149127,0.250468,67811.0,67810.0,0.39746122]
["bitfinex","BTCUSD",1717247149331,0.2562071,67811.0,67810.0,0.18239766]
["bitfinex","BTCUSD",1717247149545,0.250468,67811.0,67810.0,0.18239766]
["bitfinex","BTCUSD",1717247153497,0.250468,67811.0,67810.0,0.02935564]
["bitfinex","BTCUSD",1717247153702,0.250468,67811.0,67810.0,0.18239654]
["bitfinex","BTCUSD",1717247156414,0.250468,67811.0,67810.0,0.18207223]
["bitfinex","BTCUSD",1717247156739,0.250468,67811.0,67810.0,0.18239654]
["bitfinex","BTCUSD",1717247157149,0.250468,67811.0,67810.0,0.18207223]
["bitfinex","BTCUSD",1717247158434,0.250468,67811.0,67810.0,0.18239654]
["bitfinex","BTCUSD",1717247159378,0.250468,67811.0,67810.0,0.1823973]
["bitfinex","BTCUSD",1717247160338,0.247468,67811.0,67810.0,0.18207299]
["bitfinex","BTCUSD",1717247160537,0.247468,67811.0,67810.0,0.18307299]
["bitfinex","BTCUSD",1717247160738,0.247468,67811.0,67810.0,0.17507299]
["bitfinex","BTCUSD",1717247161157,0.247468,67811.0,67810.0,0.18707299]
["bitfinex","BTCUSD",1717247161334,0.247468,67811.0,67810.0,0.1873973]
["bitfinex","BTCUSD",1717247161547,0.247468,67811.0,67810.0,0.18739728]
["bitfinex","BTCUSD",1717247163348,0.247468,67811.0,67810.0,0.18707297]
["bitfinex","BTCUSD",1717247164815,0.384668,67811.0,67810.0,0.18707297]
["bitfinex","BTCUSD",1717247165252,0.304368,67811.0,67810.0,0.18707297]
["bitfinex","BTCUSD",1717247165980,0.304368,67811.0,67810.0,0.03403133]
["bitfinex","BTCUSD",1717247166314,0.304368,67811.0,67810.0,0.18707302]
["bitfinex","BTCUSD",1717247169313,0.31010721,67811.0,67810.0,0.18707302]
["bitfinex","BTCUSD",1717247171193,0.46840721,67811.0,67810.0,0.18707302]
["bitfinex","BTCUSD",1717247171500,0.69618512,67811.0,67810.0,0.18657813]
["bitfinex","BTCUSD",1717247171831,0.85718413,67811.0,67810.0,0.18657813]
["bitfinex","BTCUSD",1717247172030,0.85718413,67811.0,67810.0,0.013]
["bitfinex","BTCUSD",1717247172258,1.25162624,67811.0,67810.0,0.013]
["bitfinex","BTCUSD",1717247172464,0.147492,67800.0,67799.0,0.04416625]
["bitfinex","BTCUSD",1717247172668,0.55495107,67800.0,67799.0,0.19722528]
["bitfinex","BTCUSD",1717247172826,0.55495107,67800.0,67799.0,0.21706182]
["bitfinex","BTCUSD",1717247173229,0.55495107,67800.0,67799.0,0.17289557]
["bitfinex","BTCUSD",1717247173499,0.25775107,67800.0,67799.0,0.17339046]
["bitfinex","BTCUSD",1717247173640,0.26075107,67800.0,67799.0,0.17339046]
["bitfinex","BTCUSD",1717247173849,0.50105107,67800.0,67799.0,0.17339046]
["bitfinex","BTCUSD",1717247174068,0.26075107,67800.0,67799.0,0.18139046]
["bitfinex","BTCUSD",1717247175045,0.26075107,67800.0,67799.0,0.42351477]
["bitfinex","BTCUSD",1717247175257,0.31765107,67800.0,67799.0,0.42351477]
["bitfinex","BTCUSD",1717247175877,0.31765107,67800.0,67799.0,0.42319046]
["bitfinex","BTCUSD",1717247176034,0.31765107,67800.0,67799.0,0.42351477]
["bitfinex","BTCUSD",1717247176237,0.31765107,67800.0,67799.0,0.41551477]
["bitfinex","BTCUSD",1717247176638,0.31465107,67800.0,67799.0,0.41551477]
["bitfinex","BTCUSD",1717247176835,0.31465107,67800.0,67799.0,0.42751477]
["bitfinex","BTCUSD",1717247177045,0.31465107,67800.0,67799.0,0.41651477]
["bitfinex","BTCUSD",1717247177266,0.31465107,67800.0,67799.0,0.41619046]
["bitfinex","BTCUSD",1717247177442,0.31465107,67800.0,67799.0,0.42719046]
["bitfinex","BTCUSD",1717247177649,0.31432676,67800.0,67799.0,0.42719046]
["bitfinex","BTCUSD",1717247177868,0.31432676,67800.0,67799.0,0.42819046]
["bitfinex","BTCUSD",1717247178089,0.24716769,67800.0,67799.0,0.42851477]
["bitfinex","BTCUSD",1717247181514,0.24716769,67800.0,67799.0,0.27545574]
["bitfinex","BTCUSD",1717247181725,0.24716769,67800.0,67799.0,0.42851647]
["bitfinex","BTCUSD",1717247183732,0.30406769,67800.0,67799.0,0.42851647]
["bitfinex","BTCUSD",1717247183943,0.30406769,67800.0,67799.0,0.42819216]
["bitfinex","BTCUSD",1717247184091,0.30406769,67800.0,67799.0,0.18639216]
["bitfinex","BTCUSD",1717247184717,0.30406769,67800.0,67799.0,0.18671647]
["bitfinex","BTCUSD",1717247186820,0.30406769,67800.0,67799.0,0.18539216]
["bitfinex","BTCUSD",1717247187197,0.30406769,67800.0,67799.0,0.18639216]
["bitfinex","BTCUSD",1717247187404,0.30406769,67800.0,67799.0,0.02133143]
["bitfinex","BTCUSD",1717247187584,0.30406769,67800.0,67799.0,0.17439226]
["bitfinex","BTCUSD",1717247187782,0.30406769,67800.0,67799.0,0.17471657]
["bitfinex","BTCUSD",1717247188613,0.30406769,67800.0,67799.0,0.17371657]
["bitfinex","BTCUSD",1717247189022,0.30406769,67800.0,67799.0,0.18571657]
["bitfinex","BTCUSD",1717247189224,0.30406769,67800.0,67799.0,0.17471657]
["bitfinex","BTCUSD",1717247189669,0.30406769,67800.0,67799.0,0.18671657]
["bitfinex","BTCUSD",1717247191188,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247193707,0.30406769,67800.0,67799.0,0.18671657]
["bitfinex","BTCUSD",1717247194102,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247196974,0.30406769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247197176,0.30406769,67800.0,67799.0,0.18671657]
["bitfinex","BTCUSD",1717247198861,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247199548,0.30406769,67800.0,67799.0,0.18671657]
["bitfinex","BTCUSD",1717247201328,0.30406769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247202337,0.46726769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247202541,0.30406769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247203758,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247204113,0.30406769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247204507,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247205264,0.24716769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247205486,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247206304,0.30406769,67800.0,67799.0,0.18589737]
["bitfinex","BTCUSD",1717247206686,0.30406769,67800.0,67799.0,0.18639226]
["bitfinex","BTCUSD",1717247207567,0.30406769,67800.0,67799.0,0.18671657]
["bitfinex","BTCUSD",1717247211795,0.30406769,67800.0,67799.0,0.03365574]
["bitfinex","BTCUSD",1717247212011,0.30406769,67800.0,67799.0,0.18671664]
["bitfinex","BTCUSD",1717247213941,0.30406769,67800.0,67799.0,0.18639233]
["bitfinex","BTCUSD",1717247214165,0.30406769,67800.0,67799.0,0.18671664]
["bitfinex","BTCUSD",1717247217403,0.30406769,67800.0,67799.0,0.23089683]
["bitfinex","BTCUSD",1717247219008,0.30406769,67800.0,67799.0,0.23089831]
["bitfinex","BTCUSD",1717247220447,0.24716769,67800.0,67799.0,0.23089831]
["bitfinex","BTCUSD",1717247220961,0.24716769,67800.0,67799.0,0.23089845]
["bitfinex","BTCUSD",1717247221738,0.24716769,67800.0,67799.0,0.23089828]
["bitfinex","BTCUSD",1717247222535,0.24716769,67800.0,67799.0,0.30759828]
["bitfinex","BTCUSD",1717247223264,0.24716769,67800.0,67799.0,0.46879828]
["bitfinex","BTCUSD",1717247227390,0.24716769,67800.0,67799.0,0.46879755]
["bitfinex","BTCUSD",1717247227823,0.04428801,67812.0,67811.0,0.0813]
["bitfinex","BTCUSD",1717247228041,0.01084152,67812.0,67811.0,0.08162431]
["bitfinex","BTCUSD",1717247228259,0.07184093,67812.0,67811.0,0.08162431]
["bitfinex","BTCUSD",1717247228466,0.07184093,67812.0,67811.0,0.00032431]
["bitfinex","BTCUSD",1717247228467,0.01084152,67812.0,67811.0,0.00032431]
["bitfinex","BTCUSD",1717247228619,0.01729611,67812.0,67811.0,0.00032431]
["bitfinex","BTCUSD",1717247228824,0.01084089,67812.0,67811.0,0.0201622]
["bitfinex","BTCUSD",1717247229029,0.16130689,67812.0,67811.0,0.0231622]
["bitfinex","BTCUSD",1717247229262,0.250466,67812.0,67811.0,0.02283789]
["bitfinex","BTCUSD",1717247229462,0.26130231,67812.0,67811.0,0.02283789]
["bitfinex","BTCUSD",1717247229628,0.26130231,67812.0,67811.0,0.02483789]
["bitfinex","BTCUSD",1717247230475,0.26130231,67812.0,67811.0,0.0251622]
["bitfinex","BTCUSD",1717247231112,0.31820231,67812.0,67811.0,0.0251622]
["bitfinex","BTCUSD",1717247231317,0.31822248,67812.0,67811.0,0.0251622]
["bitfinex","BTCUSD",1717247231730,0.31822248,67812.0,67811.0,0.00532431]
["bitfinex","BTCUSD",1717247232142,0.31522248,67812.0,67811.0,0.00232431]
["bitfinex","BTCUSD",1717247232348,0.25832248,67812.0,67811.0,0.0028192]
["bitfinex","BTCUSD",1717247232622,0.26132248,67812.0,67811.0,0.0048192]
["bitfinex","BTCUSD",1717247232819,0.26152591,67812.0,67811.0,0.0028192]
["bitfinex","BTCUSD",1717247233561,0.26152591,67812.0,67811.0,0.0038192]
["bitfinex","BTCUSD",1717247235121,0.26152591,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247236102,0.26152591,67812.0,67811.0,0.0038192]
["bitfinex","BTCUSD",1717247237961,0.26152591,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247238176,0.26131311,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247238373,0.26131311,67812.0,67811.0,0.02333278]
["bitfinex","BTCUSD",1717247238530,0.26131311,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247238737,0.26131311,67812.0,67811.0,0.02332626]
["bitfinex","BTCUSD",1717247238939,0.26131311,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247239134,0.26131311,67812.0,67811.0,0.02332626]
["bitfinex","BTCUSD",1717247239342,0.26131311,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247239558,0.26131311,67812.0,67811.0,0.02332626]
["bitfinex","BTCUSD",1717247239764,0.26131311,67812.0,67811.0,0.00349489]
["bitfinex","BTCUSD",1717247239981,0.26131311,67812.0,67811.0,0.04332626]
["bitfinex","BTCUSD",1717247242706,0.49731311,67812.0,67811.0,0.04332626]
["bitfinex","BTCUSD",1717247243103,0.49731311,67812.0,67811.0,0.02349489]
["bitfinex","BTCUSD",1717247243381,0.49731311,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247245188,0.486466,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247245342,0.49710336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247245542,0.42140336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247245746,0.50040336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247248382,0.55730336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247252731,0.50040336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247252938,0.55730336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247253429,0.50040336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247253714,0.55730336,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247255576,0.546666,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247255783,0.55758786,67812.0,67811.0,0.023]
["bitfinex","BTCUSD",1717247256396,0.31828786,67812.0,67811.0,0.0995]
["bitfinex","BTCUSD",1717247256706,0.31828786,67812.0,67811.0,0.11933081]
["bitfinex","BTCUSD",1717247261259,0.26138786,67812.0,67811.0,0.11933081]
["bitfinex","BTCUSD",1717247261556,0.31828786,67812.0,67811.0,0.11965512]
["bitfinex","BTCUSD",1717247261696,0.31828786,67812.0,67811.0,0.11933081]
["bitfinex","BTCUSD",1717247263629,0.31828786,67812.0,67811.0,0.11965512]
["bitfinex","BTCUSD",1717247263992,0.26138786,67812.0,67811.0,0.11965512]
["bitfinex","BTCUSD",1717247264236,0.31828786,67812.0,67811.0,0.11965512]
["bitfinex","BTCUSD",1717247264736,0.26138786,67812.0,67811.0,0.12015001]
["bitfinex","BTCUSD",1717247265894,0.26138786,67812.0,67811.0,0.27505001]
["bitfinex","BTCUSD",1717247267097,0.26138786,67812.0,67811.0,0.27405001]
["bitfinex","BTCUSD",1717247267836,0.25838786,67812.0,67811.0,0.27205001]
["bitfinex","BTCUSD",1717247268041,0.26138786,67812.0,67811.0,0.27305001]
["bitfinex","BTCUSD",1717247273800,0.26138786,67812.0,67811.0,0.2532192]
["bitfinex","BTCUSD",1717247274242,0.26138786,67812.0,67811.0,0.27303831]
["bitfinex","BTCUSD",1717247276952,0.250466,67812.0,67811.0,0.27303831]
["bitfinex","BTCUSD",1717247277154,0.26175586,67812.0,67811.0,0.27303831]
["bitfinex","BTCUSD",1717247278070,0.26175596,67812.0,67811.0,0.27303831]
["bitfinex","BTCUSD",1717247278268,0.26175596,67812.0,67811.0,0.2532192]
["bitfinex","BTCUSD",1717247278848,0.26175596,67812.0,67811.0,0.27303527]
["bitfinex","BTCUSD",1717247280698,0.26172472,67812.0,67811.0,0.27303527]
["bitfinex","BTCUSD",1717247281125,0.26172472,67812.0,67811.0,0.2532192]
["bitfinex","BTCUSD",1717247281572,0.26172472,67812.0,67811.0,0.27303527]
["bitfinex","BTCUSD",1717247282182,0.26172472,67812.0,67811.0,0.04131096]
["bitfinex","BTCUSD",1717247283950,0.31862472,67812.0,67811.0,0.04131096]
["bitfinex","BTCUSD",1717247285625,0.31862472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247286314,0.31862472,67812.0,67811.0,0.04131096]
["bitfinex","BTCUSD",1717247286748,0.31862472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247288111,0.26172472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247288552,0.31862472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247290170,0.26172472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247290669,0.31862472,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247291254,0.31876438,67812.0,67811.0,0.04163527]
["bitfinex","BTCUSD",1717247291694,0.31876438,67812.0,67811.0,0.0218192]
["bitfinex","BTCUSD",1717247295052,0.26186438,67812.0,67811.0,0.0218192]
["bitfinex","BTCUSD",1717247295288,0.31876438,67812.0,67811.0,0.0218192]
["bitfinex","BTCUSD",1717247296749,0.26186438,67812.0,67811.0,0.0218192]
["bitfinex","BTCUSD",1717247299957,0.26201748,67812.0,67811.0,0.0218192]
["bitfinex","BTCUSD",1717247303899,0.26201748,67812.0,67811.0,0.0971192]
["bitfinex","BTCUSD",1717247304059,0.26201748,67812.0,67811.0,0.2536192]
["bitfinex","BTCUSD",1717247304481,0.26201748,67812.0,67811.0,0.27343297]
["bitfinex","BTCUSD",1717247305505,0.16201748,67812.0,67811.0,0.27343297]
["bitfinex","BTCUSD",1717247305747,0.150466,67812.0,67811.0,0.27343297]
["bitfinex","BTCUSD",1717247306361,0.150466,67812.0,67811.0,0.11693297]
["bitfinex","BTCUSD",1717247306932,0.150466,67812.0,67811.0,0.04163297]
["bitfinex","BTCUSD",1717247307507,0.13559407,67812.0,67811.0,0.04163297]
["bitfinex","BTCUSD",1717247308868,0.003,67812.0,67811.0,0.28193297]
["bitfinex","BTCUSD",1717247310594,0.156021,67819.0,67818.0,0.24079489]
["bitfinex","BTCUSD",1717247310944,0.26766755,67819.0,67818.0,0.26058547]
["bitfinex","BTCUSD",1717247311722,0.26766755,67819.0,67818.0,0.26090978]
["bitfinex","BTCUSD",1717247311923,0.27066755,67819.0,67818.0,0.26090978]
["bitfinex","BTCUSD",1717247313323,0.259021,67819.0,67818.0,0.26090978]
["bitfinex","BTCUSD",1717247318001,0.01157,67819.0,67818.0,0.09890978]
["bitfinex","BTCUSD",1717247318203,0.01157,67819.0,67818.0,0.26090978]
["bitfinex","BTCUSD",1717247318634,0.01157,67819.0,67818.0,0.40668769]
["bitfinex","BTCUSD",1717247319989,0.00857,67819.0,67818.0,0.42568769]
["bitfinex","BTCUSD",1717247320183,0.00857,67819.0,67818.0,0.43268769]
["bitfinex","BTCUSD",1717247326623,0.00857,67819.0,67818.0,0.41368769]
["bitfinex","BTCUSD",1717247326790,0.00857,67819.0,67818.0,0.40668769]
["bitfinex","BTCUSD",1717247326935,0.00857,67819.0,67818.0,0.43968769]
["bitfinex","BTCUSD",1717247327140,0.00857,67819.0,67818.0,0.45968769]
["bitfinex","BTCUSD",1717247333501,0.00857,67819.0,67818.0,0.29768769]
["bitfinex","BTCUSD",1717247334451,0.00857,67819.0,67818.0,0.45458769]
["bitfinex","BTCUSD",1717247340454,0.00857,67819.0,67818.0,0.47666633]
["bitfinex","BTCUSD",1717247340697,0.00857,67819.0,67818.0,0.45458769]
["bitfinex","BTCUSD",1717247341268,0.00857,67819.0,67818.0,0.53108707]
["bitfinex","BTCUSD",1717247343289,0.00857,67819.0,67818.0,0.90948707]
["bitfinex","BTCUSD",1717247343733,0.00857,67819.0,67818.0,1.21547003]
["bitfinex","BTCUSD",1717247344144,0.00857,67819.0,67818.0,1.19547003]
["bitfinex","BTCUSD",1717247344345,0.00857,67819.0,67818.0,1.2064194]
["bitfinex","BTCUSD",1717247344905,0.00857,67819.0,67818.0,1.2434194]
["bitfinex","BTCUSD",1717247345110,0.00857,67819.0,67818.0,1.24341934]
["bitfinex","BTCUSD",1717247345351,0.00857,67819.0,67818.0,1.1994606]
["bitfinex","BTCUSD",1717247345510,0.00857,67819.0,67818.0,1.2364606]
["bitfinex","BTCUSD",1717247345933,0.00857,67819.0,67818.0,1.24341713]
["bitfinex","BTCUSD",1717247346155,0.00857,67819.0,67818.0,1.2364606]
["bitfinex","BTCUSD",1717247346357,0.00857,67819.0,67818.0,1.1994606]
["bitfinex","BTCUSD",1717247346738,0.00857,67819.0,67818.0,1.30239871]
["bitfinex","BTCUSD",1717247348676,0.00857,67819.0,67818.0,1.56325431]
["bitfinex","BTCUSD",1717247349509,0.00857,67819.0,67818.0,1.46325431]
["bitfinex","BTCUSD",1717247349947,0.00857,67819.0,67818.0,1.56325431]
["bitfinex","BTCUSD",1717247350356,0.00857,67819.0,67818.0,1.46325431]
["bitfinex","BTCUSD",1717247351021,0.00857,67819.0,67818.0,1.56325431]
["bitfinex","BTCUSD",1717247351228,0.00857,67819.0,67818.0,1.65117179]
["bitfinex","BTCUSD",1717247351437,0.00857,67819.0,67818.0,1.71070731]
["bitfinex","BTCUSD",1717247352664,0.00857,67819.0,67818.0,1.79862479]
["bitfinex","BTCUSD",1717247354937,0.00857,67819.0,67818.0,1.81593933]
["bitfinex","BTCUSD",1717247355784,0.00857,67819.0,67818.0,1.61593933]
["bitfinex","BTCUSD",1717247355973,0.00857,67819.0,67818.0,1.58492185]
["bitfinex","BTCUSD",1717247356216,0.00857,67819.0,67818.0,1.56760731]
["bitfinex","BTCUSD",1717247356788,0.00857,67819.0,67818.0,1.66760731]
["bitfinex","BTCUSD",1717247356958,0.00857,67819.0,67818.0,1.76760731]
["bitfinex","BTCUSD",1717247357189,0.00857,67819.0,67818.0,1.85552479]
["bitfinex","BTCUSD",1717247357503,0.00857,67819.0,67818.0,1.75552479]
["bitfinex","BTCUSD",1717247357708,0.00857,67819.0,67818.0,1.85552479]
["bitfinex","BTCUSD",1717247358371,0.00857,67819.0,67818.0,1.76760731]
["bitfinex","BTCUSD",1717247358526,0.00857,67819.0,67818.0,1.85552479]
["bitfinex","BTCUSD",1717247358922,0.00857,67819.0,67818.0,1.75552479]
["bitfinex","BTCUSD",1717247359123,0.00857,67819.0,67818.0,1.85552479]
["bitfinex","BTCUSD",1717247361316,0.00857,67819.0,67818.0,1.76760731]
["bitfinex","BTCUSD",1717247362210,0.00857,67819.0,67818.0,1.76760334]
["bitfinex","BTCUSD",1717247365757,0.00857,67819.0,67818.0,1.41070334]
["bitfinex","BTCUSD",1717247366416,0.00857,67819.0,67818.0,1.66310334]
["bitfinex","BTCUSD",1717247367257,0.00857,67819.0,67818.0,1.7730762]
["bitfinex","BTCUSD",1717247372334,0.00857,67819.0,67818.0,1.7161762]
["bitfinex","BTCUSD",1717247372651,0.00857,67819.0,67818.0,1.7730762]
["bitfinex","BTCUSD",1717247373959,0.00857,67819.0,67818.0,1.6161762]
["bitfinex","BTCUSD",1717247374170,0.00857,67819.0,67818.0,1.7730762]
["bitfinex","BTCUSD",1717247376689,0.00857,67819.0,67818.0,1.66310334]
["bitfinex","BTCUSD",1717247377046,0.00857,67819.0,67818.0,1.77313635]
["bitfinex","BTCUSD",1717247377243,0.00857,67819.0,67818.0,1.66310334]
["bitfinex","BTCUSD",1717247377443,0.00857,67819.0,67818.0,1.60620334]
["bitfinex","BTCUSD",1717247377635,0.00857,67819.0,67818.0,1.66310334]
["bitfinex","BTCUSD",1717247378147,0.00857,67819.0,67818.0,1.66310375]
["bitfinex","BTCUSD",1717247382354,0.00857,67819.0,67818.0,1.76310375]
["bitfinex","BTCUSD",1717247386113,0.00857,67819.0,67818.0,1.76310381]
["bitfinex","BTCUSD",1717247387953,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247388331,0.00857,67819.0,67818.0,1.68661567]
["bitfinex","BTCUSD",1717247388576,0.00857,67819.0,67818.0,1.89533634]
["bitfinex","BTCUSD",1717247389400,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247389792,0.00857,67819.0,67818.0,1.89540429]
["bitfinex","BTCUSD",1717247390203,0.00857,67819.0,67818.0,1.66310367]
["bitfinex","BTCUSD",1717247390579,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247397502,0.00857,67819.0,67818.0,1.72610367]
["bitfinex","BTCUSD",1717247397715,0.00857,67819.0,67818.0,1.68910367]
["bitfinex","BTCUSD",1717247398082,0.00857,67819.0,67818.0,1.72610367]
["bitfinex","BTCUSD",1717247398277,0.00857,67819.0,67818.0,1.68910367]
["bitfinex","BTCUSD",1717247398489,0.00857,67819.0,67818.0,1.72610367]
["bitfinex","BTCUSD",1717247399303,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247399890,0.00857,67819.0,67818.0,1.72610367]
["bitfinex","BTCUSD",1717247400084,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247400261,0.00857,67819.0,67818.0,2.03223839]
["bitfinex","BTCUSD",1717247401123,0.00857,67819.0,67818.0,1.97533839]
["bitfinex","BTCUSD",1717247401779,0.00857,67819.0,67818.0,2.03223839]
["bitfinex","BTCUSD",1717247402228,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247402662,0.00857,67819.0,67818.0,1.60620367]
["bitfinex","BTCUSD",1717247402875,0.00857,67819.0,67818.0,1.76310367]
["bitfinex","BTCUSD",1717247404160,0.00857,67819.0,67818.0,1.51070367]
["bitfinex","BTCUSD",1717247405684,0.00857,67819.0,67818.0,1.45380367]
["bitfinex","BTCUSD",1717247405908,0.00857,67819.0,67818.0,1.51070367]
["bitfinex","BTCUSD",1717247406143,0.00857,67819.0,67818.0,1.43240367]
["bitfinex","BTCUSD",1717247406779,0.00857,67819.0,67818.0,1.33240367]
["bitfinex","BTCUSD",1717247406982,0.24597,67819.0,67818.0,1.27550367]
["bitfinex","BTCUSD",1717247407364,0.24597,67819.0,67818.0,1.33240367]
["bitfinex","BTCUSD",1717247407768,0.24597,67819.0,67818.0,1.3323927]
["bitfinex","BTCUSD",1717247407973,0.24597,67819.0,67818.0,1.2754927]
["bitfinex","BTCUSD",1717247408174,0.24597,67819.0,67818.0,1.3323927]
["bitfinex","BTCUSD",1717247408359,0.24597,67819.0,67818.0,1.42846455]
["bitfinex","BTCUSD",1717247408565,0.24597,67819.0,67818.0,1.48536455]
["bitfinex","BTCUSD",1717247411907,0.24597,67819.0,67818.0,1.40887863]
["bitfinex","BTCUSD",1717247412106,0.24597,67819.0,67818.0,1.48536516]
["bitfinex","BTCUSD",1717247412515,0.24597,67819.0,67818.0,1.48533682]
["bitfinex","BTCUSD",1717247413477,0.16327,67819.0,67818.0,1.27303682]
["bitfinex","BTCUSD",1717247413693,0.24597,67819.0,67818.0,1.23455295]
["bitfinex","BTCUSD",1717247413882,0.24597,67819.0,67818.0,1.23487824]
["bitfinex","BTCUSD",1717247414118,0.24597,67819.0,67818.0,1.23455393]
["bitfinex","BTCUSD",1717247414330,0.24597,67819.0,67818.0,1.23487824]
["bitfinex","BTCUSD",1717247414542,0.24597,67819.0,67818.0,1.10226049]
["bitfinex","BTCUSD",1717247414760,0.24597,67819.0,67818.0,1.1025848]
["bitfinex","BTCUSD",1717247414984,0.24597,67819.0,67818.0,0.79663012]
["bitfinex","BTCUSD",1717247415192,0.24597,67819.0,67818.0,0.46984699]
["bitfinex","BTCUSD",1717247415342,0.24597,67819.0,67818.0,0.43284699]
["bitfinex","BTCUSD",1717247415543,0.24597,67819.0,67818.0,0.28674477]
["bitfinex","BTCUSD",1717247416068,0.24597,67819.0,67818.0,0.32374477]
["bitfinex","BTCUSD",1717247416283,0.24597,67819.0,67818.0,0.29134339]
["bitfinex","BTCUSD",1717247416487,0.24597,67819.0,67818.0,0.25434339]
["bitfinex","BTCUSD",1717247416906,0.24597,67819.0,67818.0,0.21734339]
["bitfinex","BTCUSD",1717247417264,0.24597,67819.0,67818.0,0.17358163]
["bitfinex","BTCUSD",1717247417465,0.24597,67819.0,67818.0,0.17325732]
["bitfinex","BTCUSD",1717247417926,0.24597,67819.0,67818.0,0.21025732]
["bitfinex","BTCUSD",1717247418327,0.24597,67819.0,67818.0,0.24725732]
["bitfinex","BTCUSD",1717247421352,0.24597,67819.0,67818.0,0.17358163]
["bitfinex","BTCUSD",1717247421710,0.24597,67819.0,67818.0,0.23361351]
["bitfinex","BTCUSD",1717247422892,0.24597,67819.0,67818.0,0.23361358]
["bitfinex","BTCUSD",1717247425046,0.24597,67819.0,67818.0,0.23328927]
["bitfinex","BTCUSD",1717247425245,0.24597,67819.0,67818.0,0.23361358]
["bitfinex","BTCUSD",1717247425640,0.24597,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247425958,0.24597,67819.0,67818.0,0.23328909]
["bitfinex","BTCUSD",1717247427389,0.24597,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247428384,0.24597,67819.0,67818.0,0.23328909]
["bitfinex","BTCUSD",1717247428609,0.24597,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247432159,0.24597,67819.0,67818.0,0.23328909]
["bitfinex","BTCUSD",1717247432362,0.24597,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247435570,0.24597,67819.0,67818.0,0.23328909]
["bitfinex","BTCUSD",1717247438347,0.24597,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247441273,0.00857,67819.0,67818.0,0.2336134]
["bitfinex","BTCUSD",1717247444273,0.00857,67819.0,67818.0,0.31011536]
["bitfinex","BTCUSD",1717247446302,0.00857,67819.0,67818.0,0.31011549]
["bitfinex","BTCUSD",1717247447929,0.00857,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247449854,0.23937,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247450048,0.23937,67819.0,67818.0,0.30979114]
["bitfinex","BTCUSD",1717247450255,0.23937,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247450855,0.23937,67819.0,67818.0,0.30979114]
["bitfinex","BTCUSD",1717247451242,0.23937,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247453762,0.23937,67819.0,67818.0,0.30979114]
["bitfinex","BTCUSD",1717247453920,0.23937,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247458267,0.23937,67819.0,67818.0,0.35415809]
["bitfinex","BTCUSD",1717247459324,0.23937,67819.0,67818.0,0.31011545]
["bitfinex","BTCUSD",1717247459903,0.23937,67819.0,67818.0,0.23361356]
["bitfinex","BTCUSD",1717247460105,0.23937,67819.0,67818.0,0.31011495]
["bitfinex","BTCUSD",1717247460281,0.23937,67819.0,67818.0,0.63696411]
["bitfinex","BTCUSD",1717247460481,0.23937,67819.0,67818.0,0.6369641]
["bitfinex","BTCUSD",1717247461595,0.23937,67819.0,67818.0,0.15711116]
["bitfinex","BTCUSD",1717247461805,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247462003,0.23937,67819.0,67818.0,0.48396026]
["bitfinex","BTCUSD",1717247462278,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247463997,0.23937,67819.0,67818.0,0.70315771]
["bitfinex","BTCUSD",1717247464622,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247465864,0.23937,67819.0,67818.0,0.63663868]
["bitfinex","BTCUSD",1717247466895,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247468132,0.23937,67819.0,67818.0,0.63663868]
["bitfinex","BTCUSD",1717247469209,0.23937,67819.0,67818.0,0.70283121]
["bitfinex","BTCUSD",1717247469419,0.23937,67819.0,67818.0,0.63663868]
["bitfinex","BTCUSD",1717247469564,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247470343,0.23937,67819.0,67818.0,0.70315557]
["bitfinex","BTCUSD",1717247470557,0.23937,67819.0,67818.0,0.63696299]
["bitfinex","BTCUSD",1717247471180,0.23937,67819.0,67818.0,0.63663868]
["bitfinex","BTCUSD",1717247471391,0.23937,67819.0,67818.0,0.70315386]
["bitfinex","BTCUSD",1717247472693,0.23937,67819.0,67818.0,0.70316125]
["bitfinex","BTCUSD",1717247473298,0.23937,67819.0,67818.0,0.70316131]
["bitfinex","BTCUSD",1717247473734,0.23937,67819.0,67818.0,0.55015919]
["bitfinex","BTCUSD",1717247473877,0.23937,67819.0,67818.0,0.63696324]
["bitfinex","BTCUSD",1717247474509,0.00857,67819.0,67818.0,0.63696324]
["bitfinex","BTCUSD",1717247475039,0.00857,67819.0,67818.0,0.70316165]
["bitfinex","BTCUSD",1717247475879,0.00857,67819.0,67818.0,0.78386165]
["bitfinex","BTCUSD",1717247477147,0.00857,67819.0,67818.0,0.70283734]
["bitfinex","BTCUSD",1717247477148,0.395821,67819.0,67818.0,0.70283734]
["bitfinex","BTCUSD",1717247478934,0.395821,67819.0,67818.0,0.63663893]
["bitfinex","BTCUSD",1717247479145,0.452721,67819.0,67818.0,0.70283801]
["bitfinex","BTCUSD",1717247479354,0.452721,67819.0,67818.0,0.37598875]
["bitfinex","BTCUSD",1717247481585,0.452721,67819.0,67818.0,0.37549386]
["bitfinex","BTCUSD",1717247481787,0.452721,67819.0,67818.0,0.30929478]
["bitfinex","BTCUSD",1717247484057,0.452721,67819.0,67818.0,0.23279338]
["bitfinex","BTCUSD",1717247484058,0.395821,67819.0,67818.0,0.23279338]
["bitfinex","BTCUSD",1717247484309,0.395821,67819.0,67818.0,0.37549723]
["bitfinex","BTCUSD",1717247484515,0.452721,67819.0,67818.0,0.37549723]
["bitfinex","BTCUSD",1717247484880,0.452721,67819.0,67818.0,0.29899246]
["bitfinex","BTCUSD",1717247485075,0.395821,67819.0,67818.0,0.29899246]
["bitfinex","BTCUSD",1717247485279,0.452721,67819.0,67818.0,0.23279338]
["bitfinex","BTCUSD",1717247487709,0.452721,67819.0,67818.0,0.27692618]
["bitfinex","BTCUSD",1717247489287,0.452721,67819.0,67818.0,0.23279338]
["bitfinex","BTCUSD",1717247490343,0.452721,67819.0,67818.0,0.27692565]
["bitfinex","BTCUSD",1717247490912,0.452721,67819.0,67818.0,0.21692565]
["bitfinex","BTCUSD",1717247491146,0.452721,67819.0,67818.0,0.24442281]
["bitfinex","BTCUSD",1717247491499,0.288121,67819.0,67818.0,0.24442281]
["bitfinex","BTCUSD",1717247491705,0.543221,67819.0,67818.0,0.17229054]
["bitfinex","BTCUSD",1717247492140,0.543221,67819.0,67818.0,0.02128774]
["bitfinex","BTCUSD",1717247492309,0.543221,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1717247492310,0.544221,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1717247493029,0.544221,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247498535,0.54357273,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247512927,0.83847473,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247517340,0.85735206,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247519921,0.85736799,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247527397,0.85729962,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247529237,0.8573107,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247539353,1.00308861,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247539710,1.0838112,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247539915,1.18907623,67819.0,67818.0,0.055]
["bitfinex","BTCUSD",1717247540320,1.18907623,67819.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247540321,0.147466,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247540591,0.41530102,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247540805,0.41530102,67812.0,67811.0,0.040139]
["bitfinex","BTCUSD",1717247540933,0.41530102,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247541331,0.33457843,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247541537,0.33557843,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247541748,0.33535218,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247543009,0.33635218,67812.0,67811.0,0.033]
["bitfinex","BTCUSD",1717247544290,0.3363612,67812.0,67811.0,0.033]
["bitfinex","BTCUSD",1717247544682,0.3363612,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247545550,0.31774246,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247548915,0.55154246,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247549110,0.31774246,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247551827,0.26084246,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247552063,0.31774246,67812.0,67811.0,0.05313954]
["bitfinex","BTCUSD",1717247552563,0.31604246,67812.0,67811.0,0.033]
["bitfinex","BTCUSD",1717247553390,0.31604246,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247555762,0.33359627,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247560403,0.35179054,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247560630,0.29489054,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247560824,0.27669627,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247561074,0.33359627,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247561717,0.27669627,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247561850,0.33359627,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247562186,0.35191262,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247564203,0.429089,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247566441,0.42889981,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247567686,0.42864608,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247567892,0.42764608,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247568330,0.95387908,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247568503,0.95487908,67812.0,67811.0,0.05314844]
["bitfinex","BTCUSD",1717247568680,0.95387908,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247569136,0.96087908,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247569559,1.02755699,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247569852,1.10565699,67812.0,67811.0,0.02]
["bitfinex","BTCUSD",1717247570026,1.10965699,67812.0,67811.0,0.021]
["bitfinex","BTCUSD",1717247571617,1.20951556,67812.0,67811.0,0.021]
["bitfinex","BTCUSD",1717247571821,1.50444856,67812.0,67811.0,0.00673]
["bitfinex","BTCUSD",1717247572022,1.59281033,67812.0,67811.0,0.00673]
["bitfinex","BTCUSD",1717247572196,1.71832687,67812.0,67811.0,0.00673]
["bitfinex","BTCUSD",1717247572647,1.81783198,67812.0,67811.0,0.00673]
["bitfinex","BTCUSD",1717247573276,1.81383198,67812.0,67811.0,0.00573]
["bitfinex","BTCUSD",1717247573487,1.80683198,67812.0,67811.0,0.00573]
["bitfinex","BTCUSD",1717247573711,1.81083198,67812.0,67811.0,0.00973]
["bitfinex","BTCUSD",1717247573913,1.82083198,67812.0,67811.0,0.00973]
["bitfinex","BTCUSD",1717247574398,1.93128278,67812.0,67811.0,0.00973]
["bitfinex","BTCUSD",1717247574550,1.92728278,67812.0,67811.0,0.00873]
["bitfinex","BTCUSD",1717247574984,1.93128278,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247575389,1.81733992,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247576368,1.70688912,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247577428,1.60688921,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247577646,1.28234652,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247577840,1.33924652,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247578437,1.27301433,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247579671,1.27659772,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247581043,1.27840355,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247581831,1.32255093,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247582069,1.44462696,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247582602,1.37840346,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247582807,1.27840355,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247582994,1.34462369,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247583192,1.27840355,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247585066,1.26564862,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247585247,1.32254862,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247585450,1.27840355,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247586062,1.32254965,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247586861,1.27840355,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247587697,1.32254638,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247588326,1.26048227,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247588668,1.32434426,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247589341,1.305452,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247589540,1.32439109,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247590300,1.32437716,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247591251,1.32437666,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247591889,1.26747666,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247592122,1.28023417,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247592551,1.32437666,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247598435,1.32022765,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247598696,1.44410081,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247598834,1.32443239,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247599833,1.48807905,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247600050,1.44393304,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247600252,1.4745489,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247600737,1.44393304,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247601364,1.5101512,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247601730,1.50587419,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247602351,1.43965603,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247602619,1.505888,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247608320,1.43965603,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247610398,1.52796533,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247610601,1.44886533,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247610746,1.29666533,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247612082,1.29135093,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247612529,1.20304163,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247612938,0.94680586,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247613099,1.20304118,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247613319,1.31355891,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247614476,1.31341137,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247615115,1.31337488,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247615625,1.20285715,67812.0,67811.0,0.01173]
["bitfinex","BTCUSD",1717247616455,1.20285715,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247627115,1.49779015,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247627772,1.20285715,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247630845,1.49779015,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247632383,1.57359015,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247637247,1.57338382,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247637466,1.51648382,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247637678,1.49758382,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247639337,1.49498304,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247640177,1.49491608,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247643494,1.19998308,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247648112,1.14308308,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247648524,1.21641519,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247650905,1.06001008,67812.0,67811.0,0.01163]
["bitfinex","BTCUSD",1717247651118,1.11691008,67812.0,67811.0,0.25593]
["bitfinex","BTCUSD",1717247651838,1.02972627,67812.0,67811.0,0.25593]
["bitfinex","BTCUSD",1717247652044,0.97282627,67812.0,67811.0,0.25593]
["bitfinex","BTCUSD",1717247652243,0.73479327,67812.0,67811.0,0.25593]
["bitfinex","BTCUSD",1717247652446,0.70417784,67812.0,67811.0,0.25593]
["bitfinex","BTCUSD",1717247653113,0.69017784,67812.0,67811.0,0.24993]
["bitfinex","BTCUSD",1717247653374,0.70717784,67812.0,67811.0,0.27056107]
["bitfinex","BTCUSD",1717247653577,0.73117784,67812.0,67811.0,0.27356107]
["bitfinex","BTCUSD",1717247654388,0.79454965,67812.0,67811.0,0.27356107]
["bitfinex","BTCUSD",1717247654885,0.79454965,67812.0,67811.0,0.25493]
["bitfinex","BTCUSD",1717247655355,0.68385857,67812.0,67811.0,0.27356107]
["bitfinex","BTCUSD",1717247656302,0.65035273,67812.0,67811.0,0.27356107]
["bitfinex","BTCUSD",1717247656503,0.65035273,67812.0,67811.0,0.25493]
["bitfinex","BTCUSD",1717247656707,0.65035273,67812.0,67811.0,0.27510622]
["bitfinex","BTCUSD",1717247658383,0.59345273,67812.0,67811.0,0.27510622]
["bitfinex","BTCUSD",1717247658739,0.65035273,67812.0,67811.0,0.27510622]
["bitfinex","BTCUSD",1717247659421,0.73886796,67812.0,67811.0,0.27510622]
["bitfinex","BTCUSD",1717247659854,0.53619005,67812.0,67811.0,0.27510622]
["bitfinex","BTCUSD",1717247660293,0.37668984,67812.0,67811.0,0.27543053]
["bitfinex","BTCUSD",1717247660529,0.49203561,67812.0,67811.0,0.25525431]
["bitfinex","BTCUSD",1717247660729,0.49203561,67812.0,67811.0,0.2754288]
["bitfinex","BTCUSD",1717247660932,0.43803573,67812.0,67811.0,0.2754288]
["bitfinex","BTCUSD",1717247661305,0.42048192,67812.0,67811.0,0.2754288]
["bitfinex","BTCUSD",1717247662099,0.42048192,67812.0,67811.0,0.2734288]
["bitfinex","BTCUSD",1717247662301,0.37947537,67812.0,67811.0,0.2704288]
["bitfinex","BTCUSD",1717247662482,0.3352342,67812.0,67811.0,0.2704288]
["bitfinex","BTCUSD",1717247662669,0.33385774,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247663075,0.32385774,67812.0,67811.0,0.2704288]
["bitfinex","BTCUSD",1717247663492,0.33385774,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247664492,0.27286417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247664724,0.27286417,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247664933,0.27286417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247665107,0.32976417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247667113,0.32976417,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247667516,0.32976417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247672671,0.32976417,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247674836,0.32976417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247675044,0.32976417,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247675194,0.32976417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247678346,0.32976417,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247678502,0.32976417,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247680309,0.32973104,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247681740,0.32973207,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247683414,0.32973207,67812.0,67811.0,0.27110449]
["bitfinex","BTCUSD",1717247683838,0.32973207,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247684042,0.27283207,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247696391,0.255766,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247696628,0.27288533,67812.0,67811.0,0.2714288]
["bitfinex","BTCUSD",1717247698071,0.27288533,67812.0,67811.0,0.27192369]
["bitfinex","BTCUSD",1717247701118,0.27298053,67812.0,67811.0,0.27192369]
["bitfinex","BTCUSD",1717247701591,0.27298053,67812.0,67811.0,0.2517492]
["bitfinex","BTCUSD",1717247701999,0.27298053,67812.0,67811.0,0.2719132]
["bitfinex","BTCUSD",1717247706641,0.27298053,67812.0,67811.0,0.27158889]
["bitfinex","BTCUSD",1717247706846,0.27298053,67812.0,67811.0,0.2719132]
["bitfinex","BTCUSD",1717247707266,0.27298053,67812.0,67811.0,0.27158889]
["bitfinex","BTCUSD",1717247707473,0.32988053,67812.0,67811.0,0.27158889]
["bitfinex","BTCUSD",1717247707615,0.32988053,67812.0,67811.0,0.11018889]
["bitfinex","BTCUSD",1717247708771,0.32988053,67812.0,67811.0,0.1105132]
["bitfinex","BTCUSD",1717247709009,0.02721453,67812.0,67811.0,0.46859111]
["bitfinex","BTCUSD",1717247709219,0.00792173,67819.0,67818.0,0.2473192]
["bitfinex","BTCUSD",1717247709450,0.147426,67831.0,67830.0,0.2473192]
["bitfinex","BTCUSD",1717247710060,0.00857,67834.0,67833.0,0.0008192]
["bitfinex","BTCUSD",1717247710422,0.00857,67834.0,67833.0,0.02093096]
["bitfinex","BTCUSD",1717247711290,0.01557,67834.0,67833.0,0.02093096]
["bitfinex","BTCUSD",1717247713037,0.01557,67834.0,67833.0,0.02393096]
["bitfinex","BTCUSD",1717247715585,0.01557,67834.0,67833.0,0.02360665]
["bitfinex","BTCUSD",1717247715586,0.14535895,67834.0,67833.0,0.02360665]
["bitfinex","BTCUSD",1717247715807,0.24535895,67834.0,67833.0,0.00349489]
["bitfinex","BTCUSD",1717247716018,0.24535895,67834.0,67833.0,0.02354684]
["bitfinex","BTCUSD",1717247716261,0.24535895,67834.0,67833.0,0.00349489]
["bitfinex","BTCUSD",1717247716462,0.17247,67834.0,67833.0,0.00349489]
["bitfinex","BTCUSD",1717247722460,0.24535895,67834.0,67833.0,0.00349489]
["bitfinex","BTCUSD",1717247723153,0.17247,67834.0,67833.0,0.00349489]
["bitfinex","BTCUSD",1717247728168,0.01557,67834.0,67833.0,0.45119711]
["bitfinex","BTCUSD",1717247728545,0.01557,67834.0,67833.0,0.47124801]
["bitfinex","BTCUSD",1717247733407,0.01557,67834.0,67833.0,0.41434801]
["bitfinex","BTCUSD",1717247745443,0.01557,67834.0,67833.0,0.41424801]
["bitfinex","BTCUSD",1717247750529,0.01557,67834.0,67833.0,0.2684701]
["bitfinex","BTCUSD",1717247754239,0.01557,67834.0,67833.0,0.1029701]
["bitfinex","BTCUSD",1717247754399,0.01557,67834.0,67833.0,0.0237701]
["bitfinex","BTCUSD",1717247755041,0.162988,67834.0,67833.0,0.0237701]
["bitfinex","BTCUSD",1717247755463,0.162988,67834.0,67833.0,0.0037192]
["bitfinex","BTCUSD",1717247758300,0.162988,67834.0,67833.0,0.0237632]
["bitfinex","BTCUSD",1717247761910,0.162988,67834.0,67833.0,0.0037192]
["bitfinex","BTCUSD",1717247762424,0.162988,67834.0,67833.0,0.00339489]
["bitfinex","BTCUSD",1717247762425,0.325288,67834.0,67833.0,0.00339489]
["bitfinex","BTCUSD",1717247762605,0.401288,67834.0,67833.0,0.00339489]
["bitfinex","BTCUSD",1717247763879,0.401288,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247764298,0.4070252,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247764448,0.401288,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247765451,0.401288,67834.0,67833.0,0.00339489]
["bitfinex","BTCUSD",1717247768823,0.162988,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247769044,0.46450444,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247769181,0.56450444,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247769997,0.55876684,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247770199,0.50352569,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247770634,0.56449873,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247771440,0.50352569,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247773345,0.51168045,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247775548,0.497788,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247775728,0.5116829,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247776706,0.5685829,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247778915,0.5116829,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247779349,0.5685829,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247780471,0.56900931,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247784507,0.554688,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247784705,0.56891107,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247790712,0.554688,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247790947,0.56871984,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247792404,0.554688,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247792582,0.56872824,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247798264,0.629705,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247799095,0.77548291,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247799314,1.17031982,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247799739,1.27165946,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247799952,1.17165955,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247800171,1.07031991,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247807258,1.11451785,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247807861,1.07031991,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247808680,1.1365774,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247810262,1.07031991,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247810695,1.13664003,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247811103,1.07031991,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247811524,1.09677795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247815376,1.03987795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247815532,1.09677795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247815943,1.16311464,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247816381,1.09677795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247816828,1.01417795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247819241,1.08051184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247819871,1.01417795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247820246,0.86197795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247820665,0.92831184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247823583,0.87141184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247823785,0.92831184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247824407,0.87141184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247824658,0.92831184,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247824812,0.80507795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247825013,0.92831094,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247831192,0.86197795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247831937,0.9283189,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247832413,0.86197795,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247835106,0.86215627,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247836814,0.80525627,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247837049,0.86215627,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247837668,0.86216234,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247838272,0.95060633,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247843235,0.86216234,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247845284,0.99569431,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247845831,0.97271732,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247846368,0.89756764,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247846571,0.92062125,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247847256,0.88521595,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247849590,0.88500156,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247851420,0.99566745,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247851796,0.99491911,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247855309,0.86216234,67834.0,67833.0,0.0834]
["bitfinex","BTCUSD",1717247856693,0.89033235,67834.0,67833.0,0.0834]
["bitfinex","BTCUSD",1717247859438,0.89827581,67834.0,67833.0,0.0834]
["bitfinex","BTCUSD",1717247860402,0.89718607,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247860609,1.05082255,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247860765,0.89718607,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247872269,1.05087294,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247873158,0.89718607,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247873595,1.00785179,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247873795,1.05088235,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247877811,1.05807531,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247878486,0.90440904,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247878980,1.05806719,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247881788,0.95817586,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247881996,0.90440904,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247883032,0.90488775,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247883237,0.94792989,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247883451,0.90488775,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247883936,0.90487156,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247885457,0.90494461,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247886568,1.05872156,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247887156,0.94806473,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247887820,0.90494461,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247888991,0.94805959,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247889189,0.90494461,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717247893375,0.90494461,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247897800,1.05865907,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247898225,0.99329613,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247898447,1.05860257,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247898668,0.94793627,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247898877,1.05861012,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247899308,1.00171012,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247899526,1.05861012,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247903853,1.06568862,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247904280,1.0652872,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247905869,0.95461335,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247906478,1.06528721,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247907275,1.06498397,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247909563,0.95431011,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247909739,1.06498343,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247909951,1.06498341,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247912121,0.95431011,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247912862,1.03481011,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247913488,1.1454804,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247913820,1.03481011,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247918038,0.95431011,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247921311,0.91253949,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247921517,0.95485223,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247923138,1.06551267,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247927361,0.89025045,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247927561,1.06527663,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247931781,1.0592714,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247934009,0.88425008,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247934235,1.05929217,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247938166,1.05943304,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247945425,1.05950419,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247946528,1.02319182,67834.0,67833.0,0.001945]
["bitfinex","BTCUSD",1717247946737,0.9073763,67834.0,67833.0,0.077245]
["bitfinex","BTCUSD",1717247947603,0.90739019,67834.0,67833.0,0.077245]
["bitfinex","BTCUSD",1717247948404,0.8854875,67834.0,67833.0,0.077245]
["bitfinex","BTCUSD",1717247948619,0.90746377,67834.0,67833.0,0.077245]
["bitfinex","BTCUSD",1717247951654,0.90746377,67834.0,67833.0,0.235445]
["bitfinex","BTCUSD",1717247951655,0.38349082,67834.0,67833.0,0.235445]
["bitfinex","BTCUSD",1717247951869,0.38349082,67834.0,67833.0,0.23576931]
["bitfinex","BTCUSD",1717247952078,0.38349082,67834.0,67833.0,0.25584289]
["bitfinex","BTCUSD",1717247952079,0.39020438,67834.0,67833.0,0.25584289]
["bitfinex","BTCUSD",1717247952226,0.39020438,67834.0,67833.0,0.25623778]
["bitfinex","BTCUSD",1717247952403,0.28496427,67834.0,67833.0,0.25623778]
["bitfinex","BTCUSD",1717247952837,0.28496427,67834.0,67833.0,0.2361642]
["bitfinex","BTCUSD",1717247953225,0.28496427,67834.0,67833.0,0.25623778]
["bitfinex","BTCUSD",1717247953542,0.262988,67834.0,67833.0,0.25623778]
["bitfinex","BTCUSD",1717247953741,0.28503409,67834.0,67833.0,0.25623778]
["bitfinex","BTCUSD",1717247957799,0.28503409,67834.0,67833.0,0.2361642]
["bitfinex","BTCUSD",1717247958000,0.28503409,67834.0,67833.0,0.2562275]
["bitfinex","BTCUSD",1717247960496,0.262988,67834.0,67833.0,0.2562275]
["bitfinex","BTCUSD",1717247967080,0.02834191,67840.0,67838.0,0.00032431]
["bitfinex","BTCUSD",1717247967288,0.00857,67843.0,67842.0,0.2377192]
["bitfinex","BTCUSD",1717247967449,0.00857,67843.0,67842.0,0.2946192]
["bitfinex","BTCUSD",1717247967668,0.00857,67843.0,67842.0,0.25776112]
["bitfinex","BTCUSD",1717247967877,0.00857,67843.0,67842.0,0.31466112]
["bitfinex","BTCUSD",1717247969579,0.00957,67843.0,67842.0,0.35166112]
["bitfinex","BTCUSD",1717247969899,0.00457,67843.0,67842.0,0.35166112]
["bitfinex","BTCUSD",1717247970297,0.00457,67843.0,67842.0,0.38866112]
["bitfinex","BTCUSD",1717247970743,0.00457,67843.0,67842.0,0.53443903]
["bitfinex","BTCUSD",1717247971985,0.00457,67843.0,67842.0,0.47753903]
["bitfinex","BTCUSD",1717247972170,0.00457,67843.0,67842.0,0.53443903]
["bitfinex","BTCUSD",1717247973186,0.00457,67843.0,67842.0,0.47753903]
["bitfinex","BTCUSD",1717247977583,0.00457,67843.0,67842.0,0.53443903]
["bitfinex","BTCUSD",1717247979568,0.00457,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717247980176,0.00457,67843.0,67842.0,0.78973903]
["bitfinex","BTCUSD",1717247981016,0.00457,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717247981235,0.00457,67843.0,67842.0,0.63283903]
["bitfinex","BTCUSD",1717247981419,0.00457,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717247996397,0.00457,67843.0,67842.0,0.68941472]
["bitfinex","BTCUSD",1717247996558,0.00457,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717247997426,0.00457,67843.0,67842.0,0.63283903]
["bitfinex","BTCUSD",1717247997678,0.02684847,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717248000058,0.02684847,67843.0,67842.0,0.68941472]
["bitfinex","BTCUSD",1717248000234,0.02684847,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717248001490,0.02684847,67843.0,67842.0,0.63283903]
["bitfinex","BTCUSD",1717248001704,0.02684847,67843.0,67842.0,0.68973903]
["bitfinex","BTCUSD",1717248001890,0.02684847,67843.0,67842.0,0.52883903]
["bitfinex","BTCUSD",1717248004587,0.02684847,67843.0,67842.0,0.47193903]
["bitfinex","BTCUSD",1717248006812,0.02684847,67843.0,67842.0,0.52883903]
["bitfinex","BTCUSD",1717248008880,0.02684847,67843.0,67842.0,0.69253903]
["bitfinex","BTCUSD",1717248017709,0.02684847,67843.0,67842.0,0.69221472]
["bitfinex","BTCUSD",1717248017924,0.02684847,67843.0,67842.0,0.63563903]
["bitfinex","BTCUSD",1717248018109,0.02684847,67843.0,67842.0,0.47193903]
["bitfinex","BTCUSD",1717248018265,0.02684847,67843.0,67842.0,0.39583903]
["bitfinex","BTCUSD",1717248018871,0.02713418,67843.0,67842.0,0.39583903]
["bitfinex","BTCUSD",1717248020509,0.02713418,67843.0,67842.0,0.24053903]
["bitfinex","BTCUSD",1717248029400,0.02713418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248029602,0.26413418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248035023,0.02713418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248035229,0.10683418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248039209,0.02713418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248039586,0.18863418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248042375,0.26833418,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248050747,0.26777915,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248057367,0.02657915,67843.0,67842.0,0.09476112]
["bitfinex","BTCUSD",1717248067176,0.02657915,67843.0,67842.0,0.09443681]
["bitfinex","BTCUSD",1717248067381,0.46947815,67843.0,67842.0,0.09404192]
["bitfinex","BTCUSD",1717248067807,0.46947815,67843.0,67842.0,0.09436623]
["bitfinex","BTCUSD",1717248067972,0.46947815,67843.0,67842.0,0.074]
["bitfinex","BTCUSD",1717248068207,0.46947815,67843.0,67842.0,0.07432431]
["bitfinex","BTCUSD",1717248068427,0.147401,67842.0,67841.0,0.00039489]
["bitfinex","BTCUSD",1717248068665,0.40801015,67842.0,67841.0,0.00039489]
["bitfinex","BTCUSD",1717248071253,0.40801015,67842.0,67841.0,0.0007192]
["bitfinex","BTCUSD",1717248071457,0.40901015,67842.0,67841.0,0.0287192]
["bitfinex","BTCUSD",1717248071672,0.40901015,67842.0,67841.0,0.02839489]
["bitfinex","BTCUSD",1717248071889,0.41001015,67842.0,67841.0,0.06339489]
["bitfinex","BTCUSD",1717248072099,0.41001015,67842.0,67841.0,0.063]
["bitfinex","BTCUSD",1717248073167,0.51001015,67842.0,67841.0,0.063]
["bitfinex","BTCUSD",1717248073803,0.56691015,67842.0,67841.0,0.063]
["bitfinex","BTCUSD",1717248074014,0.14741,67838.0,67837.0,0.0007192]
["bitfinex","BTCUSD",1717248074241,0.14741,67838.0,67837.0,0.00039489]
["bitfinex","BTCUSD",1717248074242,0.40801915,67838.0,67837.0,0.00039489]
["bitfinex","BTCUSD",1717248075032,0.40801915,67838.0,67837.0,0.0007192]
["bitfinex","BTCUSD",1717248075594,0.40801915,67838.0,67837.0,0.00039489]
["bitfinex","BTCUSD",1717248075814,0.40901915,67838.0,67837.0,0.02039489]
["bitfinex","BTCUSD",1717248076813,0.41101915,67838.0,67837.0,0.04239489]
["bitfinex","BTCUSD",1717248077069,0.41001915,67838.0,67837.0,0.02239489]
["bitfinex","BTCUSD",1717248077258,0.38801,67838.0,67837.0,0.0367192]
["bitfinex","BTCUSD",1717248077463,0.38901,67838.0,67837.0,0.0367192]
["bitfinex","BTCUSD",1717248079023,0.38901,67838.0,67837.0,0.03639489]
["bitfinex","BTCUSD",1717248079585,0.38901,67838.0,67837.0,0.0367192]
["bitfinex","BTCUSD",1717248080684,0.38901,67838.0,67837.0,0.03639489]
["bitfinex","BTCUSD",1717248081287,0.38901,67838.0,67837.0,0.0367192]
["bitfinex","BTCUSD",1717248081771,0.38901,67838.0,67837.0,0.03639489]
["bitfinex","BTCUSD",1717248082133,0.41071888,67838.0,67837.0,0.03639489]
["bitfinex","BTCUSD",1717248082307,0.38901,67838.0,67837.0,0.03639489]
["bitfinex","BTCUSD",1717248085143,0.38901,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248085925,0.41060969,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248087375,0.51061183,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248090798,0.5287141,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248091807,0.52875246,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248092825,0.52874354,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248103338,0.52875598,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248109990,0.58567457,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248118350,0.52877457,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248118598,0.58567457,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248122743,0.64665624,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248128559,0.40805624,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248128854,0.40805624,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248130965,0.38639394,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248131213,0.40806489,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248132412,0.40806665,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248134089,0.35116665,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248134489,0.40806665,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248138169,0.48836665,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248141437,0.64476665,67838.0,67837.0,0.0566312]
["bitfinex","BTCUSD",1717248141643,0.64476665,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248144106,0.40806665,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248144539,0.40806665,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248144713,0.35116665,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248144919,0.40806665,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248146225,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248146616,0.35104624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248147026,0.45220624,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248147225,0.40794624,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248148425,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248151500,0.35104624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248151909,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248152891,0.35104624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248153114,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248154778,0.40794624,67838.0,67837.0,0.28803342]
["bitfinex","BTCUSD",1717248154985,0.40794624,67838.0,67837.0,0.28835773]
["bitfinex","BTCUSD",1717248157138,0.40794624,67838.0,67837.0,0.28803342]
["bitfinex","BTCUSD",1717248158795,0.40794624,67838.0,67837.0,0.13783342]
["bitfinex","BTCUSD",1717248159010,0.35104624,67838.0,67837.0,0.13815773]
["bitfinex","BTCUSD",1717248159217,0.40794624,67838.0,67837.0,0.13815773]
["bitfinex","BTCUSD",1717248160525,0.35104624,67838.0,67837.0,0.13815773]
["bitfinex","BTCUSD",1717248160718,0.40794624,67838.0,67837.0,0.13815773]
["bitfinex","BTCUSD",1717248161335,0.35104624,67838.0,67837.0,0.13783342]
["bitfinex","BTCUSD",1717248161527,0.40794624,67838.0,67837.0,0.13783342]
["bitfinex","BTCUSD",1717248161928,0.40794624,67838.0,67837.0,0.13815773]
["bitfinex","BTCUSD",1717248164737,0.40794624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248165352,0.35104624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248165501,0.40794624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248165705,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248169361,0.40794624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248172286,0.40794624,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248173203,0.40794624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248173956,0.35104624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248174458,0.40794624,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248174620,0.40850512,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248176844,0.40850512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248177045,0.40850512,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248178433,0.40850512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248178812,0.40850512,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248179616,0.40850512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248179847,0.40850512,67838.0,67837.0,0.05695773]
["bitfinex","BTCUSD",1717248180497,0.40850512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248181323,0.40750512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248181529,0.64910512,67838.0,67837.0,0.05663342]
["bitfinex","BTCUSD",1717248181706,0.69336897,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248183231,0.69349549,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248186595,0.64923301,67838.0,67837.0,0.036]
["bitfinex","BTCUSD",1717248192642,0.64923301,67838.0,67837.0,0.022]
["bitfinex","BTCUSD",1717248192643,0.69249549,67838.0,67837.0,0.022]
["bitfinex","BTCUSD",1717248192853,0.69249549,67838.0,67837.0,0.039]
["bitfinex","BTCUSD",1717248192854,0.69349549,67838.0,67837.0,0.039]
["bitfinex","BTCUSD",1717248193077,0.69349549,67838.0,67837.0,0.017]
["bitfinex","BTCUSD",1717248193078,0.69149549,67838.0,67837.0,0.017]
["bitfinex","BTCUSD",1717248193482,0.69349549,67838.0,67837.0,0.042]
["bitfinex","BTCUSD",1717248193697,0.69349549,67838.0,67837.0,0.017]
["bitfinex","BTCUSD",1717248193937,0.69349549,67838.0,67837.0,0.02]
["bitfinex","BTCUSD",1717248194918,0.69249549,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248195325,0.65123301,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248195498,0.63859501,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248195796,0.69549501,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248196506,0.59967292,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248196661,0.83417292,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248197690,0.78991092,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248200250,0.77991092,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248203414,0.82416566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248203767,0.76726566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248203971,0.82416566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248206079,0.77991092,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248206441,0.82416566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248207410,0.66826566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248208021,0.66826566,67838.0,67837.0,0.0236401]
["bitfinex","BTCUSD",1717248208239,0.66826566,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248208414,0.66826566,67838.0,67837.0,0.0236401]
["bitfinex","BTCUSD",1717248211398,0.6682644,67838.0,67837.0,0.0236401]
["bitfinex","BTCUSD",1717248212548,0.66826432,67838.0,67837.0,0.0236401]
["bitfinex","BTCUSD",1717248212915,0.58966432,67838.0,67837.0,0.0236401]
["bitfinex","BTCUSD",1717248216623,0.58966432,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248216860,0.58966455,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248226458,0.5896685,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248235335,0.8844885,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248237392,0.83981776,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248237591,0.88408098,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248237820,0.83981776,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248239046,0.78291776,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248239252,0.78291776,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248239500,0.82718275,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248239822,0.88408275,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248244587,0.88408145,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248245243,0.88389596,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248246708,0.83961018,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248248121,0.78271018,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248248358,0.83961018,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248249431,0.78271018,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248249628,0.83961018,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248252123,0.90600712,67838.0,67837.0,0.0822]
["bitfinex","BTCUSD",1717248252556,0.83961018,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248253553,0.90600712,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248255184,1.16232258,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248255680,1.09828666,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248255884,1.16249763,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248256078,1.45731763,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717248257359,0.147427,67830.0,67829.0,0.04979359]
["bitfinex","BTCUSD",1717248257550,0.44121948,67830.0,67829.0,0.04979359]
["bitfinex","BTCUSD",1717248257751,0.38023781,67830.0,67829.0,0.01979094]
["bitfinex","BTCUSD",1717248257993,0.147433,67827.0,67826.0,0.0815]
["bitfinex","BTCUSD",1717248258220,0.32602545,67827.0,67826.0,0.10129627]
["bitfinex","BTCUSD",1717248259671,0.32598147,67827.0,67826.0,0.10129627]
["bitfinex","BTCUSD",1717248262319,0.33098147,67827.0,67826.0,0.10129627]
["bitfinex","BTCUSD",1717248264614,0.33099572,67827.0,67826.0,0.10129627]
["bitfinex","BTCUSD",1717248269564,0.33099572,67827.0,67826.0,0.01979627]
["bitfinex","BTCUSD",1717248269837,0.27409572,67827.0,67826.0,0.25429627]
["bitfinex","BTCUSD",1717248271128,0.27409572,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248271330,0.27409572,67827.0,67826.0,0.25429627]
["bitfinex","BTCUSD",1717248271507,0.27409572,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248271705,0.27409572,67827.0,67826.0,0.25429627]
["bitfinex","BTCUSD",1717248271904,0.27409572,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248272715,0.27409572,67827.0,67826.0,0.25429627]
["bitfinex","BTCUSD",1717248272929,0.2915625,67827.0,67826.0,0.25429627]
["bitfinex","BTCUSD",1717248274980,0.2915625,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248275554,0.2915189,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248275983,0.2915431,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248277164,0.29156151,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248279675,0.29155282,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248279842,0.34845282,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248281055,0.29155282,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248281255,0.34845282,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248283379,0.34880037,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248284360,0.41196125,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248284931,0.35506125,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248285515,0.29190037,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248285721,0.3550442,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248285923,0.29190037,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248286513,0.35489382,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248289082,0.29190037,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248292192,0.35497008,67827.0,67826.0,0.25462058]
["bitfinex","BTCUSD",1717248294266,0.35497008,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248294589,0.2919388,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248302385,0.35973565,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248303581,0.2919388,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248304204,0.29246794,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248305977,0.29246984,67827.0,67826.0,0.26022058]
["bitfinex","BTCUSD",1717248310806,0.29246984,67827.0,67826.0,0.09652058]
["bitfinex","BTCUSD",1717248312011,0.2926833,67827.0,67826.0,0.09652058]
["bitfinex","BTCUSD",1717248314996,0.26989978,67827.0,67826.0,0.09652058]
["bitfinex","BTCUSD",1717248315207,0.29273034,67827.0,67826.0,0.09652058]
["bitfinex","BTCUSD",1717248318151,0.07288895,67837.0,67826.0,0.09652058]
["bitfinex","BTCUSD",1717248318152,0.04426276,67833.0,67831.0,0.147425]
["bitfinex","BTCUSD",1717248318354,0.04424877,67847.0,67842.0,0.2405192]
["bitfinex","BTCUSD",1717248318585,0.04424877,67848.0,67842.0,0.38629711]
["bitfinex","BTCUSD",1717248318817,0.00857,67850.0,67842.0,0.48254729]
["bitfinex","BTCUSD",1717248319255,0.00857,67850.0,67842.0,0.40606495]
["bitfinex","BTCUSD",1717248319949,0.00557,67843.0,67842.0,0.44306495]
["bitfinex","BTCUSD",1717248320149,0.00557,67843.0,67842.0,0.48006495]
["bitfinex","BTCUSD",1717248320359,0.00657,67843.0,67842.0,0.48006495]
["bitfinex","BTCUSD",1717248321518,0.00457,67843.0,67842.0,0.44306495]
["bitfinex","BTCUSD",1717248321743,0.00357,67843.0,67842.0,0.40606495]
["bitfinex","BTCUSD",1717248322351,0.00357,67843.0,67842.0,0.44306495]
["bitfinex","BTCUSD",1717248322806,0.00357,67843.0,67842.0,0.48006495]
["bitfinex","BTCUSD",1717248323223,0.00357,67843.0,67842.0,0.47974064]
["bitfinex","BTCUSD",1717248323433,0.00357,67843.0,67842.0,0.48006495]
["bitfinex","BTCUSD",1717248331402,0.00357,67843.0,67842.0,0.24026495]
["bitfinex","BTCUSD",1717248344010,0.00357,67843.0,67842.0,0.09448704]
["bitfinex","BTCUSD",1717248348165,0.444569,67843.0,67842.0,0.09376784]
["bitfinex","BTCUSD",1717248348536,0.444569,67843.0,67842.0,0.074]
["bitfinex","BTCUSD",1717248349246,0.224407,67839.0,67838.0,0.02205462]
["bitfinex","BTCUSD",1717248349452,0.384107,67839.0,67838.0,0.02237893]
["bitfinex","BTCUSD",1717248349756,0.384107,67839.0,67838.0,0.07681254]
["bitfinex","BTCUSD",1717248350752,0.384107,67839.0,67838.0,0.09887153]
["bitfinex","BTCUSD",1717248350933,0.384107,67839.0,67838.0,0.07681254]
["bitfinex","BTCUSD",1717248351511,0.385107,67839.0,67838.0,0.10081254]
["bitfinex","BTCUSD",1717248351852,0.385107,67839.0,67838.0,0.14261663]
["bitfinex","BTCUSD",1717248352614,0.386107,67839.0,67838.0,0.15961663]
["bitfinex","BTCUSD",1717248354696,0.149407,67839.0,67838.0,0.16001152]
["bitfinex","BTCUSD",1717248355124,0.149407,67839.0,67838.0,0.13795283]
["bitfinex","BTCUSD",1717248357135,0.149407,67839.0,67838.0,0.13795141]
["bitfinex","BTCUSD",1717248372193,0.149407,67839.0,67838.0,0.13795041]
["bitfinex","BTCUSD",1717248384282,0.149407,67839.0,67838.0,0.13795042]
["bitfinex","BTCUSD",1717248396535,0.149407,67839.0,67838.0,0.13745042]
["bitfinex","BTCUSD",1717248418444,0.149407,67839.0,67838.0,0.0609646]
["bitfinex","BTCUSD",1717248418647,0.149407,67839.0,67838.0,0.13745042]
["bitfinex","BTCUSD",1717248427198,0.149407,67839.0,67838.0,0.13745044]
["bitfinex","BTCUSD",1717248428309,0.149407,67839.0,67838.0,0.0609646]
["bitfinex","BTCUSD",1717248428539,0.149407,67839.0,67838.0,0.13745044]
["bitfinex","BTCUSD",1717248429135,0.149407,67839.0,67838.0,0.0609646]
["bitfinex","BTCUSD",1717248429335,0.149407,67839.0,67838.0,0.13745044]
["bitfinex","BTCUSD",1717248433641,0.230507,67839.0,67838.0,0.13745044]
["bitfinex","BTCUSD",1717248436446,0.230507,67839.0,67838.0,0.13712613]
["bitfinex","BTCUSD",1717248436650,0.446007,67839.0,67838.0,0.13673124]
["bitfinex","BTCUSD",1717248437069,0.59178491,67839.0,67838.0,0.0602454]
["bitfinex","BTCUSD",1717248437278,0.59178491,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248438713,0.59178491,67839.0,67838.0,0.19348676]
["bitfinex","BTCUSD",1717248439159,0.59178491,67839.0,67838.0,0.06026138]
["bitfinex","BTCUSD",1717248439563,0.59178491,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248448983,0.60981148,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248464128,0.60981148,67839.0,67838.0,0.04082431]
["bitfinex","BTCUSD",1717248464522,0.45121148,67839.0,67838.0,0.04082431]
["bitfinex","BTCUSD",1717248464706,0.16743357,67839.0,67838.0,0.28012431]
["bitfinex","BTCUSD",1717248465141,0.16743357,67839.0,67838.0,0.29988369]
["bitfinex","BTCUSD",1717248471916,0.16743357,67839.0,67838.0,0.06058369]
["bitfinex","BTCUSD",1717248472879,0.16743357,67839.0,67838.0,0.06025938]
["bitfinex","BTCUSD",1717248473289,0.16743357,67839.0,67838.0,0.06058369]
["bitfinex","BTCUSD",1717248473467,0.22433357,67839.0,67838.0,0.06058369]
["bitfinex","BTCUSD",1717248478325,0.16743357,67839.0,67838.0,0.06058369]
["bitfinex","BTCUSD",1717248479193,0.16743357,67839.0,67838.0,0.06025938]
["bitfinex","BTCUSD",1717248479605,0.16743357,67839.0,67838.0,0.06058369]
["bitfinex","BTCUSD",1717248479761,0.16743357,67839.0,67838.0,0.06025938]
["bitfinex","BTCUSD",1717248480176,0.40113357,67839.0,67838.0,0.06025938]
["bitfinex","BTCUSD",1717248481194,0.40113357,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248482446,0.40113357,67839.0,67838.0,0.04082431]
["bitfinex","BTCUSD",1717248482673,0.40113357,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248485900,0.45803357,67839.0,67838.0,0.0405]
["bitfinex","BTCUSD",1717248487651,0.30603357,67839.0,67838.0,0.04082431]
["bitfinex","BTCUSD",1717248488070,0.30603357,67839.0,67838.0,0.06058065]
["bitfinex","BTCUSD",1717248488270,0.22333357,67839.0,67838.0,0.04358065]
["bitfinex","BTCUSD",1717248488633,0.22333357,67839.0,67838.0,0.03608065]
["bitfinex","BTCUSD",1717248489068,0.22333357,67839.0,67838.0,0.04108065]
["bitfinex","BTCUSD",1717248489444,0.22433357,67839.0,67838.0,0.05408065]
["bitfinex","BTCUSD",1717248489844,0.22333357,67839.0,67838.0,0.03308065]
["bitfinex","BTCUSD",1717248490403,0.149407,67839.0,67838.0,0.29707554]
["bitfinex","BTCUSD",1717248499348,0.002,67839.0,67838.0,0.49975345]
["bitfinex","BTCUSD",1717248500100,0.001,67839.0,67838.0,0.48675345]
["bitfinex","BTCUSD",1717248500532,0.001,67839.0,67838.0,0.44585345]
["bitfinex","BTCUSD",1717248500933,0.002,67839.0,67838.0,0.48285345]
["bitfinex","BTCUSD",1717248501939,0.001,67839.0,67838.0,0.44585345]
["bitfinex","BTCUSD",1717248502359,0.00357,67843.0,67842.0,0.00039489]
["bitfinex","BTCUSD",1717248502617,0.00357,67843.0,67842.0,0.24299489]
["bitfinex","BTCUSD",1717248502816,0.00357,67843.0,67842.0,0.26273588]
["bitfinex","BTCUSD",1717248503053,0.00357,67843.0,67842.0,0.26306019]
["bitfinex","BTCUSD",1717248503830,0.00357,67843.0,67842.0,0.30006019]
["bitfinex","BTCUSD",1717248505359,0.00357,67843.0,67842.0,0.33706019]
["bitfinex","BTCUSD",1717248507125,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248513245,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248513445,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248513616,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248513825,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248514028,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248514263,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248515454,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248516469,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248517474,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248518856,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248521725,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248521927,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248522142,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248522338,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248522541,0.150969,67843.0,67842.0,0.09413588]
["bitfinex","BTCUSD",1717248522742,0.150969,67843.0,67842.0,0.09446019]
["bitfinex","BTCUSD",1717248525134,0.150969,67843.0,67842.0,0.24743046]
["bitfinex","BTCUSD",1717248528986,0.147412,67837.0,67835.0,0.03206737]
["bitfinex","BTCUSD",1717248529214,0.24988895,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248529439,0.30678895,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248529680,0.52466725,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248530106,0.51954563,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248530330,0.48044758,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248530749,0.64384758,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248531194,0.68807202,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248531402,0.57539393,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248531630,0.53116949,67836.0,67835.0,0.046]
["bitfinex","BTCUSD",1717248531853,0.57736639,67836.0,67835.0,0.063]
["bitfinex","BTCUSD",1717248532078,0.57736639,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248532336,0.56416949,67836.0,67835.0,0.013]
["bitfinex","BTCUSD",1717248532969,0.58916949,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248533394,0.52818895,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248534496,0.54417791,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248534741,0.60107791,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248536317,0.54417791,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248536521,0.60107791,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248541973,0.74849191,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248543294,0.76631499,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248545714,1.06114299,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248550145,1.00424299,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248550354,1.06114299,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248550561,1.4555761,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248550720,1.53758188,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248550893,1.69853758,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248551301,1.64053758,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248551513,1.64051224,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248551709,1.67151224,67836.0,67835.0,0.013]
["bitfinex","BTCUSD",1717248551911,1.69651224,67836.0,67835.0,0.015]
["bitfinex","BTCUSD",1717248552179,1.64051224,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1717248552542,1.71451224,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248552800,1.61451233,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248554373,1.57040251,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248554583,1.61451233,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248554785,1.7144986,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248555347,1.61449869,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248555772,1.7144986,67836.0,67835.0,0.016]
["bitfinex","BTCUSD",1717248555983,0.147455,67817.0,67816.0,0.00039489]
["bitfinex","BTCUSD",1717248556277,0.204355,67817.0,67816.0,0.01857949]
["bitfinex","BTCUSD",1717248556473,0.204355,67817.0,67816.0,0.0189038]
["bitfinex","BTCUSD",1717248557280,0.207355,67817.0,67816.0,0.0269038]
["bitfinex","BTCUSD",1717248557423,0.207355,67817.0,67816.0,0.02657949]
["bitfinex","BTCUSD",1717248558840,0.210355,67817.0,67816.0,0.0369038]
["bitfinex","BTCUSD",1717248560613,0.210355,67817.0,67816.0,0.0361846]
["bitfinex","BTCUSD",1717248568590,0.204355,67817.0,67816.0,0.0181846]
["bitfinex","BTCUSD",1717248568798,0.14746,67815.0,67814.0,0.00039489]
["bitfinex","BTCUSD",1717248569004,0.20436,67815.0,67814.0,0.01859021]
["bitfinex","BTCUSD",1717248569782,0.20436,67815.0,67814.0,0.01819532]
["bitfinex","BTCUSD",1717248571163,0.21136,67815.0,67814.0,0.03319532]
["bitfinex","BTCUSD",1717248572825,0.20836,67815.0,67814.0,0.02819532]
["bitfinex","BTCUSD",1717248573916,0.36976,67815.0,67814.0,0.01819532]
["bitfinex","BTCUSD",1717248574130,0.147466,67812.0,67811.0,0.00602489]
["bitfinex","BTCUSD",1717248574346,0.204366,67812.0,67811.0,0.00602489]
["bitfinex","BTCUSD",1717248574547,0.204366,67812.0,67811.0,0.02422554]
["bitfinex","BTCUSD",1717248574766,0.204366,67812.0,67811.0,0.00602489]
["bitfinex","BTCUSD",1717248574966,0.204366,67812.0,67811.0,0.02422554]
["bitfinex","BTCUSD",1717248575195,0.204366,67812.0,67811.0,0.00602489]
["bitfinex","BTCUSD",1717248575613,0.204366,67812.0,67800.0,0.04407484]
["bitfinex","BTCUSD",1717248575614,0.3497009,67812.0,67800.0,0.04407484]
["bitfinex","BTCUSD",1717248575818,1.06252197,67804.0,67793.0,0.04407484]
["bitfinex","BTCUSD",1717248576023,1.06252197,67804.0,67789.0,0.11024835]
["bitfinex","BTCUSD",1717248576024,1.06252197,67804.0,67789.0,0.00032431]
["bitfinex","BTCUSD",1717248576233,0.147512,67791.0,67790.0,0.00032431]
["bitfinex","BTCUSD",1717248576435,0.204412,67791.0,67790.0,0.00032431]
["bitfinex","BTCUSD",1717248577432,0.204412,67791.0,67790.0,0.01780797]
["bitfinex","BTCUSD",1717248577631,0.204412,67791.0,67790.0,0.00032431]
["bitfinex","BTCUSD",1717248577835,0.204412,67791.0,67790.0,0.01780797]
["bitfinex","BTCUSD",1717248578086,0.204412,67791.0,67790.0,0.00032431]
["bitfinex","BTCUSD",1717248578292,0.210412,67791.0,67790.0,0.01880797]
["bitfinex","BTCUSD",1717248578427,0.210412,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1717248578636,0.210412,67791.0,67790.0,0.01880797]
["bitfinex","BTCUSD",1717248578881,0.221412,67791.0,67790.0,0.01880797]
["bitfinex","BTCUSD",1717248580597,0.164512,67791.0,67790.0,0.01920286]
["bitfinex","BTCUSD",1717248580782,0.1641884,67791.0,67790.0,0.01920286]
["bitfinex","BTCUSD",1717248581933,0.2210884,67791.0,67790.0,0.01920286]
["bitfinex","BTCUSD",1717248584466,0.1641884,67791.0,67790.0,0.01920286]
["bitfinex","BTCUSD",1717248584853,0.1641884,67791.0,67790.0,0.09870286]
["bitfinex","BTCUSD",1717248585165,0.1641884,67791.0,67790.0,0.09872517]
["bitfinex","BTCUSD",1717248587021,0.1641884,67791.0,67790.0,0.26512517]
["bitfinex","BTCUSD",1717248598644,0.1641884,67791.0,67790.0,0.26292517]
["bitfinex","BTCUSD",1717248599658,0.1531884,67791.0,67790.0,0.26292517]
["bitfinex","BTCUSD",1717248599871,0.1561884,67791.0,67790.0,0.26592517]
["bitfinex","BTCUSD",1717248600483,0.1531884,67791.0,67790.0,0.26292517]
["bitfinex","BTCUSD",1717248600985,0.1491884,67791.0,67790.0,0.26492517]
["bitfinex","BTCUSD",1717248601366,0.1521884,67791.0,67790.0,0.27392517]
["bitfinex","BTCUSD",1717248601604,0.1521884,67791.0,67790.0,0.26492517]
["bitfinex","BTCUSD",1717248601820,0.1491884,67791.0,67790.0,0.26492517]
["bitfinex","BTCUSD",1717248602459,0.1471884,67791.0,67790.0,0.26192517]
["bitfinex","BTCUSD",1717248602661,0.1501884,67791.0,67790.0,0.27192517]
["bitfinex","BTCUSD",1717248602864,0.1521884,67791.0,67790.0,0.27892517]
["bitfinex","BTCUSD",1717248604886,0.1491884,67791.0,67790.0,0.26892517]
["bitfinex","BTCUSD",1717248605110,0.002,67791.0,67790.0,0.41470308]
["bitfinex","BTCUSD",1717248605328,0.005,67791.0,67790.0,0.73590308]
["bitfinex","BTCUSD",1717248605529,0.005,67791.0,67790.0,1.15600467]
["bitfinex","BTCUSD",1717248605758,0.003,67791.0,67790.0,1.14900467]
["bitfinex","BTCUSD",1717248605961,0.008,67791.0,67790.0,1.16300467]
["bitfinex","BTCUSD",1717248606166,0.002,67791.0,67790.0,1.15400467]
["bitfinex","BTCUSD",1717248606610,0.147477,67807.0,67806.0,0.2394192]
["bitfinex","BTCUSD",1717248608890,0.149477,67807.0,67806.0,0.2604192]
["bitfinex","BTCUSD",1717248609527,0.150477,67807.0,67806.0,0.2764192]
["bitfinex","BTCUSD",1717248617872,0.150477,67807.0,67806.0,0.29388642]
["bitfinex","BTCUSD",1717248647927,0.150477,67807.0,67806.0,0.48786433]
["bitfinex","BTCUSD",1717248647928,0.003,67807.0,67806.0,0.48786433]
["bitfinex","BTCUSD",1717248648124,0.003,67807.0,67806.0,0.83796606]
["bitfinex","BTCUSD",1717248648320,0.003,67807.0,67806.0,0.93796606]
["bitfinex","BTCUSD",1717248648742,0.003,67807.0,67806.0,0.83796606]
["bitfinex","BTCUSD",1717248649013,0.003,67807.0,67806.0,0.93796606]
["bitfinex","BTCUSD",1717248649183,0.003,67807.0,67806.0,1.22080452]
["bitfinex","BTCUSD",1717248649605,0.002,67807.0,67806.0,1.20480452]
["bitfinex","BTCUSD",1717248650008,0.147453,67818.0,67807.0,0.1]
["bitfinex","BTCUSD",1717248650191,0.147453,67818.0,67817.0,0.00032431]
["bitfinex","BTCUSD",1717248650539,0.147453,67818.0,67817.0,0.01816028]
["bitfinex","BTCUSD",1717248651368,0.147453,67818.0,67817.0,0.02916028]
["bitfinex","BTCUSD",1717248651938,0.148453,67818.0,67817.0,0.04116028]
["bitfinex","BTCUSD",1717248653275,0.001,67818.0,67817.0,0.04116028]
["bitfinex","BTCUSD",1717248666795,0.00069011,67818.0,67817.0,0.04116028]
["bitfinex","BTCUSD",1717248672233,0.00069011,67818.0,67817.0,0.0410058]
["bitfinex","BTCUSD",1717248679360,0.07639011,67818.0,67817.0,0.0410058]
["bitfinex","BTCUSD",1717248679582,0.24059011,67818.0,67817.0,0.0410058]
["bitfinex","BTCUSD",1717248681142,0.2399,67815.0,67809.0,0.066151]
["bitfinex","BTCUSD",1717248681343,0.2399,67809.0,67807.0,0.02210829]
["bitfinex","BTCUSD",1717248681494,0.147481,67805.0,67804.0,0.04997746]
["bitfinex","BTCUSD",1717248681690,0.147496,67798.0,67797.0,0.02210829]
["bitfinex","BTCUSD",1717248681908,0.387399,67797.0,67796.0,0.00039489]
["bitfinex","BTCUSD",1717248682083,0.387399,67797.0,67796.0,0.00056472]
["bitfinex","BTCUSD",1717248682288,0.387399,67797.0,67796.0,0.00039489]
["bitfinex","BTCUSD",1717248683825,0.387399,67797.0,67796.0,0.00939489]
["bitfinex","BTCUSD",1717248684068,0.388399,67797.0,67796.0,0.00939489]
["bitfinex","BTCUSD",1717248684833,0.388399,67797.0,67796.0,0.009]
["bitfinex","BTCUSD",1717248685087,0.388399,67797.0,67796.0,0.01039489]
["bitfinex","BTCUSD",1717248685456,0.387399,67797.0,67796.0,0.00156472]
["bitfinex","BTCUSD",1717248687020,0.387399,67797.0,67796.0,0.00056472]
["bitfinex","BTCUSD",1717248687220,0.394399,67797.0,67796.0,0.00156472]
["bitfinex","BTCUSD",1717248688365,0.394399,67797.0,67796.0,0.00139489]
["bitfinex","BTCUSD",1717248690205,0.404399,67797.0,67796.0,0.00239489]
["bitfinex","BTCUSD",1717248690679,0.404399,67797.0,67796.0,0.00256472]
["bitfinex","BTCUSD",1717248693078,0.404399,67797.0,67796.0,0.00239489]
["bitfinex","BTCUSD",1717248694903,0.461299,67797.0,67796.0,0.00239489]
["bitfinex","BTCUSD",1717248696736,0.461299,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248703661,0.46104856,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248707519,0.406399,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248707655,0.463299,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248708123,0.463299,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248708686,0.463299,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248712574,0.463299,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248714136,0.463299,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248714986,0.406399,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248715190,0.463299,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248715864,0.406399,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248716042,0.463299,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248719037,0.406399,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248719695,0.463299,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248720084,0.463299,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248721073,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248722703,0.48085629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248723082,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248725598,0.48085629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248726927,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248730080,0.48085629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248730294,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248731129,0.48085629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248731762,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248731955,0.48085629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248732778,0.48085629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248732993,0.18205629,67797.0,67796.0,0.002]
["bitfinex","BTCUSD",1717248733196,0.23895629,67797.0,67796.0,0.00216983]
["bitfinex","BTCUSD",1717248733632,0.23895629,67797.0,67796.0,0.15524291]
["bitfinex","BTCUSD",1717248733835,0.23895629,67797.0,67796.0,0.1713039]
["bitfinex","BTCUSD",1717248734918,0.23895629,67797.0,67796.0,0.17130337]
["bitfinex","BTCUSD",1717248737793,0.18205629,67797.0,67796.0,0.17130337]
["bitfinex","BTCUSD",1717248737996,0.23895629,67797.0,67796.0,0.17130337]
["bitfinex","BTCUSD",1717248739495,0.23895629,67797.0,67796.0,0.17130301]
["bitfinex","BTCUSD",1717248740623,0.23895629,67797.0,67796.0,0.17113318]
["bitfinex","BTCUSD",1717248742255,0.23895629,67797.0,67796.0,0.17130301]
["bitfinex","BTCUSD",1717248742854,0.23895629,67797.0,67796.0,0.17113318]
["bitfinex","BTCUSD",1717248744261,0.23895629,67797.0,67796.0,0.1711331]
["bitfinex","BTCUSD",1717248744450,0.23895629,67797.0,67796.0,0.17130293]
["bitfinex","BTCUSD",1717248745037,0.23895629,67797.0,67796.0,0.1711331]
["bitfinex","BTCUSD",1717248746026,0.23895629,67797.0,67796.0,0.17130293]
["bitfinex","BTCUSD",1717248754085,0.18205629,67797.0,67796.0,0.17130293]
["bitfinex","BTCUSD",1717248756926,0.18205629,67797.0,67796.0,0.1711331]
["bitfinex","BTCUSD",1717248757490,0.18205629,67797.0,67796.0,0.01823082]
["bitfinex","BTCUSD",1717248757695,0.18205629,67797.0,67796.0,0.17130258]
["bitfinex","BTCUSD",1717248758052,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248758860,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248759043,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248762787,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248763591,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248765204,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248765410,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248769636,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248769820,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248770077,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248770215,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248774307,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248775513,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248776281,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248776500,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248776729,0.18205629,67797.0,67796.0,0.1711259]
["bitfinex","BTCUSD",1717248777107,0.18205629,67797.0,67796.0,0.17129573]
["bitfinex","BTCUSD",1717248778046,0.18205629,67797.0,67796.0,0.01805414]
["bitfinex","BTCUSD",1717248778247,0.18205629,67797.0,67796.0,0.17112581]
["bitfinex","BTCUSD",1717248778584,0.18205629,67797.0,67796.0,0.17005656]
["bitfinex","BTCUSD",1717248778788,0.18205629,67797.0,67796.0,0.16988673]
["bitfinex","BTCUSD",1717248779198,0.18205629,67797.0,67796.0,0.17005656]
["bitfinex","BTCUSD",1717248779542,0.18205629,67797.0,67796.0,0.16988673]
["bitfinex","BTCUSD",1717248780518,0.18205629,67797.0,67796.0,0.17005656]
["bitfinex","BTCUSD",1717248782334,0.18205629,67797.0,67796.0,0.17005609]
["bitfinex","BTCUSD",1717248784273,0.18205629,67797.0,67796.0,0.16988626]
["bitfinex","BTCUSD",1717248784434,0.18205629,67797.0,67796.0,0.01681506]
["bitfinex","BTCUSD",1717248784775,0.18205629,67797.0,67796.0,0.15524237]
["bitfinex","BTCUSD",1717248785339,0.18205629,67797.0,67796.0,0.17005774]
["bitfinex","BTCUSD",1717248786961,0.18205629,67797.0,67796.0,0.0169852]
["bitfinex","BTCUSD",1717248787190,0.18205629,67797.0,67796.0,0.17005688]
["bitfinex","BTCUSD",1717248787551,0.18205629,67797.0,67796.0,0.16988705]
["bitfinex","BTCUSD",1717248787784,0.18205629,67797.0,67796.0,0.17005688]
["bitfinex","BTCUSD",1717248788831,0.18205629,67797.0,67796.0,0.16988705]
["bitfinex","BTCUSD",1717248789779,0.18205629,67797.0,67796.0,0.17005688]
["bitfinex","BTCUSD",1717248789977,0.18205629,67797.0,67796.0,0.16988705]
["bitfinex","BTCUSD",1717248790646,0.18205629,67797.0,67796.0,0.17005688]
["bitfinex","BTCUSD",1717248792489,0.18205629,67797.0,67796.0,0.16988705]
["bitfinex","BTCUSD",1717248796132,0.18205629,67797.0,67796.0,0.17005688]
["bitfinex","BTCUSD",1717248800959,0.164499,67797.0,67796.0,0.17045177]
["bitfinex","BTCUSD",1717248801213,0.017,67797.0,67796.0,0.61242968]
["bitfinex","BTCUSD",1717248801407,0.017,67797.0,67796.0,1.15009447]
["bitfinex","BTCUSD",1717248801624,0.017,67797.0,67796.0,1.03937486]
["bitfinex","BTCUSD",1717248801827,0.017,67797.0,67796.0,1.34546084]
["bitfinex","BTCUSD",1717248802332,0.14746,67815.0,67814.0,0.00016983]
["bitfinex","BTCUSD",1717248802682,0.14746,67815.0,67814.0,0.15324151]
["bitfinex","BTCUSD",1717248802934,0.14746,67815.0,67814.0,0.16801326]
["bitfinex","BTCUSD",1717248803290,0.24746,67815.0,67814.0,0.16801326]
["bitfinex","BTCUSD",1717248803490,0.24746,67815.0,67814.0,0.16784343]
["bitfinex","BTCUSD",1717248803697,0.30436,67815.0,67814.0,0.16784343]
["bitfinex","BTCUSD",1717248803918,0.30436,67815.0,67814.0,0.15307168]
["bitfinex","BTCUSD",1717248804343,0.30436,67815.0,67814.0,0.16784298]
["bitfinex","BTCUSD",1717248804954,0.38486,67815.0,67814.0,0.0147713]
["bitfinex","BTCUSD",1717248805167,0.147466,67812.0,67811.0,0.00056472]
["bitfinex","BTCUSD",1717248805542,0.147466,67812.0,67811.0,0.1534353]
["bitfinex","BTCUSD",1717248805856,0.147466,67812.0,67811.0,0.15360513]
["bitfinex","BTCUSD",1717248806295,0.147466,67812.0,67811.0,0.15304041]
["bitfinex","BTCUSD",1717248806526,0.3190738,67812.0,67811.0,0.15304041]
["bitfinex","BTCUSD",1717248806747,0.3759738,67812.0,67811.0,0.15304041]
["bitfinex","BTCUSD",1717248807166,0.3769738,67812.0,67811.0,0.16004041]
["bitfinex","BTCUSD",1717248807860,0.3779738,67812.0,67811.0,0.17004041]
["bitfinex","BTCUSD",1717248808498,0.2174738,67812.0,67811.0,0.17004041]
["bitfinex","BTCUSD",1717248808711,0.2174738,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1717248808932,0.2174738,67812.0,67811.0,0.17004134]
["bitfinex","BTCUSD",1717248809589,0.2174738,67812.0,67811.0,0.17021117]
["bitfinex","BTCUSD",1717248809791,0.2174738,67812.0,67811.0,0.17004134]
["bitfinex","BTCUSD",1717248810246,0.2174738,67812.0,67811.0,0.17021117]
["bitfinex","BTCUSD",1717248810469,0.1605738,67812.0,67811.0,0.17060606]
["bitfinex","BTCUSD",1717248811366,0.1605738,67812.0,67811.0,0.17004134]
["bitfinex","BTCUSD",1717248812202,0.1605738,67812.0,67811.0,0.17021117]
["bitfinex","BTCUSD",1717248814057,0.1605738,67812.0,67811.0,0.17060606]
["bitfinex","BTCUSD",1717248814262,0.1605738,67812.0,67811.0,0.32400606]
["bitfinex","BTCUSD",1717248820154,0.1605738,67812.0,67811.0,0.33876725]
["bitfinex","BTCUSD",1717248822000,0.1605738,67812.0,67811.0,0.33876394]
["bitfinex","BTCUSD",1717248828671,0.1605738,67812.0,67811.0,0.18536394]
["bitfinex","BTCUSD",1717248832900,0.1605738,67812.0,67811.0,0.18536402]
["bitfinex","BTCUSD",1717248841006,0.2605738,67812.0,67811.0,0.18536402]
["bitfinex","BTCUSD",1717248842342,0.2605738,67812.0,67811.0,0.03232591]
["bitfinex","BTCUSD",1717248842559,0.2605738,67812.0,67811.0,0.18536489]
["bitfinex","BTCUSD",1717248843950,0.2605738,67812.0,67811.0,0.18536431]
["bitfinex","BTCUSD",1717248845011,0.3400738,67812.0,67811.0,0.18536431]
["bitfinex","BTCUSD",1717248845568,0.3969738,67812.0,67811.0,0.18536431]
["bitfinex","BTCUSD",1717248851573,0.3174738,67812.0,67811.0,0.18536431]
["bitfinex","BTCUSD",1717248855495,0.3174738,67812.0,67811.0,0.03232591]
["bitfinex","BTCUSD",1717248855705,0.3174738,67812.0,67811.0,0.18536384]
["bitfinex","BTCUSD",1717248859234,0.2605738,67812.0,67811.0,0.18536384]
["bitfinex","BTCUSD",1717248859677,0.2605738,67812.0,67811.0,0.18536337]
["bitfinex","BTCUSD",1717248866890,0.2605738,67812.0,67811.0,0.03232591]
["bitfinex","BTCUSD",1717248867100,0.2605738,67812.0,67811.0,0.18536334]
["bitfinex","BTCUSD",1717248884352,0.3413738,67812.0,67811.0,0.18536334]
["bitfinex","BTCUSD",1717248887447,0.2605738,67812.0,67811.0,0.18479862]
["bitfinex","BTCUSD",1717248887603,0.5024738,67812.0,67811.0,0.18479862]
["bitfinex","BTCUSD",1717248887806,0.5099488,67812.0,67811.0,0.18479862]
["bitfinex","BTCUSD",1717248888756,0.5099488,67812.0,67811.0,0.18480311]
["bitfinex","BTCUSD",1717248888967,0.5099488,67812.0,67811.0,0.17004192]
["bitfinex","BTCUSD",1717248889118,0.5099488,67812.0,67811.0,0.18480531]
["bitfinex","BTCUSD",1717248889327,0.5099488,67812.0,67811.0,0.03176339]
["bitfinex","BTCUSD",1717248889528,0.5099488,67812.0,67811.0,0.18480531]
["bitfinex","BTCUSD",1717248889772,0.5099488,67812.0,67811.0,0.17004192]
["bitfinex","BTCUSD",1717248889893,0.5099488,67812.0,67811.0,0.18480531]
["bitfinex","BTCUSD",1717248890294,0.5024738,67812.0,67811.0,0.18480531]
["bitfinex","BTCUSD",1717248890798,0.5024738,67812.0,67811.0,0.03176339]
["bitfinex","BTCUSD",1717248891005,0.5024738,67812.0,67811.0,0.17004192]
["bitfinex","BTCUSD",1717248891426,0.5024738,67812.0,67811.0,0.18480791]
["bitfinex","BTCUSD",1717248896173,0.5024738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248896415,0.5593738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248907592,0.5024738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248907802,0.5593738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248908014,0.3957738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248908439,0.2605738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248916169,0.4918738,67812.0,67811.0,0.18497774]
["bitfinex","BTCUSD",1717248916511,0.4918738,67812.0,67811.0,0.17021175]
["bitfinex","BTCUSD",1717248916923,0.4918738,67812.0,67811.0,0.18497687]
["bitfinex","BTCUSD",1717248917920,0.5487738,67812.0,67811.0,0.18497687]
["bitfinex","BTCUSD",1717248919537,0.4918738,67812.0,67811.0,0.18497687]
["bitfinex","BTCUSD",1717248919758,0.5487738,67812.0,67811.0,0.18497687]
["bitfinex","BTCUSD",1717248920600,0.5487738,67812.0,67811.0,0.18497383]
["bitfinex","BTCUSD",1717248927482,0.3174738,67812.0,67811.0,0.18497383]
["bitfinex","BTCUSD",1717248927905,0.306366,67812.0,67811.0,0.18497383]
["bitfinex","BTCUSD",1717248931416,0.249466,67812.0,67811.0,0.18497383]
["bitfinex","BTCUSD",1717248936205,0.306366,67812.0,67811.0,0.18497383]
["bitfinex","BTCUSD",1717248938811,0.306366,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248939218,0.467566,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248941526,0.410666,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248941891,0.467566,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248947309,0.544166,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248958690,0.68614391,67812.0,67811.0,0.18497301]
["bitfinex","BTCUSD",1717248958931,1.04207499,67812.0,67811.0,0.03176512]
["bitfinex","BTCUSD",1717248959105,1.10848575,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1717248959314,1.10846474,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1717248959517,1.08860272,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1717248959682,1.18820783,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1717248960494,1.18720783,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1717248960954,1.20120783,67812.0,67811.0,0.012]
["bitfinex","BTCUSD",1717248961698,1.20020783,67812.0,67811.0,0.002]
["bitfinex","BTCUSD",1717248961915,1.21120783,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717248962253,1.12265724,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717248962393,1.12265724,67812.0,67811.0,0.00316983]
["bitfinex","BTCUSD",1717248962394,0.88865724,67812.0,67811.0,0.00316983]
["bitfinex","BTCUSD",1717248962594,0.272466,67812.0,67811.0,0.00316983]
["bitfinex","BTCUSD",1717248962825,0.272466,67812.0,67811.0,0.24396472]
["bitfinex","BTCUSD",1717248963215,0.272466,67812.0,67811.0,0.26135547]
["bitfinex","BTCUSD",1717248964401,0.272466,67812.0,67811.0,0.41439338]
["bitfinex","BTCUSD",1717248965232,0.261466,67812.0,67811.0,0.41339338]
["bitfinex","BTCUSD",1717248965764,0.262466,67812.0,67811.0,0.42339338]
["bitfinex","BTCUSD",1717248965972,0.248466,67812.0,67811.0,0.42139338]
["bitfinex","BTCUSD",1717248966181,0.248466,67812.0,67811.0,0.41139338]
["bitfinex","BTCUSD",1717248966182,0.247466,67812.0,67811.0,0.41139338]
["bitfinex","BTCUSD",1717248966383,0.251466,67812.0,67811.0,0.41239338]
["bitfinex","BTCUSD",1717248966989,0.247466,67812.0,67811.0,0.41139338]
["bitfinex","BTCUSD",1717248967237,0.248466,67812.0,67811.0,0.41739338]
["bitfinex","BTCUSD",1717248967624,0.249466,67812.0,67811.0,0.42739338]
["bitfinex","BTCUSD",1717248967830,0.002,67812.0,67811.0,0.42739338]
["bitfinex","BTCUSD",1717248969685,0.002,67812.0,67811.0,0.48429338]
["bitfinex","BTCUSD",1717248970085,0.002,67812.0,67811.0,0.47159885]
["bitfinex","BTCUSD",1717248970708,0.001,67812.0,67811.0,0.46159885]
["bitfinex","BTCUSD",1717248970959,0.001,67812.0,67811.0,0.41739338]
["bitfinex","BTCUSD",1717248971290,0.147447,67821.0,67820.0,0.24436983]
["bitfinex","BTCUSD",1717248971492,0.247447,67821.0,67820.0,0.39740774]
["bitfinex","BTCUSD",1717248971702,0.247447,67821.0,67820.0,0.41475657]
["bitfinex","BTCUSD",1717248972348,0.247447,67821.0,67820.0,0.41515146]
["bitfinex","BTCUSD",1717248973400,0.257447,67821.0,67820.0,0.41615146]
["bitfinex","BTCUSD",1717248974099,0.265447,67821.0,67820.0,0.41615146]
["bitfinex","BTCUSD",1717248975289,0.265447,67821.0,67820.0,0.25365146]
["bitfinex","BTCUSD",1717248981193,0.27628423,67821.0,67820.0,0.17195146]
["bitfinex","BTCUSD",1717248988888,0.27628423,67821.0,67820.0,0.01891355]
["bitfinex","BTCUSD",1717248989090,0.27628423,67821.0,67820.0,0.17193106]
["bitfinex","BTCUSD",1717248990108,0.27628423,67821.0,67820.0,0.01891355]
["bitfinex","BTCUSD",1717248990398,0.27628423,67821.0,67820.0,0.17193109]
["bitfinex","BTCUSD",1717248991228,0.17628423,67821.0,67820.0,0.17193109]
["bitfinex","BTCUSD",1717248991449,0.17628423,67821.0,67820.0,0.17192965]
["bitfinex","BTCUSD",1717248995636,0.17628423,67821.0,67820.0,0.24772965]
["bitfinex","BTCUSD",1717248996853,0.17628423,67821.0,67820.0,0.17192965]
["bitfinex","BTCUSD",1717248997196,0.17628423,67821.0,67820.0,0.24772965]
["bitfinex","BTCUSD",1717248997578,0.02883723,67821.0,67820.0,0.24772965]
["bitfinex","BTCUSD",1717248997780,0.02883723,67821.0,67820.0,0.40822965]
["bitfinex","BTCUSD",1717248998836,0.02083723,67821.0,67820.0,0.40822965]
["bitfinex","BTCUSD",1717248999056,0.02083723,67821.0,67820.0,0.42222965]
["bitfinex","BTCUSD",1717248999057,0.01183723,67821.0,67820.0,0.42222965]
["bitfinex","BTCUSD",1717248999516,0.01283723,67821.0,67820.0,0.42922965]
["bitfinex","BTCUSD",1717248999660,0.01483723,67821.0,67820.0,0.45422965]
["bitfinex","BTCUSD",1717248999861,0.01283723,67821.0,67820.0,0.43222965]
["bitfinex","BTCUSD",1717249000097,0.01083723,67821.0,67820.0,0.40722965]
["bitfinex","BTCUSD",1717249000309,0.01283723,67821.0,67820.0,0.42922965]
["bitfinex","BTCUSD",1717249000659,0.01283723,67821.0,67820.0,0.26872965]
["bitfinex","BTCUSD",1717249002001,0.01483723,67821.0,67820.0,0.29372965]
["bitfinex","BTCUSD",1717249006116,0.004,67821.0,67820.0,0.45722965]
["bitfinex","BTCUSD",1717249007053,0.004,67821.0,67820.0,0.30421355]
["bitfinex","BTCUSD",1717249007257,0.004,67821.0,67820.0,0.45721906]
["bitfinex","BTCUSD",1717249024759,0.004,67821.0,67820.0,0.60299697]
["bitfinex","BTCUSD",1717249028005,0.004,67821.0,67820.0,0.21791906]
["bitfinex","BTCUSD",1717249029129,0.004,67821.0,67820.0,0.29441982]
["bitfinex","BTCUSD",1717249033646,0.004,67821.0,67820.0,0.33860582]
["bitfinex","BTCUSD",1717249034099,0.004,67821.0,67820.0,0.36069882]
["bitfinex","BTCUSD",1717249035133,0.004,67821.0,67820.0,0.29441982]
["bitfinex","BTCUSD",1717249035764,0.004,67821.0,67820.0,0.06491355]
["bitfinex","BTCUSD",1717249035974,0.004,67821.0,67820.0,0.29441386]
["bitfinex","BTCUSD",1717249037120,0.0807,67821.0,67820.0,0.29441386]
["bitfinex","BTCUSD",1717249037346,0.0807,67821.0,67820.0,0.33859829]
["bitfinex","BTCUSD",1717249038274,0.0807,67821.0,67820.0,0.29441386]
["bitfinex","BTCUSD",1717249040187,0.0807,67821.0,67820.0,0.36069705]
["bitfinex","BTCUSD",1717249042847,0.0807,67821.0,67820.0,0.2944143]
["bitfinex","BTCUSD",1717249043480,0.004,67821.0,67820.0,0.2944143]
["bitfinex","BTCUSD",1717249044629,0.004,67821.0,67820.0,0.31652229]
["bitfinex","BTCUSD",1717249044850,0.004,67821.0,67820.0,0.2944143]
["bitfinex","BTCUSD",1717249046915,0.004,67821.0,67820.0,0.36071998]
["bitfinex","BTCUSD",1717249047497,0.004,67821.0,67820.0,0.31652294]
["bitfinex","BTCUSD",1717249048264,0.004,67821.0,67820.0,0.2944143]
["bitfinex","BTCUSD",1717249048991,0.004,67821.0,67820.0,0.68755437]
["bitfinex","BTCUSD",1717249049623,0.004,67821.0,67820.0,0.62125989]
["bitfinex","BTCUSD",1717249050593,0.004,67821.0,67820.0,0.621259]
["bitfinex","BTCUSD",1717249051168,0.004,67821.0,67820.0,0.62125812]
["bitfinex","BTCUSD",1717249052343,0.004,67821.0,67820.0,0.68755009]
["bitfinex","BTCUSD",1717249054102,0.004,67821.0,67820.0,0.62125812]
["bitfinex","BTCUSD",1717249054535,0.004,67821.0,67820.0,0.6875487]
["bitfinex","BTCUSD",1717249056179,0.004,67821.0,67820.0,0.36070311]
["bitfinex","BTCUSD",1717249057231,0.0834,67821.0,67820.0,0.20770379]
["bitfinex","BTCUSD",1717249057359,0.0834,67821.0,67820.0,0.36070449]
["bitfinex","BTCUSD",1717249057559,0.0834,67821.0,67820.0,0.31652156]
["bitfinex","BTCUSD",1717249058159,0.0834,67821.0,67820.0,0.29441391]
["bitfinex","BTCUSD",1717249059305,0.0834,67821.0,67820.0,0.29441485]
["bitfinex","BTCUSD",1717249061566,0.0834,67821.0,67820.0,0.36072111]
["bitfinex","BTCUSD",1717249064986,0.004,67821.0,67820.0,0.36072111]
["bitfinex","BTCUSD",1717249065222,0.249,67821.0,67820.0,0.36072111]
["bitfinex","BTCUSD",1717249065511,0.249,67821.0,67820.0,0.33861362]
["bitfinex","BTCUSD",1717249066639,0.249,67821.0,67820.0,0.29441485]
["bitfinex","BTCUSD",1717249068502,0.249,67821.0,67820.0,0.33861362]
["bitfinex","BTCUSD",1717249070440,0.249,67821.0,67820.0,0.29441485]
["bitfinex","BTCUSD",1717249070638,0.249,67821.0,67820.0,0.33861257]
["bitfinex","BTCUSD",1717249072396,0.249,67821.0,67820.0,0.29441485]
["bitfinex","BTCUSD",1717249074441,0.2471,67821.0,67820.0,0.29401996]
["bitfinex","BTCUSD",1717249074606,0.304,67821.0,67820.0,0.29401996]
["bitfinex","BTCUSD",1717249074781,0.304,67821.0,67820.0,0.2175203]
["bitfinex","BTCUSD",1717249075595,0.404,67821.0,67820.0,0.21735047]
["bitfinex","BTCUSD",1717249078776,0.3471,67821.0,67820.0,0.21735047]
["bitfinex","BTCUSD",1717249078990,0.404,67821.0,67820.0,0.21735047]
["bitfinex","BTCUSD",1717249080478,0.404,67821.0,67820.0,0.2173725]
["bitfinex","BTCUSD",1717249081720,0.3471,67821.0,67820.0,0.2173725]
["bitfinex","BTCUSD",1717249081924,0.404,67821.0,67820.0,0.2173725]
["bitfinex","BTCUSD",1717249084023,0.551446,67821.0,67820.0,0.2173725]
["bitfinex","BTCUSD",1717249084244,0.551446,67821.0,67820.0,0.20002367]
["bitfinex","BTCUSD",1717249084456,0.551446,67821.0,67820.0,0.21737988]
["bitfinex","BTCUSD",1717249084872,0.56918256,67821.0,67820.0,0.21737988]
["bitfinex","BTCUSD",1717249085082,0.56918256,67821.0,67820.0,0.20002367]
["bitfinex","BTCUSD",1717249085295,0.56918256,67821.0,67820.0,0.21737988]
["bitfinex","BTCUSD",1717249089310,0.71496047,67821.0,67820.0,0.21737988]
["bitfinex","BTCUSD",1717249089734,0.71496047,67821.0,67820.0,0.20002367]
["bitfinex","BTCUSD",1717249090151,0.71496047,67821.0,67820.0,0.21738201]
["bitfinex","BTCUSD",1717249092655,0.71496047,67821.0,67820.0,0.06435542]
["bitfinex","BTCUSD",1717249092857,0.71496047,67821.0,67820.0,0.20002687]
["bitfinex","BTCUSD",1717249093097,0.71496047,67821.0,67820.0,0.21738229]
["bitfinex","BTCUSD",1717249096475,0.71296047,67821.0,67820.0,0.19538229]
["bitfinex","BTCUSD",1717249096685,0.71096047,67821.0,67820.0,0.17038229]
["bitfinex","BTCUSD",1717249096889,0.71196047,67821.0,67820.0,0.18538229]
["bitfinex","BTCUSD",1717249097098,0.71196047,67821.0,67820.0,0.19738229]
["bitfinex","BTCUSD",1717249097316,0.71296047,67821.0,67820.0,0.19738229]
["bitfinex","BTCUSD",1717249097718,0.71296047,67821.0,67820.0,0.18002687]
["bitfinex","BTCUSD",1717249098155,0.71296047,67821.0,67820.0,0.19738365]
["bitfinex","BTCUSD",1717249103277,1.10745858,67821.0,67820.0,0.19738365]
["bitfinex","BTCUSD",1717249103496,1.13045858,67821.0,67820.0,0.18002687]
["bitfinex","BTCUSD",1717249103653,1.24149754,67821.0,67820.0,0.027]
["bitfinex","BTCUSD",1717249103847,1.19728855,67821.0,67820.0,0.027]
["bitfinex","BTCUSD",1717249104472,1.26359566,67821.0,67820.0,0.027]
["bitfinex","BTCUSD",1717249105288,1.19728855,67821.0,67820.0,0.027]
["bitfinex","BTCUSD",1717249107251,1.24046893,67821.0,67820.0,0.012]
["bitfinex","BTCUSD",1717249107481,1.24046893,67821.0,67807.0,0.04931082]
["bitfinex","BTCUSD",1717249107482,0.147475,67808.0,67807.0,0.04931082]
["bitfinex","BTCUSD",1717249107721,0.204375,67808.0,67807.0,0.20235685]
["bitfinex","BTCUSD",1717249107967,0.204375,67808.0,67807.0,0.15304603]
["bitfinex","BTCUSD",1717249109130,0.147475,67808.0,67807.0,0.15304603]
["bitfinex","BTCUSD",1717249109342,0.147475,67808.0,67807.0,0.38681468]
["bitfinex","BTCUSD",1717249109561,0.147475,67808.0,67807.0,0.23376983]
["bitfinex","BTCUSD",1717249109780,0.147475,67808.0,67807.0,0.38681357]
["bitfinex","BTCUSD",1717249110107,0.149475,67808.0,67807.0,0.42381357]
["bitfinex","BTCUSD",1717249110313,0.152475,67808.0,67807.0,0.45220846]
["bitfinex","BTCUSD",1717249112116,0.152475,67808.0,67807.0,0.29916472]
["bitfinex","BTCUSD",1717249112753,0.152475,67808.0,67807.0,0.45220791]
["bitfinex","BTCUSD",1717249120055,0.152475,67808.0,67807.0,0.46960154]
["bitfinex","BTCUSD",1717249120998,0.152475,67808.0,67807.0,0.46959807]
["bitfinex","BTCUSD",1717249130821,0.152475,67808.0,67807.0,0.46959895]
["bitfinex","BTCUSD",1717249134267,0.152475,67808.0,67807.0,0.46959904]
["bitfinex","BTCUSD",1717249137897,0.152475,67808.0,67807.0,0.46942921]
["bitfinex","BTCUSD",1717249138070,0.152475,67808.0,67807.0,0.46959904]
["bitfinex","BTCUSD",1717249140405,0.152475,67808.0,67807.0,0.46942921]
["bitfinex","BTCUSD",1717249141930,0.152475,67808.0,67807.0,0.46959904]
["bitfinex","BTCUSD",1717249142528,0.152475,67808.0,67807.0,0.46942921]
["bitfinex","BTCUSD",1717249142739,0.152475,67808.0,67807.0,0.46959904]
["bitfinex","BTCUSD",1717249145501,0.152475,67808.0,67807.0,0.54611764]
["bitfinex","BTCUSD",1717249147504,0.152475,67808.0,67807.0,0.54611197]
["bitfinex","BTCUSD",1717249153450,0.152475,67808.0,67807.0,0.4695941]
["bitfinex","BTCUSD",1717249154690,0.152475,67808.0,67807.0,0.46959621]
["bitfinex","BTCUSD",1717249156129,0.152475,67808.0,67807.0,0.23599621]
["bitfinex","BTCUSD",1717249156306,0.152475,67808.0,67807.0,0.46719621]
["bitfinex","BTCUSD",1717249157690,0.152475,67808.0,67807.0,0.54371477]
["bitfinex","BTCUSD",1717249157909,0.152475,67808.0,67807.0,0.46719621]
["bitfinex","BTCUSD",1717249158110,0.152475,67808.0,67807.0,0.54371452]
["bitfinex","BTCUSD",1717249158342,0.152475,67808.0,67807.0,0.46719621]
["bitfinex","BTCUSD",1717249160624,0.152475,67808.0,67807.0,0.5114446]
["bitfinex","BTCUSD",1717249161007,0.152475,67808.0,67807.0,0.46719621]
["bitfinex","BTCUSD",1717249165894,0.152475,67808.0,67807.0,0.46702638]
["bitfinex","BTCUSD",1717249166130,0.152475,67808.0,67807.0,0.46719621]
["bitfinex","BTCUSD",1717249169845,0.152475,67808.0,67807.0,0.46719548]
["bitfinex","BTCUSD",1717249170051,0.152475,67808.0,67807.0,0.31389548]
["bitfinex","BTCUSD",1717249173593,0.152475,67808.0,67807.0,0.47869548]
["bitfinex","BTCUSD",1717249173797,0.005,67808.0,67807.0,0.47869548]
["bitfinex","BTCUSD",1717249174369,0.005,67808.0,67807.0,0.54507845]
["bitfinex","BTCUSD",1717249174532,0.005,67808.0,67807.0,0.8941228]
["bitfinex","BTCUSD",1717249175524,0.005,67808.0,67807.0,0.80560256]
["bitfinex","BTCUSD",1717249176341,0.005,67808.0,67807.0,0.87196527]
["bitfinex","BTCUSD",1717249177566,0.005,67808.0,67807.0,0.80560256]
["bitfinex","BTCUSD",1717249178146,0.005,67808.0,67807.0,1.0398911]
["bitfinex","BTCUSD",1717249178378,0.005,67808.0,67807.0,1.05138047]
["bitfinex","BTCUSD",1717249178581,0.005,67808.0,67807.0,1.16201875]
["bitfinex","BTCUSD",1717249178756,0.005,67808.0,67807.0,1.06201875]
["bitfinex","BTCUSD",1717249178979,0.005,67808.0,67807.0,0.95138047]
["bitfinex","BTCUSD",1717249179166,0.005,67808.0,67807.0,1.05138047]
["bitfinex","BTCUSD",1717249179363,0.005,67808.0,67807.0,0.95138047]
["bitfinex","BTCUSD",1717249179590,0.005,67808.0,67807.0,1.06191275]
["bitfinex","BTCUSD",1717249179940,0.005,67808.0,67807.0,1.16191275]
["bitfinex","BTCUSD",1717249180679,0.005,67808.0,67807.0,1.05138047]
["bitfinex","BTCUSD",1717249181245,0.005,67808.0,67807.0,1.16187515]
["bitfinex","BTCUSD",1717249183271,0.005,67808.0,67807.0,1.05138047]
["bitfinex","BTCUSD",1717249183858,0.005,67808.0,67807.0,1.16187515]
["bitfinex","BTCUSD",1717249184077,0.005,67808.0,67807.0,1.05138047]
["bitfinex","BTCUSD",1717249184912,0.005,67808.0,67807.0,0.95138047]
["bitfinex","BTCUSD",1717249185169,0.005,67808.0,67807.0,1.16180944]
["bitfinex","BTCUSD",1717249185661,0.005,67808.0,67807.0,1.16175377]
["bitfinex","BTCUSD",1717249188374,0.005,67808.0,67807.0,1.06175377]
["bitfinex","BTCUSD",1717249188953,0.005,67808.0,67807.0,0.95133782]
["bitfinex","BTCUSD",1717249189372,0.005,67808.0,67807.0,1.05133782]
["bitfinex","BTCUSD",1717249192592,0.005,67808.0,67807.0,0.95133782]
["bitfinex","BTCUSD",1717249192790,0.005,67808.0,67807.0,1.05133782]
["bitfinex","BTCUSD",1717249193548,0.005,67808.0,67807.0,1.13962501]
["bitfinex","BTCUSD",1717249194192,0.005,67808.0,67807.0,1.05133782]
["bitfinex","BTCUSD",1717249194395,0.005,67808.0,67807.0,1.13962326]
["bitfinex","BTCUSD",1717249196972,0.005,67808.0,67807.0,1.03962326]
["bitfinex","BTCUSD",1717249197369,0.005,67808.0,67807.0,0.95133782]
["bitfinex","BTCUSD",1717249197575,0.005,67808.0,67807.0,1.00823782]
["bitfinex","BTCUSD",1717249198312,0.005,67808.0,67807.0,1.09652326]
["bitfinex","BTCUSD",1717249198687,0.005,67808.0,67807.0,0.68137339]
["bitfinex","BTCUSD",1717249199013,0.005,67808.0,67807.0,1.09651106]
["bitfinex","BTCUSD",1717249200012,0.005,67808.0,67807.0,1.03961106]
["bitfinex","BTCUSD",1717249200359,0.005,67808.0,67807.0,1.09651106]
["bitfinex","BTCUSD",1717249201862,0.005,67808.0,67807.0,1.00823806]
["bitfinex","BTCUSD",1717249202063,0.005,67808.0,67807.0,1.07441834]
["bitfinex","BTCUSD",1717249202273,0.005,67808.0,67807.0,1.07441906]
["bitfinex","BTCUSD",1717249202997,0.005,67808.0,67807.0,1.00823806]
["bitfinex","BTCUSD",1717249203363,0.005,67808.0,67807.0,1.09651106]
["bitfinex","BTCUSD",1717249205292,0.005,67808.0,67807.0,1.19651106]
["bitfinex","BTCUSD",1717249205897,0.005,67808.0,67807.0,1.21857931]
["bitfinex","BTCUSD",1717249206890,0.002,67808.0,67807.0,1.19057931]
["bitfinex","BTCUSD",1717249207318,0.0791,67817.0,67816.0,0.00056472]
["bitfinex","BTCUSD",1717249207507,0.0791,67817.0,67816.0,0.15360185]
["bitfinex","BTCUSD",1717249207707,0.1663,67818.0,67817.0,0.00056472]
["bitfinex","BTCUSD",1717249207914,0.1663,67818.0,67817.0,0.17571053]
["bitfinex","BTCUSD",1717249208145,0.1663,67818.0,67817.0,0.19301722]
["bitfinex","BTCUSD",1717249211003,0.1673,67818.0,67817.0,0.02887141]
["bitfinex","BTCUSD",1717249211203,0.1673,67818.0,67817.0,0.21998616]
["bitfinex","BTCUSD",1717249212776,0.001,67818.0,67817.0,0.21998616]
["bitfinex","BTCUSD",1717249214942,0.001,67818.0,67817.0,0.21981633]
["bitfinex","BTCUSD",1717249215168,0.2968,67818.0,67817.0,0.21942144]
["bitfinex","BTCUSD",1717249215369,0.2968,67818.0,67817.0,0.19770798]
["bitfinex","BTCUSD",1717249215543,0.2399,67818.0,67817.0,0.19770798]
["bitfinex","BTCUSD",1717249215767,0.2968,67818.0,67817.0,0.1800064]
["bitfinex","BTCUSD",1717249215971,0.2968,67818.0,67817.0,0.19731447]
["bitfinex","BTCUSD",1717249216188,0.2968,67818.0,67817.0,0.19770936]
["bitfinex","BTCUSD",1717249217305,0.2399,67818.0,67817.0,0.19770936]
["bitfinex","BTCUSD",1717249217508,0.2968,67818.0,67817.0,0.19770936]
["bitfinex","BTCUSD",1717249218498,0.2968,67818.0,67817.0,0.19733224]
["bitfinex","BTCUSD",1717249219546,0.2958,67818.0,67817.0,0.17033224]
["bitfinex","BTCUSD",1717249221288,0.2958,67818.0,67817.0,0.17833224]
["bitfinex","BTCUSD",1717249221488,0.2958,67818.0,67817.0,0.19133224]
["bitfinex","BTCUSD",1717249221670,0.2958,67818.0,67817.0,0.18333224]
["bitfinex","BTCUSD",1717249221875,0.2389,67818.0,67817.0,0.17033224]
["bitfinex","BTCUSD",1717249222036,0.2968,67818.0,67817.0,0.17333224]
["bitfinex","BTCUSD",1717249223465,0.2399,67818.0,67817.0,0.17333224]
["bitfinex","BTCUSD",1717249223683,0.2968,67818.0,67817.0,0.17333224]
["bitfinex","BTCUSD",1717249224090,0.2968,67818.0,67817.0,0.17350207]
["bitfinex","BTCUSD",1717249224293,0.2399,67818.0,67817.0,0.17389696]
["bitfinex","BTCUSD",1717249225089,0.001,67818.0,67817.0,0.17389696]
["bitfinex","BTCUSD",1717249225473,0.001,67818.0,67817.0,0.47279696]
["bitfinex","BTCUSD",1717249225679,0.143451,67819.0,67818.0,0.00056472]
["bitfinex","BTCUSD",1717249225862,0.147438,67826.0,67825.0,0.00039489]
["bitfinex","BTCUSD",1717249226074,0.247438,67826.0,67825.0,0.15358889]
["bitfinex","BTCUSD",1717249226525,0.15783871,67826.0,67825.0,0.17089362]
["bitfinex","BTCUSD",1717249228640,0.15783871,67826.0,67825.0,0.18989362]
["bitfinex","BTCUSD",1717249228974,0.15783871,67826.0,67825.0,0.17089362]
["bitfinex","BTCUSD",1717249229388,0.15783871,67826.0,67825.0,0.19289362]
["bitfinex","BTCUSD",1717249229589,0.17183871,67826.0,67825.0,0.19389362]
["bitfinex","BTCUSD",1717249229987,0.15783871,67826.0,67825.0,0.19289362]
["bitfinex","BTCUSD",1717249230366,0.15883871,67826.0,67825.0,0.21189362]
["bitfinex","BTCUSD",1717249230946,0.15883871,67826.0,67825.0,0.19458889]
["bitfinex","BTCUSD",1717249231283,0.15883871,67826.0,67825.0,0.18989362]
["bitfinex","BTCUSD",1717249231497,0.15883871,67826.0,67825.0,0.21289362]
["bitfinex","BTCUSD",1717249236167,0.148438,67826.0,67825.0,0.21289362]
["bitfinex","BTCUSD",1717249236450,0.148438,67826.0,67825.0,0.19558889]
["bitfinex","BTCUSD",1717249236827,0.148438,67826.0,67825.0,0.21465222]
["bitfinex","BTCUSD",1717249239735,0.148438,67826.0,67825.0,0.06162805]
["bitfinex","BTCUSD",1717249239959,0.148438,67826.0,67825.0,0.19556714]
["bitfinex","BTCUSD",1717249240194,0.148438,67826.0,67825.0,0.21463047]
["bitfinex","BTCUSD",1717249241251,0.148438,67826.0,67825.0,0.06162805]
["bitfinex","BTCUSD",1717249241434,0.148438,67826.0,67825.0,0.21463065]
["bitfinex","BTCUSD",1717249241635,0.148438,67826.0,67825.0,0.19556732]
["bitfinex","BTCUSD",1717249241836,0.148438,67826.0,67825.0,0.21463065]
["bitfinex","BTCUSD",1717249254002,0.148438,67826.0,67825.0,0.06162805]
["bitfinex","BTCUSD",1717249254203,0.148438,67826.0,67825.0,0.21463092]
["bitfinex","BTCUSD",1717249260911,0.001,67826.0,67825.0,0.36040883]
["bitfinex","BTCUSD",1717249261139,0.001,67826.0,67825.0,0.66890883]
["bitfinex","BTCUSD",1717249261347,0.001,67826.0,67825.0,0.74540548]
["bitfinex","BTCUSD",1717249261795,0.001,67826.0,67825.0,0.84540548]
["bitfinex","BTCUSD",1717249262004,0.001,67826.0,67825.0,0.74540548]
["bitfinex","BTCUSD",1717249262457,0.147427,67831.0,67825.0,0.74540548]
["bitfinex","BTCUSD",1717249262458,0.147427,67831.0,67825.0,0.82640548]
["bitfinex","BTCUSD",1717249262668,0.3,67842.0,67841.0,0.00056472]
["bitfinex","BTCUSD",1717249262872,0.40677679,67842.0,67841.0,0.15356759]
["bitfinex","BTCUSD",1717249263428,0.40677679,67842.0,67841.0,0.1724255]
["bitfinex","BTCUSD",1717249263778,0.40677679,67842.0,67841.0,0.17259533]
["bitfinex","BTCUSD",1717249264140,0.547401,67842.0,67841.0,0.17259533]
["bitfinex","BTCUSD",1717249264541,0.547401,67842.0,67841.0,0.01959246]
["bitfinex","BTCUSD",1717249264760,0.547401,67842.0,67841.0,0.17257351]
["bitfinex","BTCUSD",1717249265011,0.547401,67842.0,67841.0,0.15354577]
["bitfinex","BTCUSD",1717249265186,0.547401,67842.0,67841.0,0.17240368]
["bitfinex","BTCUSD",1717249266507,0.547401,67842.0,67841.0,0.17257351]
["bitfinex","BTCUSD",1717249266675,0.549401,67842.0,67841.0,0.17257351]
["bitfinex","BTCUSD",1717249267755,0.549401,67842.0,67841.0,0.17257347]
["bitfinex","BTCUSD",1717249269329,0.549401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249269531,0.549401,67842.0,67841.0,0.17257347]
["bitfinex","BTCUSD",1717249276392,0.549401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249276823,0.549401,67842.0,67841.0,0.17257347]
["bitfinex","BTCUSD",1717249277249,0.549401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249277389,0.549401,67842.0,67841.0,0.17257347]
["bitfinex","BTCUSD",1717249278590,0.549401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249279118,0.549401,67842.0,67841.0,0.17257347]
["bitfinex","BTCUSD",1717249279442,0.549401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249280047,0.547401,67842.0,67841.0,0.17240364]
["bitfinex","BTCUSD",1717249280425,0.547401,67842.0,67841.0,0.17440364]
["bitfinex","BTCUSD",1717249280627,0.547401,67842.0,67841.0,0.18340364]
["bitfinex","BTCUSD",1717249280833,0.547401,67842.0,67841.0,0.17200875]
["bitfinex","BTCUSD",1717249281384,0.547401,67842.0,67841.0,0.18500875]
["bitfinex","BTCUSD",1717249281584,0.547401,67842.0,67841.0,0.02202774]
["bitfinex","BTCUSD",1717249281920,0.547401,67842.0,67841.0,0.003]
["bitfinex","BTCUSD",1717249282982,0.22951,67838.0,67837.0,0.00039489]
["bitfinex","BTCUSD",1717249283205,0.38641,67838.0,67837.0,0.15337841]
["bitfinex","BTCUSD",1717249283481,0.38641,67838.0,67837.0,0.1723934]
["bitfinex","BTCUSD",1717249284488,0.38641,67838.0,67837.0,0.1863934]
["bitfinex","BTCUSD",1717249286597,0.38641,67838.0,67837.0,0.1923934]
["bitfinex","BTCUSD",1717249290146,0.54821,67838.0,67837.0,0.1923934]
["bitfinex","BTCUSD",1717249290896,0.54821,67838.0,67837.0,0.1923948]
["bitfinex","BTCUSD",1717249291109,0.54821,67838.0,67837.0,0.19199991]
["bitfinex","BTCUSD",1717249291336,0.55480068,67838.0,67837.0,0.19199991]
["bitfinex","BTCUSD",1717249292151,0.55480068,67838.0,67837.0,0.17298492]
["bitfinex","BTCUSD",1717249292355,0.55480068,67838.0,67837.0,0.19200244]
["bitfinex","BTCUSD",1717249293290,0.84962068,67838.0,67837.0,0.17800244]
["bitfinex","BTCUSD",1717249293492,1.05737241,67838.0,67837.0,0.02501752]
["bitfinex","BTCUSD",1717249293665,0.385029,67829.0,67828.0,0.04915817]
["bitfinex","BTCUSD",1717249293807,0.385029,67829.0,67828.0,0.1530101]
["bitfinex","BTCUSD",1717249293808,0.54851968,67829.0,67828.0,0.1530101]
["bitfinex","BTCUSD",1717249294207,0.54851968,67829.0,67828.0,0.17204898]
["bitfinex","BTCUSD",1717249294464,0.14744,67824.0,67822.0,0.00039489]
["bitfinex","BTCUSD",1717249294607,0.28014,67824.0,67823.0,0.15301428]
["bitfinex","BTCUSD",1717249296017,0.28014,67824.0,67823.0,0.15318411]
["bitfinex","BTCUSD",1717249296226,0.14744,67824.0,67823.0,0.15318411]
["bitfinex","BTCUSD",1717249297358,0.14744,67824.0,67823.0,0.20718411]
["bitfinex","BTCUSD",1717249300328,0.14744,67824.0,67823.0,0.22623607]
["bitfinex","BTCUSD",1717249300964,0.14744,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249307047,0.14744,67824.0,67823.0,0.22646113]
["bitfinex","BTCUSD",1717249307344,0.22284,67824.0,67823.0,0.22646113]
["bitfinex","BTCUSD",1717249307502,0.22284,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249308858,0.27974,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249309931,0.20434,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249312241,0.20434,67824.0,67823.0,0.22646113]
["bitfinex","BTCUSD",1717249312440,0.20434,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249312970,0.14744,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249313183,0.20434,67824.0,67823.0,0.22663096]
["bitfinex","BTCUSD",1717249313751,0.20434,67824.0,67823.0,0.22662828]
["bitfinex","BTCUSD",1717249315544,0.20434,67824.0,67823.0,0.22645845]
["bitfinex","BTCUSD",1717249316715,0.20434,67824.0,67823.0,0.22662828]
["bitfinex","BTCUSD",1717249317158,0.20434,67824.0,67823.0,0.22645845]
["bitfinex","BTCUSD",1717249322433,0.27974,67824.0,67823.0,0.22645845]
["bitfinex","BTCUSD",1717249324513,0.27974,67824.0,67823.0,0.22606356]
["bitfinex","BTCUSD",1717249325032,0.27974,67824.0,67823.0,0.22645845]
["bitfinex","BTCUSD",1717249328217,0.27974,67824.0,67823.0,0.07344685]
["bitfinex","BTCUSD",1717249328218,0.28671784,67824.0,67823.0,0.07344685]
["bitfinex","BTCUSD",1717249328441,0.28671784,67824.0,67823.0,0.22646403]
["bitfinex","BTCUSD",1717249328680,0.28671784,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249329347,0.22981784,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249329567,0.28671784,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249330252,0.28671784,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249330677,0.21131784,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249330891,0.21131784,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249331392,0.21131784,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249332189,0.20434,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249332409,0.21138096,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249333297,0.20434,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249333565,0.21139585,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249336865,0.20434,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249337842,0.20434,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249338048,0.20434,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249338250,0.20434,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249338450,0.20434,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249340693,0.20434,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249341537,0.21140077,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249346834,0.21137304,67824.0,67823.0,0.22646632]
["bitfinex","BTCUSD",1717249355768,0.15447304,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249356009,0.21137304,67824.0,67823.0,0.22663615]
["bitfinex","BTCUSD",1717249356813,0.21137304,67824.0,67823.0,0.07361897]
["bitfinex","BTCUSD",1717249356961,0.21137304,67824.0,67823.0,0.22663527]
["bitfinex","BTCUSD",1717249357152,0.21137304,67824.0,67823.0,0.22607055]
["bitfinex","BTCUSD",1717249357355,0.21137304,67824.0,67808.0,0.04421242]
["bitfinex","BTCUSD",1717249357356,0.2426,67819.0,67808.0,0.04421242]
["bitfinex","BTCUSD",1717249357604,0.09960511,67823.0,67807.0,0.04421242]
["bitfinex","BTCUSD",1717249357605,0.446973,67809.0,67807.0,0.04421242]
["bitfinex","BTCUSD",1717249357778,0.446973,67809.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249357779,0.10703304,67808.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249357981,0.10116937,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249358199,0.25451404,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249358396,0.31141404,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249358763,0.37634828,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249358998,0.37634828,67805.0,67804.0,0.00056472]
["bitfinex","BTCUSD",1717249359209,0.36931524,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249359813,0.36931524,67805.0,67804.0,0.00056472]
["bitfinex","BTCUSD",1717249360457,0.36931524,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249360797,0.304381,67805.0,67804.0,0.00056472]
["bitfinex","BTCUSD",1717249360995,0.40784742,67805.0,67804.0,0.01856472]
["bitfinex","BTCUSD",1717249361198,0.40784742,67805.0,67804.0,0.01839489]
["bitfinex","BTCUSD",1717249362385,0.306381,67805.0,67804.0,0.01839489]
["bitfinex","BTCUSD",1717249362534,0.249481,67805.0,67804.0,0.01839489]
["bitfinex","BTCUSD",1717249362868,0.601344,67805.0,67804.0,0.01839489]
["bitfinex","BTCUSD",1717249363065,0.601344,67805.0,67804.0,0.018]
["bitfinex","BTCUSD",1717249363494,0.68926891,67805.0,67804.0,0.018]
["bitfinex","BTCUSD",1717249363628,0.93186891,67805.0,67804.0,0.018]
["bitfinex","BTCUSD",1717249364119,0.93086891,67805.0,67804.0,0.009]
["bitfinex","BTCUSD",1717249364260,0.14749,67801.0,67800.0,0.00039489]
["bitfinex","BTCUSD",1717249364462,0.30439,67801.0,67800.0,0.00039489]
["bitfinex","BTCUSD",1717249365914,0.30639,67801.0,67800.0,0.00039489]
["bitfinex","BTCUSD",1717249367335,0.31339,67801.0,67800.0,0.00039489]
["bitfinex","BTCUSD",1717249367749,0.15649,67801.0,67800.0,0.38264263]
["bitfinex","BTCUSD",1717249367976,0.15649,67801.0,67800.0,0.63954263]
["bitfinex","BTCUSD",1717249367977,0.009,67801.0,67800.0,0.63954263]
["bitfinex","BTCUSD",1717249368152,0.009,67801.0,67800.0,0.67946916]
["bitfinex","BTCUSD",1717249368703,0.007,67801.0,67800.0,0.67946916]
["bitfinex","BTCUSD",1717249368909,0.147478,67807.0,67806.0,0.00056472]
["bitfinex","BTCUSD",1717249369103,0.147478,67807.0,67806.0,0.38264263]
["bitfinex","BTCUSD",1717249369320,0.147478,67807.0,67806.0,0.39958426]
["bitfinex","BTCUSD",1717249370903,0.149478,67807.0,67806.0,0.42858426]
["bitfinex","BTCUSD",1717249371572,0.152478,67807.0,67806.0,0.46458426]
["bitfinex","BTCUSD",1717249374591,0.152478,67807.0,67806.0,0.46441443]
["bitfinex","BTCUSD",1717249375184,0.152478,67807.0,67806.0,0.46458426]
["bitfinex","BTCUSD",1717249380751,0.152478,67807.0,67806.0,0.08250635]
["bitfinex","BTCUSD",1717249382297,0.15237262,67807.0,67806.0,0.08250635]
["bitfinex","BTCUSD",1717249382735,0.15237262,67807.0,67806.0,0.06556472]
["bitfinex","BTCUSD",1717249383135,0.15237262,67807.0,67806.0,0.08248068]
["bitfinex","BTCUSD",1717249383718,0.31027262,67807.0,67806.0,0.08231085]
["bitfinex","BTCUSD",1717249384116,0.31027262,67807.0,67806.0,0.06539489]
["bitfinex","BTCUSD",1717249384482,0.31027262,67807.0,67806.0,0.06556472]
["bitfinex","BTCUSD",1717249385651,0.31027262,67807.0,67806.0,0.06539489]
["bitfinex","BTCUSD",1717249393537,0.30727262,67807.0,67806.0,0.02939489]
["bitfinex","BTCUSD",1717249393761,0.30927262,67807.0,67806.0,0.02939489]
["bitfinex","BTCUSD",1717249394284,0.36417262,67807.0,67806.0,0.00039489]
["bitfinex","BTCUSD",1717249394732,0.36517262,67807.0,67806.0,0.01639489]
["bitfinex","BTCUSD",1717249395159,0.36417262,67807.0,67806.0,0.00039489]
["bitfinex","BTCUSD",1717249395503,0.147479,67806.0,67805.0,0.00039489]
["bitfinex","BTCUSD",1717249395708,0.204379,67806.0,67805.0,0.00039489]
["bitfinex","BTCUSD",1717249396611,0.204379,67806.0,67805.0,0.00056472]
["bitfinex","BTCUSD",1717249396805,0.204379,67806.0,67805.0,0.01748689]
["bitfinex","BTCUSD",1717249397005,0.204379,67806.0,67805.0,0.02348689]
["bitfinex","BTCUSD",1717249397006,0.205379,67806.0,67805.0,0.02348689]
["bitfinex","BTCUSD",1717249398328,0.204379,67806.0,67805.0,0.01748689]
["bitfinex","BTCUSD",1717249398732,0.204379,67806.0,67805.0,0.01948689]
["bitfinex","BTCUSD",1717249399089,0.208379,67806.0,67805.0,0.01948689]
["bitfinex","BTCUSD",1717249399474,0.208379,67806.0,67805.0,0.01748689]
["bitfinex","BTCUSD",1717249399673,0.204379,67806.0,67805.0,0.00056472]
["bitfinex","BTCUSD",1717249399878,0.208379,67806.0,67805.0,0.00239489]
["bitfinex","BTCUSD",1717249400082,0.208379,67806.0,67805.0,0.00039489]
["bitfinex","BTCUSD",1717249400941,0.29729462,67806.0,67805.0,0.00039489]
["bitfinex","BTCUSD",1717249401145,0.147481,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249401352,0.204381,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249401566,0.21139679,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249402423,0.21539679,67805.0,67804.0,0.00039489]
["bitfinex","BTCUSD",1717249402634,0.31539679,67805.0,67804.0,0.00239489]
["bitfinex","BTCUSD",1717249406394,0.61035979,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249406837,0.77665979,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249407523,0.77655468,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249409248,0.776419,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249423946,0.77611986,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249425929,0.88621562,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249426129,0.96331562,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249426734,1.10509353,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1717249426935,0.147496,67798.0,67797.0,0.00039489]
["bitfinex","BTCUSD",1717249427135,0.54847186,67798.0,67797.0,0.00039489]
["bitfinex","BTCUSD",1717249427975,0.84346486,67798.0,67797.0,0.00039489]
["bitfinex","BTCUSD",1717249428180,0.442503,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249428425,0.74347886,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249428608,0.74347886,67796.0,67795.0,0.01735207]
["bitfinex","BTCUSD",1717249428825,0.84347886,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249429181,0.84347886,67796.0,67789.0,0.20655159]
["bitfinex","BTCUSD",1717249429182,0.295007,67795.0,67793.0,0.00039489]
["bitfinex","BTCUSD",1717249429388,0.00647586,67794.0,67792.0,0.00039489]
["bitfinex","BTCUSD",1717249429744,0.19729387,67793.0,67792.0,0.00039489]
["bitfinex","BTCUSD",1717249429948,0.29729387,67793.0,67792.0,0.00039489]
["bitfinex","BTCUSD",1717249430067,0.74615357,67793.0,67792.0,0.00039489]
["bitfinex","BTCUSD",1717249430266,0.8433597,67793.0,67792.0,0.00039489]
["bitfinex","BTCUSD",1717249430921,0.295046,67786.0,67785.0,0.00039489]
["bitfinex","BTCUSD",1717249431171,0.451946,67786.0,67785.0,0.00039489]
["bitfinex","BTCUSD",1717249431395,0.45832089,67786.0,67785.0,0.01737928]
["bitfinex","BTCUSD",1717249431595,0.45832089,67786.0,67785.0,0.00039489]
["bitfinex","BTCUSD",1717249431886,0.45832089,67786.0,67785.0,0.01737928]
["bitfinex","BTCUSD",1717249432181,0.147527,67784.0,67783.0,0.00039489]
["bitfinex","BTCUSD",1717249432388,0.204427,67784.0,67783.0,0.00039489]
["bitfinex","BTCUSD",1717249432620,0.21093886,67784.0,67783.0,0.00039489]
["bitfinex","BTCUSD",1717249432939,0.21093886,67784.0,67779.0,0.00056472]
["bitfinex","BTCUSD",1717249432940,0.147536,67780.0,67779.0,0.00056472]
["bitfinex","BTCUSD",1717249433161,0.204436,67780.0,67779.0,0.00056472]
["bitfinex","BTCUSD",1717249434077,0.204436,67780.0,67779.0,0.00556472]
["bitfinex","BTCUSD",1717249434420,0.147536,67780.0,67779.0,0.16246472]
["bitfinex","BTCUSD",1717249434536,0.204436,67780.0,67779.0,0.16246472]
["bitfinex","BTCUSD",1717249435156,0.204436,67780.0,67779.0,0.0225594]
["bitfinex","BTCUSD",1717249435358,0.204436,67780.0,67779.0,0.2562594]
["bitfinex","BTCUSD",1717249435736,0.147536,67780.0,67779.0,0.2562594]
["bitfinex","BTCUSD",1717249435919,0.204436,67780.0,67779.0,0.2562594]
["bitfinex","BTCUSD",1717249436809,0.147536,67780.0,67779.0,0.2562594]
["bitfinex","BTCUSD",1717249437030,0.204436,67780.0,67779.0,0.2512594]
["bitfinex","BTCUSD",1717249437241,0.204436,67780.0,67779.0,0.2562594]
["bitfinex","BTCUSD",1717249437652,0.204436,67780.0,67779.0,0.2512594]
["bitfinex","BTCUSD",1717249437840,0.204436,67780.0,67779.0,0.2532594]
["bitfinex","BTCUSD",1717249438254,0.204436,67780.0,67779.0,0.2512594]
["bitfinex","BTCUSD",1717249438454,0.205436,67780.0,67779.0,0.2642594]
["bitfinex","BTCUSD",1717249438652,0.205436,67780.0,67779.0,0.0305594]
["bitfinex","BTCUSD",1717249438854,0.204436,67780.0,67779.0,0.0175594]
["bitfinex","BTCUSD",1717249439081,0.207436,67780.0,67779.0,0.00056472]
["bitfinex","BTCUSD",1717249439203,0.207436,67780.0,67779.0,0.01757585]
["bitfinex","BTCUSD",1717249439407,0.204436,67780.0,67779.0,0.01757585]
["bitfinex","BTCUSD",1717249439837,0.204436,67780.0,67779.0,0.02157585]
["bitfinex","BTCUSD",1717249440486,0.205436,67780.0,67779.0,0.03057585]
["bitfinex","BTCUSD",1717249440836,0.148536,67780.0,67779.0,0.03057585]
["bitfinex","BTCUSD",1717249441031,0.205436,67780.0,67779.0,0.03057585]
["bitfinex","BTCUSD",1717249441238,0.500508,67780.0,67779.0,0.03040602]
["bitfinex","BTCUSD",1717249441439,0.679908,67780.0,67779.0,0.01339489]
["bitfinex","BTCUSD",1717249442265,0.678908,67780.0,67779.0,0.00039489]
["bitfinex","BTCUSD",1717249442741,0.678908,67780.0,67779.0,0.00439489]
["bitfinex","BTCUSD",1717249443125,0.678908,67780.0,67779.0,0.00039489]
["bitfinex","BTCUSD",1717249443536,0.701908,67780.0,67779.0,0.00239489]
["bitfinex","BTCUSD",1717249444347,0.702908,67780.0,67779.0,0.011]
["bitfinex","BTCUSD",1717249444597,0.803208,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717249444803,0.860108,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717249445048,0.879108,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249447721,1.17418,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249449532,1.31995791,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249453433,1.32666141,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249460434,1.37706047,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249464643,1.43806497,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249472508,1.38766591,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249472713,1.4392962,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249473577,1.44013614,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249476376,1.4842366,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249476611,1.42749499,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249476803,1.48439499,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249477005,1.24679499,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249477386,1.20253614,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249482466,1.26892442,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249485465,1.20253614,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249486589,1.20253614,67780.0,67779.0,0.24069489]
["bitfinex","BTCUSD",1717249486590,0.70478623,67780.0,67779.0,0.24069489]
["bitfinex","BTCUSD",1717249486798,0.76168623,67780.0,67779.0,0.24086472]
["bitfinex","BTCUSD",1717249487001,0.75359766,67780.0,67779.0,0.25573082]
["bitfinex","BTCUSD",1717249487207,0.75359766,67780.0,67779.0,0.25533593]
["bitfinex","BTCUSD",1717249487208,0.70930393,67780.0,67779.0,0.25533593]
["bitfinex","BTCUSD",1717249487411,0.69030393,67780.0,67779.0,0.01703593]
["bitfinex","BTCUSD",1717249487583,0.74995593,67780.0,67779.0,0.01703593]
["bitfinex","BTCUSD",1717249487789,0.74995593,67780.0,67779.0,0.004]
["bitfinex","BTCUSD",1717249487997,0.74995593,67780.0,67779.0,0.01703072]
["bitfinex","BTCUSD",1717249488176,0.6835125,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717249488377,0.74996066,67780.0,67779.0,0.01703072]
["bitfinex","BTCUSD",1717249488578,0.74996066,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717249488805,0.14754,67778.0,67777.0,0.00039489]
["bitfinex","BTCUSD",1717249489005,0.147547,67775.0,67774.0,0.00999172]
["bitfinex","BTCUSD",1717249489206,0.247547,67775.0,67774.0,0.16295335]
["bitfinex","BTCUSD",1717249489981,0.247547,67775.0,67774.0,0.16312318]
["bitfinex","BTCUSD",1717249490381,0.247547,67775.0,67774.0,0.16812318]
["bitfinex","BTCUSD",1717249495137,0.247547,67775.0,67774.0,0.18316398]
["bitfinex","BTCUSD",1717249500108,0.247547,67775.0,67774.0,0.17816398]
["bitfinex","BTCUSD",1717249500511,0.250547,67775.0,67774.0,0.18316398]
["bitfinex","BTCUSD",1717249500942,0.250547,67775.0,67774.0,0.17816398]
["bitfinex","BTCUSD",1717249501139,0.250547,67775.0,67774.0,0.17799415]
["bitfinex","BTCUSD",1717249501340,0.307447,67775.0,67774.0,0.18016398]
["bitfinex","BTCUSD",1717249506496,0.250547,67775.0,67774.0,0.18016398]
["bitfinex","BTCUSD",1717249506707,0.307447,67775.0,67774.0,0.18016398]
["bitfinex","BTCUSD",1717249507131,0.307447,67775.0,67774.0,0.02703252]
["bitfinex","BTCUSD",1717249507254,0.307447,67775.0,67774.0,0.18016409]
["bitfinex","BTCUSD",1717249508082,0.307447,67775.0,67774.0,0.02703252]
["bitfinex","BTCUSD",1717249508523,0.307447,67775.0,67774.0,0.18016409]
["bitfinex","BTCUSD",1717249509710,0.250547,67775.0,67774.0,0.18016409]
["bitfinex","BTCUSD",1717249509929,0.250547,67775.0,67774.0,0.41596409]
["bitfinex","BTCUSD",1717249510366,0.150547,67775.0,67774.0,0.561742]
["bitfinex","BTCUSD",1717249510723,0.150547,67775.0,67774.0,0.63829949]
["bitfinex","BTCUSD",1717249511677,0.150547,67775.0,67774.0,0.63629949]
["bitfinex","BTCUSD",1717249511885,0.150547,67775.0,67774.0,0.67329949]
["bitfinex","BTCUSD",1717249512288,0.152547,67775.0,67774.0,0.70329949]
["bitfinex","BTCUSD",1717249513249,0.152547,67775.0,67774.0,0.55016792]
["bitfinex","BTCUSD",1717249513451,0.152547,67775.0,67774.0,0.70328155]
["bitfinex","BTCUSD",1717249515756,0.152547,67775.0,67774.0,0.62672406]
["bitfinex","BTCUSD",1717249519762,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249521396,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249521732,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249521956,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249522155,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249522353,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249522752,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249523172,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249523371,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249523581,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249524024,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249524237,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249524382,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249525758,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249525963,0.005,67775.0,67774.0,0.80662406]
["bitfinex","BTCUSD",1717249526244,0.005,67775.0,67774.0,0.85083156]
["bitfinex","BTCUSD",1717249526587,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249526793,0.005,67775.0,67774.0,0.85080891]
["bitfinex","BTCUSD",1717249527867,0.005,67775.0,67774.0,0.80662406]
["bitfinex","BTCUSD",1717249528821,0.005,67775.0,67774.0,0.64972406]
["bitfinex","BTCUSD",1717249529401,0.005,67775.0,67774.0,0.74972406]
["bitfinex","BTCUSD",1717249531068,0.005,67775.0,67774.0,0.74970563]
["bitfinex","BTCUSD",1717249531486,0.005,67775.0,67774.0,0.64970563]
["bitfinex","BTCUSD",1717249539835,0.152547,67775.0,67774.0,0.64970563]
["bitfinex","BTCUSD",1717249540777,0.152547,67775.0,67774.0,0.64971385]
["bitfinex","BTCUSD",1717249545371,0.152547,67775.0,67774.0,0.41391385]
["bitfinex","BTCUSD",1717249545558,0.152547,67775.0,67774.0,0.41374402]
["bitfinex","BTCUSD",1717249545759,0.152547,67775.0,67774.0,0.41391385]
["bitfinex","BTCUSD",1717249546459,0.152547,67775.0,67774.0,0.39091385]
["bitfinex","BTCUSD",1717249550109,0.152547,67775.0,67774.0,0.39091299]
["bitfinex","BTCUSD",1717249556185,0.152547,67775.0,67774.0,0.43506638]
["bitfinex","BTCUSD",1717249556416,0.152547,67775.0,67774.0,0.39091299]
["bitfinex","BTCUSD",1717249558006,0.152547,67775.0,67774.0,0.39091482]
["bitfinex","BTCUSD",1717249561624,0.147547,67775.0,67774.0,0.39091482]
["bitfinex","BTCUSD",1717249562484,0.386347,67775.0,67774.0,0.39091482]
["bitfinex","BTCUSD",1717249563410,0.147547,67775.0,67774.0,0.39091482]
["bitfinex","BTCUSD",1717249566156,0.386347,67775.0,67774.0,0.39091482]
["bitfinex","BTCUSD",1717249567985,0.386347,67775.0,67774.0,0.39091803]
["bitfinex","BTCUSD",1717249568673,0.386347,67775.0,67774.0,0.39091969]
["bitfinex","BTCUSD",1717249573434,0.386347,67775.0,67774.0,0.24514178]
["bitfinex","BTCUSD",1717249574283,0.225547,67775.0,67774.0,0.24514178]
["bitfinex","BTCUSD",1717249574493,0.147547,67775.0,67774.0,0.24514178]
["bitfinex","BTCUSD",1717249575807,0.04424588,67788.0,67787.0,0.00056472]
["bitfinex","BTCUSD",1717249576029,0.26411472,67794.0,67789.0,0.00056472]
["bitfinex","BTCUSD",1717249576030,0.147514,67790.0,67789.0,0.00056472]
["bitfinex","BTCUSD",1717249576239,0.147514,67790.0,67789.0,0.15365705]
["bitfinex","BTCUSD",1717249576660,0.147514,67790.0,67789.0,0.16864555]
["bitfinex","BTCUSD",1717249576865,0.204414,67790.0,67789.0,0.16864555]
["bitfinex","BTCUSD",1717249577511,0.147514,67790.0,67789.0,0.16864555]
["bitfinex","BTCUSD",1717249577742,0.204414,67790.0,67789.0,0.16864555]
["bitfinex","BTCUSD",1717249578171,0.204414,67790.0,67789.0,0.17164555]
["bitfinex","BTCUSD",1717249578172,0.167514,67790.0,67789.0,0.17164555]
["bitfinex","BTCUSD",1717249579273,0.167514,67790.0,67789.0,0.17064555]
["bitfinex","BTCUSD",1717249579475,0.147514,67790.0,67789.0,0.16864555]
["bitfinex","BTCUSD",1717249579730,0.147514,67790.0,67789.0,0.03055322]
["bitfinex","BTCUSD",1717249579946,0.149514,67790.0,67789.0,0.20364421]
["bitfinex","BTCUSD",1717249580374,0.147514,67790.0,67789.0,0.18364421]
["bitfinex","BTCUSD",1717249580812,0.148514,67790.0,67789.0,0.20064421]
["bitfinex","BTCUSD",1717249589366,0.148514,67790.0,67789.0,0.04755322]
["bitfinex","BTCUSD",1717249589542,0.148514,67790.0,67789.0,0.20064206]
["bitfinex","BTCUSD",1717249592947,0.205414,67790.0,67789.0,0.20064206]
["bitfinex","BTCUSD",1717249596043,0.148514,67790.0,67789.0,0.20064206]
["bitfinex","BTCUSD",1717249596250,0.205414,67790.0,67789.0,0.20064206]
["bitfinex","BTCUSD",1717249598551,0.148514,67790.0,67789.0,0.20064206]
["bitfinex","BTCUSD",1717249602261,0.148514,67790.0,67789.0,0.20063944]
["bitfinex","BTCUSD",1717249604211,0.205414,67790.0,67789.0,0.20063944]
["bitfinex","BTCUSD",1717249613094,0.205414,67790.0,67789.0,0.2006385]
["bitfinex","BTCUSD",1717249620038,0.205414,67790.0,67789.0,0.20063873]
["bitfinex","BTCUSD",1717249621399,0.148514,67790.0,67789.0,0.20063873]
["bitfinex","BTCUSD",1717249625473,0.148514,67790.0,67789.0,0.28343873]
["bitfinex","BTCUSD",1717249628630,0.148514,67790.0,67789.0,0.20063873]
["bitfinex","BTCUSD",1717249630239,0.388714,67790.0,67789.0,0.20063873]
["bitfinex","BTCUSD",1717249630830,0.445614,67790.0,67789.0,0.04755322]
["bitfinex","BTCUSD",1717249631031,0.445614,67790.0,67789.0,0.20063869]
["bitfinex","BTCUSD",1717249631390,0.445614,67790.0,67789.0,0.18565019]
["bitfinex","BTCUSD",1717249631633,0.545614,67790.0,67789.0,0.20063363]
["bitfinex","BTCUSD",1717249632043,0.545614,67790.0,67789.0,0.2004638]
["bitfinex","BTCUSD",1717249632272,0.545614,67790.0,67789.0,0.20063363]
["bitfinex","BTCUSD",1717249633501,0.545614,67790.0,67789.0,0.2004638]
["bitfinex","BTCUSD",1717249634376,0.60658882,67790.0,67789.0,0.04737833]
["bitfinex","BTCUSD",1717249634579,0.6508451,67790.0,67789.0,0.04737833]
["bitfinex","BTCUSD",1717249634782,0.6508451,67790.0,67789.0,0.03239489]
["bitfinex","BTCUSD",1717249635195,0.60658882,67790.0,67789.0,0.03239489]
["bitfinex","BTCUSD",1717249635802,0.66158653,67790.0,67789.0,0.03239489]
["bitfinex","BTCUSD",1717249636005,0.60658882,67790.0,67789.0,0.03239489]
["bitfinex","BTCUSD",1717249636203,0.65081496,67790.0,67789.0,0.03239489]
["bitfinex","BTCUSD",1717249636482,0.64981496,67790.0,67789.0,0.00039489]
["bitfinex","BTCUSD",1717249636837,0.65081496,67790.0,67789.0,0.02539489]
["bitfinex","BTCUSD",1717249637046,0.65081496,67790.0,67789.0,0.01439489]
["bitfinex","BTCUSD",1717249637244,0.64981496,67790.0,67789.0,0.00039489]
["bitfinex","BTCUSD",1717249637447,0.64981496,67790.0,67789.0,0.00539489]
["bitfinex","BTCUSD",1717249637448,0.60558882,67790.0,67789.0,0.00539489]
["bitfinex","BTCUSD",1717249637681,0.64981496,67790.0,67789.0,0.01239489]
["bitfinex","BTCUSD",1717249638253,0.60558882,67790.0,67789.0,0.01239489]
["bitfinex","BTCUSD",1717249639290,0.64981496,67790.0,67789.0,0.00539489]
["bitfinex","BTCUSD",1717249639497,0.60558882,67790.0,67789.0,0.00539489]
["bitfinex","BTCUSD",1717249639700,0.550614,67790.0,67789.0,0.00539489]
["bitfinex","BTCUSD",1717249639920,0.550614,67790.0,67789.0,0.00039489]
["bitfinex","BTCUSD",1717249640571,0.38772,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249640936,0.54462,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249642833,0.54462,67787.0,67786.0,0.00439489]
["bitfinex","BTCUSD",1717249643253,0.54462,67787.0,67786.0,0.00639489]
["bitfinex","BTCUSD",1717249644006,0.54462,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249644406,0.54462,67787.0,67786.0,0.00639489]
["bitfinex","BTCUSD",1717249644605,0.54462,67787.0,67786.0,0.00439489]
["bitfinex","BTCUSD",1717249646277,0.54462,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249654515,0.54462,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249655875,0.54462,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249657418,0.54462,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249657893,0.54462,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249667220,0.38732,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249667683,0.38732,67787.0,67786.0,0.01556769]
["bitfinex","BTCUSD",1717249667684,0.30442,67787.0,67786.0,0.01556769]
["bitfinex","BTCUSD",1717249667905,0.24752,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249668167,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249669264,0.36538429,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249670883,0.30848429,67787.0,67786.0,0.23716472]
["bitfinex","BTCUSD",1717249671084,0.36538429,67787.0,67786.0,0.23716472]
["bitfinex","BTCUSD",1717249671326,0.30442,67787.0,67786.0,0.2521624]
["bitfinex","BTCUSD",1717249673795,0.24752,67787.0,67786.0,0.2521624]
["bitfinex","BTCUSD",1717249674004,0.30442,67787.0,67786.0,0.2521624]
["bitfinex","BTCUSD",1717249677230,0.24752,67787.0,67786.0,0.2521624]
["bitfinex","BTCUSD",1717249677428,0.30442,67787.0,67786.0,0.2521624]
["bitfinex","BTCUSD",1717249677896,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249678233,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249678462,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249678688,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249678882,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249679086,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249679292,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249679526,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249679785,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249679951,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249680151,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249680376,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249680521,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249686404,0.24752,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249686608,0.30442,67787.0,67786.0,0.0155624]
["bitfinex","BTCUSD",1717249686815,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249690696,0.24752,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249690903,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249693524,0.36538562,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249695708,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249699477,0.36538813,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249700457,0.30442,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249701432,0.29942,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249709222,0.3603867,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249709659,0.40463685,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249711375,0.34773685,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249711572,0.3603867,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249715779,0.14252,67787.0,67786.0,0.38604263]
["bitfinex","BTCUSD",1717249716250,0.14252,67787.0,67786.0,0.40103765]
["bitfinex","BTCUSD",1717249717899,0.14252,67787.0,67786.0,0.42203765]
["bitfinex","BTCUSD",1717249718111,0.14452,67787.0,67786.0,0.42203765]
["bitfinex","BTCUSD",1717249718308,0.14452,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249718457,0.14252,67787.0,67786.0,0.42003765]
["bitfinex","BTCUSD",1717249719931,0.14452,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249722660,0.20142,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249735647,0.14452,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249735857,0.20142,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249740839,0.14452,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249741056,0.20142,67787.0,67786.0,0.44103765]
["bitfinex","BTCUSD",1717249746605,0.20142,67787.0,67786.0,0.28143765]
["bitfinex","BTCUSD",1717249753283,0.14452,67787.0,67786.0,0.28143765]
["bitfinex","BTCUSD",1717249753496,0.002,67787.0,67786.0,0.43253765]
["bitfinex","BTCUSD",1717249753735,0.002,67787.0,67786.0,0.45553765]
["bitfinex","BTCUSD",1717249753957,0.002,67787.0,67786.0,0.55553765]
["bitfinex","BTCUSD",1717249754173,0.002,67787.0,67786.0,0.45553765]
["bitfinex","BTCUSD",1717249754409,0.002,67787.0,67786.0,0.55553765]
["bitfinex","BTCUSD",1717249755011,0.002,67787.0,67786.0,0.65553765]
["bitfinex","BTCUSD",1717249756532,0.204398,67798.0,67797.0,0.23466472]
["bitfinex","BTCUSD",1717249756756,0.204398,67798.0,67797.0,0.38044263]
["bitfinex","BTCUSD",1717249756757,0.147498,67798.0,67797.0,0.38044263]
["bitfinex","BTCUSD",1717249757000,0.147498,67798.0,67797.0,0.39540169]
["bitfinex","BTCUSD",1717249757423,0.0569,67802.0,67801.0,0.00039489]
["bitfinex","BTCUSD",1717249757655,0.147485,67804.0,67803.0,0.00039489]
["bitfinex","BTCUSD",1717249757865,0.304385,67804.0,67803.0,0.14634263]
["bitfinex","BTCUSD",1717249758088,0.304385,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249758569,0.247485,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249758782,0.304385,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249759000,0.247485,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249759213,0.304385,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249759422,0.306385,67804.0,67803.0,0.1622914]
["bitfinex","BTCUSD",1717249759851,0.304385,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249760065,0.247485,67804.0,67803.0,0.1612914]
["bitfinex","BTCUSD",1717249760274,0.304385,67804.0,67803.0,0.1652914]
["bitfinex","BTCUSD",1717249760932,0.384662,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249761150,0.147462,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249761367,0.204362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249761611,0.204362,67814.0,67813.0,0.01548613]
["bitfinex","BTCUSD",1717249761831,0.204362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249762045,0.204362,67814.0,67813.0,0.01548613]
["bitfinex","BTCUSD",1717249762286,0.304362,67814.0,67813.0,0.00456472]
["bitfinex","BTCUSD",1717249762495,0.304362,67814.0,67813.0,0.01948613]
["bitfinex","BTCUSD",1717249762716,0.304362,67814.0,67813.0,0.00456472]
["bitfinex","BTCUSD",1717249762928,0.304362,67814.0,67813.0,0.01948613]
["bitfinex","BTCUSD",1717249763156,0.304362,67814.0,67813.0,0.00256472]
["bitfinex","BTCUSD",1717249764077,0.304362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249765267,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249765695,0.304362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249766179,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249766524,0.304362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249767299,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249768186,0.308362,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249768387,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249768553,0.545562,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249771787,0.545562,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249772718,0.251462,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249772935,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249773297,0.308362,67814.0,67813.0,0.01546397]
["bitfinex","BTCUSD",1717249773536,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249774135,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249774267,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249774450,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249774653,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249775023,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249775189,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249775391,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249775591,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249775798,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249775996,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249776216,0.308362,67814.0,67813.0,0.01546801]
["bitfinex","BTCUSD",1717249776421,0.308362,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249776623,0.251462,67814.0,67813.0,0.16124592]
["bitfinex","BTCUSD",1717249776824,0.251462,67814.0,67813.0,0.14634263]
["bitfinex","BTCUSD",1717249776825,0.308362,67814.0,67813.0,0.14634263]
["bitfinex","BTCUSD",1717249777026,0.308362,67814.0,67813.0,0.16124592]
["bitfinex","BTCUSD",1717249778225,0.251462,67814.0,67813.0,0.16124592]
["bitfinex","BTCUSD",1717249778430,0.308362,67814.0,67813.0,0.16124592]
["bitfinex","BTCUSD",1717249786151,0.308362,67814.0,67813.0,0.31428602]
["bitfinex","BTCUSD",1717249787571,0.308362,67814.0,67813.0,0.32628602]
["bitfinex","BTCUSD",1717249787778,0.304362,67814.0,67813.0,0.32628602]
["bitfinex","BTCUSD",1717249788879,0.304362,67814.0,67813.0,0.33528602]
["bitfinex","BTCUSD",1717249789504,0.458962,67814.0,67813.0,0.33511619]
["bitfinex","BTCUSD",1717249790037,0.458962,67814.0,67813.0,0.18207609]
["bitfinex","BTCUSD",1717249791204,0.458962,67814.0,67813.0,0.03629818]
["bitfinex","BTCUSD",1717249791461,0.458962,67814.0,67813.0,0.02729818]
["bitfinex","BTCUSD",1717249791730,0.458962,67814.0,67813.0,0.01239489]
["bitfinex","BTCUSD",1717249791918,0.458962,67814.0,67813.0,0.00956472]
["bitfinex","BTCUSD",1717249792165,0.402062,67814.0,67813.0,0.00956472]
["bitfinex","BTCUSD",1717249792393,0.402062,67814.0,67813.0,0.01256472]
["bitfinex","BTCUSD",1717249792394,0.458962,67814.0,67813.0,0.01256472]
["bitfinex","BTCUSD",1717249792633,0.459962,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249792872,0.459962,67814.0,67813.0,0.00256472]
["bitfinex","BTCUSD",1717249793256,0.458962,67814.0,67813.0,0.00256472]
["bitfinex","BTCUSD",1717249794239,0.458962,67814.0,67813.0,0.00239489]
["bitfinex","BTCUSD",1717249794443,0.458962,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249795167,0.459962,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249795727,0.458962,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249796210,0.462962,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249796973,0.406062,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249797318,0.5239478,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249797595,0.5239478,67814.0,67813.0,0.00056472]
["bitfinex","BTCUSD",1717249798024,0.3693478,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249800761,0.5239478,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249800962,0.67593675,67814.0,67813.0,0.00039489]
["bitfinex","BTCUSD",1717249801207,0.67593675,67814.0,67812.0,0.00039489]
["bitfinex","BTCUSD",1717249801208,0.381164,67813.0,67812.0,0.00039489]
["bitfinex","BTCUSD",1717249801356,0.5990498,67813.0,67812.0,0.00039489]
["bitfinex","BTCUSD",1717249801763,0.64314562,67813.0,67812.0,0.00039489]
["bitfinex","BTCUSD",1717249802174,0.5990498,67813.0,67812.0,0.00039489]
["bitfinex","BTCUSD",1717249802458,0.64327644,67813.0,67812.0,0.00239489]
["bitfinex","BTCUSD",1717249802781,0.8939778,67813.0,67812.0,0.00239489]
["bitfinex","BTCUSD",1717249802996,0.93177621,67813.0,67812.0,0.00239489]
["bitfinex","BTCUSD",1717249803186,0.93277621,67813.0,67812.0,0.00239489]
["bitfinex","BTCUSD",1717249803694,0.96431619,67813.0,67812.0,0.00239489]
["bitfinex","BTCUSD",1717249803907,0.93177621,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1717249804538,0.14747,67810.0,67809.0,0.00039489]
["bitfinex","BTCUSD",1717249804750,0.63685421,67810.0,67809.0,0.00039489]
["bitfinex","BTCUSD",1717249805382,0.64326778,67810.0,67809.0,0.00039489]
["bitfinex","BTCUSD",1717249805607,0.64326778,67810.0,67805.0,0.00016983]
["bitfinex","BTCUSD",1717249805608,0.2337,67807.0,67806.0,0.00039489]
["bitfinex","BTCUSD",1717249805822,0.50128539,67807.0,67806.0,0.00039489]
["bitfinex","BTCUSD",1717249806266,0.50128539,67807.0,67798.0,0.00016983]
["bitfinex","BTCUSD",1717249806267,0.58971497,67807.0,67805.0,0.00039489]
["bitfinex","BTCUSD",1717249806477,0.147486,67803.0,67802.0,0.00039489]
["bitfinex","BTCUSD",1717249806689,0.533686,67803.0,67802.0,0.00039489]
["bitfinex","BTCUSD",1717249807139,0.533686,67803.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249807140,0.147501,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249807350,0.204401,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249808873,0.204401,67796.0,67795.0,0.03356472]
["bitfinex","BTCUSD",1717249809688,0.204401,67796.0,67795.0,0.06356472]
["bitfinex","BTCUSD",1717249809689,0.205401,67796.0,67795.0,0.06356472]
["bitfinex","BTCUSD",1717249810347,0.205401,67796.0,67795.0,0.07850545]
["bitfinex","BTCUSD",1717249814382,0.205401,67796.0,67795.0,0.07833562]
["bitfinex","BTCUSD",1717249814814,0.428701,67796.0,67795.0,0.07833562]
["bitfinex","BTCUSD",1717249815033,0.428701,67796.0,67795.0,0.06339489]
["bitfinex","BTCUSD",1717249815229,0.528701,67796.0,67795.0,0.06339489]
["bitfinex","BTCUSD",1717249815650,0.527701,67796.0,67795.0,0.03339489]
["bitfinex","BTCUSD",1717249815888,0.527701,67796.0,67795.0,0.03356472]
["bitfinex","BTCUSD",1717249816503,0.527701,67796.0,67795.0,0.06356472]
["bitfinex","BTCUSD",1717249816504,0.528701,67796.0,67795.0,0.06356472]
["bitfinex","BTCUSD",1717249816706,0.528701,67796.0,67795.0,0.06339489]
["bitfinex","BTCUSD",1717249817031,0.527701,67796.0,67795.0,0.03339489]
["bitfinex","BTCUSD",1717249817200,0.530701,67796.0,67795.0,0.03339489]
["bitfinex","BTCUSD",1717249817733,0.530701,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249818081,0.530701,67796.0,67795.0,0.00239489]
["bitfinex","BTCUSD",1717249818429,0.530701,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249818582,0.473801,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249818784,0.531701,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249821927,0.531701,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249822326,0.531701,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249823316,0.531701,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249823711,0.302401,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717249824127,0.302401,67796.0,67795.0,0.0149404]
["bitfinex","BTCUSD",1717249824615,0.302401,67796.0,67795.0,0.0948404]
["bitfinex","BTCUSD",1717249826206,0.302401,67796.0,67795.0,0.0149404]
["bitfinex","BTCUSD",1717249826908,0.302401,67796.0,67795.0,0.01477057]
["bitfinex","BTCUSD",1717249827321,0.302401,67796.0,67795.0,0.0149404]
["bitfinex","BTCUSD",1717249827949,0.298401,67796.0,67795.0,0.0149404]
["bitfinex","BTCUSD",1717249828982,0.298401,67796.0,67795.0,0.0309404]
["bitfinex","BTCUSD",1717249829240,0.298401,67796.0,67795.0,0.0149404]
["bitfinex","BTCUSD",1717249829367,0.299401,67796.0,67795.0,0.0289404]
["bitfinex","BTCUSD",1717249829570,0.299401,67796.0,67795.0,0.0409404]
["bitfinex","BTCUSD",1717249829790,0.242501,67796.0,67795.0,0.0409404]
["bitfinex","BTCUSD",1717249830155,0.298401,67796.0,67795.0,0.0269404]
["bitfinex","BTCUSD",1717249830349,0.298401,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249836289,0.241501,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249836486,0.298401,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249838115,0.241501,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249838306,0.298401,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249846186,0.541101,67796.0,67795.0,0.03677057]
["bitfinex","BTCUSD",1717249847040,0.541101,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249849417,0.541101,67796.0,67795.0,0.03677057]
["bitfinex","BTCUSD",1717249849621,0.60203058,67796.0,67795.0,0.0369404]
["bitfinex","BTCUSD",1717249849825,0.541101,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249850026,0.541101,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249851262,0.541101,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249851443,0.541101,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249852478,0.541101,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249852986,0.60203033,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249853364,0.60203033,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249855859,0.541101,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249856269,0.60202946,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249859979,0.43622946,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249860397,0.48047511,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249861752,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249862465,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249862668,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249862669,0.43622829,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249862870,0.43622829,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249863189,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249863386,0.48047319,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249863604,0.48047319,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249863806,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249864032,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249864726,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249864919,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249866193,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249867152,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249869583,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249870499,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249871381,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249871382,0.318401,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249871727,0.375301,67796.0,67795.0,0.02256472]
["bitfinex","BTCUSD",1717249872109,0.375301,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249874352,0.436239,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249874550,0.436239,67796.0,67795.0,0.03890716]
["bitfinex","BTCUSD",1717249874810,0.598239,67796.0,67795.0,0.03890716]
["bitfinex","BTCUSD",1717249875037,0.598239,67796.0,67795.0,0.02239489]
["bitfinex","BTCUSD",1717249875747,0.598239,67796.0,67795.0,0.01239489]
["bitfinex","BTCUSD",1717249875952,0.598239,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249876154,0.598239,67796.0,67795.0,0.01039489]
["bitfinex","BTCUSD",1717249876699,0.598239,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249877333,0.598239,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249877543,0.93749426,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1717249877755,0.93749426,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249877756,0.893241,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249877978,1.00387417,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249878178,0.91969632,67796.0,67795.0,0.00939489]
["bitfinex","BTCUSD",1717249878610,0.91834529,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249878856,1.02893505,67796.0,67795.0,0.00039489]
["bitfinex","BTCUSD",1717249879004,1.02893505,67796.0,67795.0,0.00439489]
["bitfinex","BTCUSD",1717249879392,1.02893505,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249879711,0.893241,67796.0,67795.0,0.00539489]
["bitfinex","BTCUSD",1717249879923,0.907241,67796.0,67795.0,0.007]
["bitfinex","BTCUSD",1717249880101,1.04212625,67796.0,67795.0,0.007]
["bitfinex","BTCUSD",1717249880489,0.907241,67796.0,67795.0,0.007]
["bitfinex","BTCUSD",1717249880684,0.907241,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1717249881042,0.908241,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249881658,0.93761054,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249882341,1.02603146,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249882571,1.02603189,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249882914,0.88071029,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249883126,1.04813278,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249884346,0.93761029,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249884980,0.88071029,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249885177,0.93761029,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249886225,0.88071029,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249886437,1.02598693,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249886683,0.78708693,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249887469,0.75771764,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249887683,0.79041679,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249888628,0.73351679,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249888831,0.79041679,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249889034,0.79045703,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249889588,0.669341,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249889770,0.7020805,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249889982,0.669341,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249891527,0.73560771,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249891868,0.67870771,67796.0,67795.0,0.00316983]
["bitfinex","BTCUSD",1717249892069,0.669341,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249892570,0.71352111,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249892995,0.612441,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249893155,0.608403,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249893529,0.66931487,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249894505,0.31741287,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249894875,0.313401,67796.0,67795.0,0.08456472]
["bitfinex","BTCUSD",1717249895095,0.313401,67796.0,67795.0,0.23536472]
["bitfinex","BTCUSD",1717249895304,0.313401,67796.0,67795.0,0.25188466]
["bitfinex","BTCUSD",1717249897492,0.313401,67796.0,67795.0,0.02008466]
["bitfinex","BTCUSD",1717249898502,0.313401,67796.0,67795.0,0.01991483]
["bitfinex","BTCUSD",1717249898711,0.313401,67796.0,67795.0,0.02008466]
["bitfinex","BTCUSD",1717249899987,0.313401,67796.0,67795.0,0.01991483]
["bitfinex","BTCUSD",1717249900873,0.855203,67796.0,67795.0,0.01951994]
["bitfinex","BTCUSD",1717249901076,0.96029606,67796.0,67795.0,0.01951994]
["bitfinex","BTCUSD",1717249901270,0.96029606,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249902130,0.91611543,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249903767,0.66931543,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249903964,0.79419606,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249909004,0.71349606,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249909353,0.66931543,67796.0,67795.0,0.08156472]
["bitfinex","BTCUSD",1717249909721,0.66931543,67796.0,67795.0,0.09808391]
["bitfinex","BTCUSD",1717249911363,0.71349606,67796.0,67795.0,0.08139489]
["bitfinex","BTCUSD",1717249911592,0.71349606,67796.0,67795.0,0.08156472]
["bitfinex","BTCUSD",1717249913218,0.71349606,67796.0,67795.0,0.08139489]
["bitfinex","BTCUSD",1717249913478,0.66931543,67796.0,67795.0,0.08139489]
["bitfinex","BTCUSD",1717249913720,0.71349606,67796.0,67795.0,0.08156472]
["bitfinex","BTCUSD",1717249915488,0.71349606,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249917609,0.71349606,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249918557,0.66931543,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249919832,0.71352598,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249920427,0.66931543,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249921190,0.66931543,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249921418,0.66931543,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249928710,0.66931543,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249930616,0.7356475,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249931669,0.69877424,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249933143,0.78722655,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249936420,0.64187424,67796.0,67795.0,0.00356472]
["bitfinex","BTCUSD",1717249936920,0.75778907,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249937611,0.66931543,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249937797,0.78890744,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249938669,0.75778907,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249940360,0.66931543,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249941359,0.75778907,67796.0,67795.0,0.02008873]
["bitfinex","BTCUSD",1717249943205,0.75778907,67796.0,67795.0,0.25618873]
["bitfinex","BTCUSD",1717249943398,0.75778907,67796.0,67795.0,0.23966472]
["bitfinex","BTCUSD",1717249943596,0.75778907,67796.0,67795.0,0.25618919]
["bitfinex","BTCUSD",1717249943815,0.75778907,67796.0,67795.0,0.01991936]
["bitfinex","BTCUSD",1717249943816,1.00218907,67796.0,67795.0,0.01991936]
["bitfinex","BTCUSD",1717249944026,0.94640521,67796.0,67795.0,0.01991936]
["bitfinex","BTCUSD",1717249944229,0.91371543,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249944430,1.05696078,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249955533,1.05702524,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249956470,0.91371543,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249957029,0.9430685,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249960132,1.05368894,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249960335,0.9430685,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249960761,1.05368894,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249961160,0.9430685,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249961380,1.05368894,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249962112,1.05368894,67796.0,67795.0,0.00339489]
["bitfinex","BTCUSD",1717249963097,1.05368894,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249967980,0.9430685,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249968528,1.01044641,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249968746,1.38764841,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249969174,1.33074841,67796.0,67795.0,0.003]
["bitfinex","BTCUSD",1717249969402,0.14752,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249969630,0.85848568,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249969877,1.0372313,67787.0,67786.0,0.01693987]
["bitfinex","BTCUSD",1717249970067,1.0372313,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249970269,0.91939811,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249970726,0.96062592,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249970897,0.96636232,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249971109,1.03270047,67787.0,67786.0,0.00039489]
["bitfinex","BTCUSD",1717249971308,1.03270047,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249971309,0.68637266,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249971472,0.74327266,67787.0,67786.0,0.0171097]
["bitfinex","BTCUSD",1717249971669,0.7882593,67787.0,67786.0,0.0171097]
["bitfinex","BTCUSD",1717249971871,0.7882593,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249972087,0.72192115,67787.0,67786.0,0.00056472]
["bitfinex","BTCUSD",1717249972489,0.76792115,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249974050,0.76715342,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249974307,0.72293451,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249975327,0.76714889,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249976054,0.76717975,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249980402,0.41523875,67787.0,67786.0,0.00456472]
["bitfinex","BTCUSD",1717249980610,0.41523875,67787.0,67786.0,0.23966472]
["bitfinex","BTCUSD",1717249980611,0.36701194,67787.0,67786.0,0.23966472]
["bitfinex","BTCUSD",1717249981039,0.36701194,67787.0,67786.0,0.25621743]
["bitfinex","BTCUSD",1717249983503,0.34401194,67787.0,67786.0,0.25421743]
["bitfinex","BTCUSD",1717249983725,0.34501194,67787.0,67786.0,0.26921743]
["bitfinex","BTCUSD",1717249983941,0.24501194,67787.0,67786.0,0.26921743]
["bitfinex","BTCUSD",1717249984155,0.23924468,67787.0,67786.0,0.25266472]
["bitfinex","BTCUSD",1717249984650,0.23924468,67787.0,67786.0,0.26921743]
["bitfinex","BTCUSD",1717249984901,0.21624468,67787.0,67786.0,0.26721743]
["bitfinex","BTCUSD",1717249985114,0.21724468,67787.0,67786.0,0.28321743]
["bitfinex","BTCUSD",1717249985559,0.21624468,67787.0,67786.0,0.26721743]
["bitfinex","BTCUSD",1717249985989,0.21724468,67787.0,67786.0,0.27921743]
["bitfinex","BTCUSD",1717249986212,0.20642,67787.0,67786.0,0.27921743]
["bitfinex","BTCUSD",1717249986642,0.20642,67787.0,67786.0,0.26266472]
["bitfinex","BTCUSD",1717249987055,0.20642,67787.0,67786.0,0.27921743]
["bitfinex","BTCUSD",1717249989861,0.21233553,67787.0,67786.0,0.27921743]
["bitfinex","BTCUSD",1717249990281,0.21233553,67787.0,67786.0,0.26266472]
["bitfinex","BTCUSD",1717249990728,0.21233553,67787.0,67786.0,0.27921743]
["bitfinex","BTCUSD",1717249990968,0.21233553,67787.0,67786.0,0.04411743]
["bitfinex","BTCUSD",1717249991404,0.21233553,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717249992788,0.21233553,67787.0,67786.0,0.02739489]
["bitfinex","BTCUSD",1717249994013,0.21233553,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717249994775,0.21233553,67787.0,67786.0,0.02739489]
["bitfinex","BTCUSD",1717249995569,0.21233553,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717249998414,0.21233553,67787.0,67786.0,0.04411867]
["bitfinex","BTCUSD",1717249998917,0.14952,67787.0,67786.0,0.04411867]
["bitfinex","BTCUSD",1717249999126,0.21251032,67787.0,67786.0,0.04411867]
["bitfinex","BTCUSD",1717249999529,0.21251032,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717249999708,0.23048306,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250006545,0.17358306,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250006750,0.23048306,67787.0,67786.0,0.27076472]
["bitfinex","BTCUSD",1717250006955,0.23048306,67787.0,67786.0,0.28731867]
["bitfinex","BTCUSD",1717250007293,0.21278804,67787.0,67786.0,0.28731867]
["bitfinex","BTCUSD",1717250007492,0.21278804,67787.0,67786.0,0.28692378]
["bitfinex","BTCUSD",1717250007638,0.21278804,67787.0,67786.0,0.28731867]
["bitfinex","BTCUSD",1717250008852,0.15588804,67787.0,67786.0,0.28731867]
["bitfinex","BTCUSD",1717250009056,0.21323921,67787.0,67786.0,0.28731867]
["bitfinex","BTCUSD",1717250009268,0.21323921,67787.0,67786.0,0.27076472]
["bitfinex","BTCUSD",1717250009698,0.21323921,67787.0,67786.0,0.28731673]
["bitfinex","BTCUSD",1717250012792,0.21323921,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250013242,0.27414058,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250013451,0.3281217,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250013669,0.32874956,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250016863,0.32935915,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250017077,0.37356879,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250017933,0.31666879,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250018138,0.37356879,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250018581,0.32935915,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250018900,0.21354276,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250019178,0.26998812,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250019374,0.33086898,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250019570,0.21304854,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250019750,0.26994854,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250019964,0.21354276,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250020149,0.26994876,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250020568,0.33083183,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250020935,0.26994876,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250021134,0.20609569,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250021330,0.33206479,67787.0,67786.0,0.04411673]
["bitfinex","BTCUSD",1717250026921,0.31937443,67787.0,67786.0,0.27801673]
["bitfinex","BTCUSD",1717250027094,0.37627443,67787.0,67786.0,0.27801673]
["bitfinex","BTCUSD",1717250027297,0.21383531,67787.0,67786.0,0.27801673]
["bitfinex","BTCUSD",1717250027582,0.21383531,67787.0,67786.0,0.26146472]
["bitfinex","BTCUSD",1717250027949,0.21383531,67787.0,67786.0,0.27802014]
["bitfinex","BTCUSD",1717250028516,0.15693531,67787.0,67786.0,0.27802014]
["bitfinex","BTCUSD",1717250028711,0.21383531,67787.0,67786.0,0.04412014]
["bitfinex","BTCUSD",1717250028946,0.21383531,67787.0,67786.0,0.02756472]
["bitfinex","BTCUSD",1717250029354,0.15693531,67787.0,67786.0,0.42379718]
["bitfinex","BTCUSD",1717250029595,0.00973962,67787.0,67786.0,0.42379718]
["bitfinex","BTCUSD",1717250029817,0.002,67787.0,67786.0,0.57690021]
["bitfinex","BTCUSD",1717250030263,0.002,67787.0,67786.0,0.67690021]
["bitfinex","BTCUSD",1717250030471,0.002,67787.0,67786.0,0.57690021]
["bitfinex","BTCUSD",1717250033567,0.00167569,67787.0,67786.0,0.57690021]
["bitfinex","BTCUSD",1717250035924,0.00167569,67787.0,67786.0,0.67690021]
["bitfinex","BTCUSD",1717250036802,0.00167569,67787.0,67786.0,0.57690021]
["bitfinex","BTCUSD",1717250040731,0.00167569,67787.0,67786.0,0.67687796]
["bitfinex","BTCUSD",1717250042624,0.0569,67794.0,67791.0,0.1]
["bitfinex","BTCUSD",1717250042831,0.147503,67796.0,67795.0,0.00016983]
["bitfinex","BTCUSD",1717250043092,0.204403,67796.0,67795.0,0.00016983]
["bitfinex","BTCUSD",1717250043286,0.204403,67796.0,67795.0,0.01668759]
["bitfinex","BTCUSD",1717250043519,0.204403,67796.0,67795.0,0.00016983]
["bitfinex","BTCUSD",1717250043872,0.204403,67796.0,67795.0,0.01708248]
["bitfinex","BTCUSD",1717250044140,0.204403,67796.0,67795.0,0.00056472]
["bitfinex","BTCUSD",1717250044277,0.204403,67796.0,67795.0,0.01708248]
["bitfinex","BTCUSD",1717250044489,0.204403,67796.0,67795.0,0.00456472]
["bitfinex","BTCUSD",1717250044966,0.204403,67796.0,67795.0,0.02108248]
["bitfinex","BTCUSD",1717250045787,0.204403,67796.0,67795.0,0.02508248]
["bitfinex","BTCUSD",1717250048088,0.204403,67796.0,67795.0,0.17815215]
["bitfinex","BTCUSD",1717250048348,0.204403,67796.0,67795.0,0.17815181]
["bitfinex","BTCUSD",1717250048559,0.204403,67796.0,67795.0,0.02508248]
["bitfinex","BTCUSD",1717250053467,0.20407869,67796.0,67795.0,0.02508248]
["bitfinex","BTCUSD",1717250053676,0.28487869,67796.0,67795.0,0.02508248]
["bitfinex","BTCUSD",1717250053828,0.28487869,67796.0,67795.0,0.00856472]
["bitfinex","BTCUSD",1717250056328,0.28487869,67796.0,67795.0,0.16163816]
["bitfinex","BTCUSD",1717250056802,0.28487869,67796.0,67795.0,0.1781532]
["bitfinex","BTCUSD",1717250057031,0.44847869,67796.0,67795.0,0.1781532]
["bitfinex","BTCUSD",1717250058372,0.44847869,67796.0,67795.0,0.02507976]
["bitfinex","BTCUSD",1717250058580,0.44847869,67796.0,67795.0,0.1781532]
["bitfinex","BTCUSD",1717250058780,0.44847869,67796.0,67795.0,0.16163816]
["bitfinex","BTCUSD",1717250058982,0.44847869,67796.0,67795.0,0.17815577]
["bitfinex","BTCUSD",1717250064238,0.44847869,67796.0,67795.0,0.17815947]
["bitfinex","BTCUSD",1717250069970,0.44847869,67796.0,67795.0,0.02508233]
["bitfinex","BTCUSD",1717250070211,0.44847869,67796.0,67795.0,0.1616418]
["bitfinex","BTCUSD",1717250070627,0.44847869,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250073721,0.44815438,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250080423,0.28455438,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250080626,0.20375438,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250082634,0.14685438,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250082968,0.20375438,67796.0,67795.0,0.17815848]
["bitfinex","BTCUSD",1717250083161,0.20375438,67796.0,67795.0,0.17798876]
["bitfinex","BTCUSD",1717250083456,0.43805438,67796.0,67795.0,0.17798876]
["bitfinex","BTCUSD",1717250083765,0.43805438,67796.0,67795.0,0.16147208]
["bitfinex","BTCUSD",1717250083945,0.43805438,67796.0,67795.0,0.16148311]
["bitfinex","BTCUSD",1717250084146,0.43805438,67796.0,67795.0,0.1779977]
["bitfinex","BTCUSD",1717250084936,0.43805438,67796.0,67795.0,0.17799759]
["bitfinex","BTCUSD",1717250085763,0.43805438,67796.0,67795.0,0.17799761]
["bitfinex","BTCUSD",1717250093583,0.43773007,67796.0,67795.0,0.17799761]
["bitfinex","BTCUSD",1717250095163,0.14751,67792.0,67791.0,0.00039489]
["bitfinex","BTCUSD",1717250095315,0.44581,67792.0,67791.0,0.00039489]
["bitfinex","BTCUSD",1717250095530,0.67199596,67792.0,67791.0,0.00039489]
["bitfinex","BTCUSD",1717250096189,0.96701596,67792.0,67791.0,0.00039489]
["bitfinex","BTCUSD",1717250096331,0.96901596,67792.0,67791.0,0.02039489]
["bitfinex","BTCUSD",1717250096786,0.97601596,67792.0,67791.0,0.02139489]
["bitfinex","BTCUSD",1717250097189,1.06430528,67792.0,67791.0,0.02139489]
["bitfinex","BTCUSD",1717250097536,0.97601596,67792.0,67791.0,0.02139489]
["bitfinex","BTCUSD",1717250097938,0.97401596,67792.0,67791.0,0.00139489]
["bitfinex","BTCUSD",1717250098186,1.04021459,67792.0,67791.0,0.00139489]
["bitfinex","BTCUSD",1717250098448,0.98848525,67792.0,67791.0,0.00239489]
["bitfinex","BTCUSD",1717250098671,1.0570452,67792.0,67791.0,0.00239489]
["bitfinex","BTCUSD",1717250099275,1.0570452,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717250099276,0.99084657,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717250099692,1.0570452,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717250101728,0.99084657,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717250102218,1.03495701,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717250102344,0.147525,67785.0,67784.0,0.00039489]
["bitfinex","BTCUSD",1717250102557,0.545825,67785.0,67784.0,0.01632078]
["bitfinex","BTCUSD",1717250102762,0.545825,67785.0,67784.0,0.00039489]
["bitfinex","BTCUSD",1717250103819,0.545825,67785.0,67784.0,0.01039489]
["bitfinex","BTCUSD",1717250104444,0.840875,67785.0,67784.0,0.01039489]
["bitfinex","BTCUSD",1717250105658,0.841875,67785.0,67784.0,0.01239489]
["bitfinex","BTCUSD",1717250105865,0.841875,67785.0,67784.0,0.01339489]
["bitfinex","BTCUSD",1717250106069,0.853875,67785.0,67784.0,0.01339489]
["bitfinex","BTCUSD",1717250106309,0.852875,67785.0,67784.0,0.00139489]
["bitfinex","BTCUSD",1717250106627,0.864875,67785.0,67784.0,0.00239489]
["bitfinex","BTCUSD",1717250111816,0.88227963,67785.0,67784.0,0.00239489]
["bitfinex","BTCUSD",1717250113652,0.88195532,67785.0,67784.0,0.00239489]
["bitfinex","BTCUSD",1717250118179,0.82505532,67785.0,67784.0,0.00239489]
["bitfinex","BTCUSD",1717250118387,0.88195532,67785.0,67784.0,0.00239489]
["bitfinex","BTCUSD",1717250121758,0.88025532,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250122168,0.941108,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250129342,1.00156718,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250130218,0.76186718,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250130424,0.76186718,67785.0,67784.0,0.01793082]
["bitfinex","BTCUSD",1717250130637,0.76186718,67785.0,67784.0,0.00216983]
["bitfinex","BTCUSD",1717250130885,0.73186718,67785.0,67784.0,0.00216983]
["bitfinex","BTCUSD",1717250132488,0.73186718,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250132888,0.72960622,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250133525,0.72928191,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250140514,0.67069019,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250140715,0.72921867,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250144182,0.8174092,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250144964,1.0490092,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250145173,0.96081867,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250149945,0.95872405,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250158797,0.90182405,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250159064,0.95872405,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250159814,0.96172405,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250160224,0.96130274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250161179,1.25635274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250161991,1.19945274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250162196,1.25635274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250163551,1.19945274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250163947,1.25635274,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250164514,1.51236882,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250164729,1.40213065,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1717250165534,1.39013065,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1717250165736,1.49013056,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1717250166428,0.442641,67775.0,67774.0,0.009427]
["bitfinex","BTCUSD",1717250166646,0.834141,67775.0,67774.0,0.009427]
["bitfinex","BTCUSD",1717250167030,0.95343792,67775.0,67774.0,0.009427]
["bitfinex","BTCUSD",1717250167656,1.01973843,67775.0,67774.0,0.009427]
["bitfinex","BTCUSD",1717250167861,1.01973843,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250168478,0.95443792,67775.0,67774.0,0.009427]
["bitfinex","BTCUSD",1717250168853,0.96143792,67775.0,67774.0,0.010427]
["bitfinex","BTCUSD",1717250169462,0.77102211,67775.0,67774.0,0.010427]
["bitfinex","BTCUSD",1717250169685,0.77675444,67775.0,67774.0,0.010427]
["bitfinex","BTCUSD",1717250170297,0.77575444,67775.0,67774.0,0.010427]
["bitfinex","BTCUSD",1717250170514,0.78675444,67775.0,67774.0,0.093227]
["bitfinex","BTCUSD",1717250170849,0.78675444,67775.0,67774.0,0.10917863]
["bitfinex","BTCUSD",1717250172349,0.74257025,67775.0,67774.0,0.10917863]
["bitfinex","BTCUSD",1717250172774,0.74257025,67775.0,67774.0,0.093227]
["bitfinex","BTCUSD",1717250173119,0.74257025,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250173537,0.97747025,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250173904,0.97747025,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250174463,0.9170116,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250174664,0.91611161,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250175911,0.75901161,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250178262,0.7587758,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250180874,0.70107355,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250181102,0.7585637,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250182209,0.7585503,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250182703,0.6807503,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250183227,0.69818582,67775.0,67774.0,0.02738716]
["bitfinex","BTCUSD",1717250185977,0.69818582,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250186660,0.69818592,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250186877,0.93728592,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250189202,0.77508592,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250191379,0.83553372,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250192944,0.75863372,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250198993,0.7586351,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250199599,0.75820669,67775.0,67774.0,0.011427]
["bitfinex","BTCUSD",1717250201828,0.75820669,67775.0,67774.0,0.089027]
["bitfinex","BTCUSD",1717250202028,0.75820669,67775.0,67774.0,0.10500857]
["bitfinex","BTCUSD",1717250204167,0.8023746,67775.0,67774.0,0.10500857]
["bitfinex","BTCUSD",1717250204597,0.8023746,67775.0,67774.0,0.02740857]
["bitfinex","BTCUSD",1717250206959,0.75820669,67775.0,67774.0,0.02740857]
["bitfinex","BTCUSD",1717250208343,0.82445855,67775.0,67774.0,0.02740857]
["bitfinex","BTCUSD",1717250208549,0.82445855,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250210335,0.75820669,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250210939,0.76465258,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250212429,0.69542432,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250212633,0.85303575,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250214827,0.76458017,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250215037,0.85306118,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250218551,0.85307349,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250220768,0.85314952,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250221063,0.76466851,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250221384,0.85314677,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250221561,1.00814677,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250222353,1.00814723,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250222935,0.85314723,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250224021,0.84098447,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250224240,0.853152,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250225221,0.796252,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250225427,0.853152,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250230076,0.85315176,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250235127,1.09215176,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250235324,0.93442432,67775.0,67774.0,0.01740857]
["bitfinex","BTCUSD",1717250235525,1.09303715,67775.0,67774.0,0.001427]
["bitfinex","BTCUSD",1717250236153,0.442647,67774.0,67773.0,0.000854]
["bitfinex","BTCUSD",1717250236481,0.67322851,67774.0,67773.0,0.000854]
["bitfinex","BTCUSD",1717250237071,0.67312222,67774.0,67773.0,0.000854]
["bitfinex","BTCUSD",1717250238478,0.68012222,67774.0,67773.0,0.000854]
["bitfinex","BTCUSD",1717250238713,0.68612222,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250243192,0.6861252,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250250548,0.9812232,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250254459,0.92342299,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250254667,0.98030346,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250256480,0.9782662,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250259481,1.0590662,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250263060,1.15906611,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250263529,1.15929681,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250264896,1.14779276,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250265116,1.41159267,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250265312,1.31159276,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250265934,1.30874254,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250266164,1.40874245,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250266702,1.41292875,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250269037,1.31292884,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250269557,1.36982884,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250271370,1.46982875,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250271727,1.36982884,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250273669,1.46982875,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250274711,1.36982884,67774.0,67773.0,0.001854]
["bitfinex","BTCUSD",1717250275694,0.812977,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717250275971,1.25186498,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717250276180,1.41121032,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717250276339,1.4112093,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717250276971,1.4122093,67771.0,67770.0,0.014427]
["bitfinex","BTCUSD",1717250277410,1.4122093,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250278311,1.30158948,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250280371,1.1842248,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250280590,1.32099347,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250281487,1.32104856,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250282039,1.26414856,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250282240,1.16814856,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250282473,1.16819094,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250283221,1.20769926,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250284023,1.15079926,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250284239,1.17769926,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250284642,1.10249926,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250284843,1.06322158,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250285271,1.10248708,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250286783,1.10588975,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250288950,1.04300161,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250289298,1.10605691,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250290290,1.01761869,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250290662,1.01803177,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250296677,1.34686999,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250297237,1.34684105,67771.0,67770.0,0.017427]
["bitfinex","BTCUSD",1717250297453,1.34584105,67771.0,67770.0,0.012427]
["bitfinex","BTCUSD",1717250297655,1.34584105,67771.0,67770.0,0.009427]
["bitfinex","BTCUSD",1717250297855,1.34584105,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250297856,1.38784105,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250298261,1.22994105,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250298863,1.38784105,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250299074,1.48784096,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250299646,1.3313174,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250300269,1.11802858,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250300627,1.33121014,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250302668,1.23121023,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250304289,1.23102424,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250304619,1.16682602,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250304816,1.22929525,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250305131,1.31607005,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250308659,1.41606996,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250311093,1.31607005,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250311292,1.22766143,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250313214,1.32766134,67771.0,67770.0,0.013427]
["bitfinex","BTCUSD",1717250314664,0.0808,67767.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250314839,0.0569,67763.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250315043,0.14511953,67763.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250315275,0.3056109,67763.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250315470,0.3056109,67763.0,67762.0,0.01640384]
["bitfinex","BTCUSD",1717250315471,0.30593142,67763.0,67762.0,0.01640384]
["bitfinex","BTCUSD",1717250315672,0.36601501,67763.0,67762.0,0.01640384]
["bitfinex","BTCUSD",1717250316025,1.10388001,67763.0,67762.0,0.01640384]
["bitfinex","BTCUSD",1717250316228,1.64388001,67763.0,67762.0,0.01640384]
["bitfinex","BTCUSD",1717250316428,1.64388001,67763.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250316630,1.64388001,67763.0,67762.0,0.01439489]
["bitfinex","BTCUSD",1717250317297,1.64391471,67763.0,67762.0,0.00639489]
["bitfinex","BTCUSD",1717250317500,1.64391471,67763.0,67762.0,0.01439489]
["bitfinex","BTCUSD",1717250317706,1.64491471,67763.0,67762.0,0.01439489]
["bitfinex","BTCUSD",1717250318154,1.64391471,67763.0,67762.0,0.00039489]
["bitfinex","BTCUSD",1717250318361,0.737875,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717250318575,0.98694112,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717250318980,1.07539706,67762.0,67761.0,0.009427]
["bitfinex","BTCUSD",1717250319564,1.10139706,67762.0,67761.0,0.011427]
["bitfinex","BTCUSD",1717250320537,1.12439706,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250321214,1.03594112,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250321415,1.12439706,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250322356,1.03594112,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250322697,1.12439706,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250323292,1.03594112,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250324540,1.04049992,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250326339,1.10681078,67762.0,67761.0,0.013427]
["bitfinex","BTCUSD",1717250332088,0.442783,67753.0,67752.0,0.009427]
["bitfinex","BTCUSD",1717250332293,0.82337403,67753.0,67752.0,0.02484698]
["bitfinex","BTCUSD",1717250332457,0.82337403,67753.0,67752.0,0.009427]
["bitfinex","BTCUSD",1717250332815,0.98925404,67753.0,67752.0,0.009427]
["bitfinex","BTCUSD",1717250333274,0.92337403,67753.0,67752.0,0.009427]
["bitfinex","BTCUSD",1717250333867,0.99030495,67753.0,67752.0,0.017427]
["bitfinex","BTCUSD",1717250334246,0.92437403,67753.0,67752.0,0.022427]
["bitfinex","BTCUSD",1717250334678,0.92437403,67753.0,67739.0,0.04936136]
["bitfinex","BTCUSD",1717250334679,0.442869,67740.0,67739.0,0.04936136]
["bitfinex","BTCUSD",1717250334879,0.51031168,67740.0,67739.0,0.04936136]
["bitfinex","BTCUSD",1717250335082,0.61031168,67740.0,67739.0,0.01544272]
["bitfinex","BTCUSD",1717250335281,0.61031168,67740.0,67739.0,0.2339]
["bitfinex","BTCUSD",1717250335838,0.61031168,67740.0,67739.0,0.24934272]
["bitfinex","BTCUSD",1717250335977,0.61531168,67740.0,67739.0,0.24934272]
["bitfinex","BTCUSD",1717250337182,0.61531168,67740.0,67739.0,0.25034272]
["bitfinex","BTCUSD",1717250337588,0.62031168,67740.0,67739.0,0.25034272]
["bitfinex","BTCUSD",1717250338071,0.62931168,67740.0,67739.0,0.25134272]
["bitfinex","BTCUSD",1717250341600,0.62931168,67740.0,67739.0,0.25151255]
["bitfinex","BTCUSD",1717250345408,0.62931168,67740.0,67739.0,0.25134272]
["bitfinex","BTCUSD",1717250345857,0.62931168,67740.0,67739.0,0.25151255]
["bitfinex","BTCUSD",1717250347726,0.62931168,67740.0,67739.0,0.25134272]
["bitfinex","BTCUSD",1717250349293,0.62931168,67740.0,67739.0,0.25151255]
["bitfinex","BTCUSD",1717250349923,0.266623,67740.0,67739.0,0.25151255]
["bitfinex","BTCUSD",1717250350125,0.323523,67740.0,67739.0,0.25151255]
["bitfinex","BTCUSD",1717250351596,0.266623,67740.0,67739.0,0.39729046]
["bitfinex","BTCUSD",1717250353779,0.256623,67740.0,67739.0,0.39629046]
["bitfinex","BTCUSD",1717250353925,0.256623,67740.0,67739.0,0.40329046]
["bitfinex","BTCUSD",1717250353926,0.248623,67740.0,67739.0,0.40329046]
["bitfinex","BTCUSD",1717250354458,0.250623,67740.0,67739.0,0.41129046]
["bitfinex","BTCUSD",1717250354952,0.248623,67740.0,67739.0,0.40329046]
["bitfinex","BTCUSD",1717250355310,0.249623,67740.0,67739.0,0.41229046]
["bitfinex","BTCUSD",1717250358697,0.306523,67740.0,67739.0,0.41229046]
["bitfinex","BTCUSD",1717250364056,0.249623,67740.0,67739.0,0.41229046]
["bitfinex","BTCUSD",1717250364287,0.306523,67740.0,67739.0,0.41229046]
["bitfinex","BTCUSD",1717250370828,0.306523,67740.0,67739.0,0.17839046]
["bitfinex","BTCUSD",1717250375644,0.306523,67740.0,67739.0,0.03244272]
["bitfinex","BTCUSD",1717250375963,0.383623,67740.0,67739.0,0.03244272]
["bitfinex","BTCUSD",1717250376246,0.535623,67740.0,67739.0,0.017]
["bitfinex","BTCUSD",1717250376979,0.2291,67739.0,67738.0,0.009438]
["bitfinex","BTCUSD",1717250377127,0.3291,67739.0,67738.0,0.009438]
["bitfinex","BTCUSD",1717250379288,0.3381,67739.0,67738.0,0.01060783]
["bitfinex","BTCUSD",1717250379502,0.3471,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250379647,0.3471,67739.0,67738.0,0.02707389]
["bitfinex","BTCUSD",1717250379855,0.3471,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250380082,0.3471,67739.0,67738.0,0.02707389]
["bitfinex","BTCUSD",1717250380291,0.3471,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250380703,0.494725,67739.0,67738.0,0.02707389]
["bitfinex","BTCUSD",1717250380856,0.494725,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250381058,0.494725,67739.0,67738.0,0.02707389]
["bitfinex","BTCUSD",1717250381271,0.494725,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250381490,0.494725,67739.0,67738.0,0.02690406]
["bitfinex","BTCUSD",1717250381709,0.494725,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250384784,0.494725,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250386713,0.551625,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250386920,0.399625,67739.0,67738.0,0.01160783]
["bitfinex","BTCUSD",1717250387713,0.399625,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250391827,0.342725,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250392030,0.399625,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250393608,0.550025,67739.0,67738.0,0.011438]
["bitfinex","BTCUSD",1717250397591,0.147649,67728.0,67727.0,0.05372]
["bitfinex","BTCUSD",1717250397831,0.147649,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717250397832,0.280649,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717250397983,0.380649,67728.0,67727.0,0.02492005]
["bitfinex","BTCUSD",1717250398371,0.380649,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717250398580,0.380649,67728.0,67727.0,0.02492005]
["bitfinex","BTCUSD",1717250398972,0.380649,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717250399188,0.383649,67728.0,67727.0,0.016427]
["bitfinex","BTCUSD",1717250399708,0.386649,67728.0,67727.0,0.045427]
["bitfinex","BTCUSD",1717250400367,0.386649,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250400869,0.253649,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250401090,0.310549,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250404113,0.253649,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250404512,0.310549,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250405259,0.310549,67728.0,67727.0,0.27489683]
["bitfinex","BTCUSD",1717250405483,0.153649,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250405705,0.210549,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250411847,0.153649,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250412029,0.210549,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250412573,0.153649,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250412790,0.210549,67728.0,67727.0,0.42067474]
["bitfinex","BTCUSD",1717250415313,0.210549,67728.0,67727.0,0.43617708]
["bitfinex","BTCUSD",1717250416192,0.210549,67728.0,67727.0,0.28267708]
["bitfinex","BTCUSD",1717250417922,0.210549,67728.0,67727.0,0.20670725]
["bitfinex","BTCUSD",1717250418141,0.553149,67728.0,67727.0,0.06092934]
["bitfinex","BTCUSD",1717250418350,0.553149,67728.0,67727.0,0.045427]
["bitfinex","BTCUSD",1717250418558,0.553149,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250418977,0.553149,67728.0,67727.0,0.06093578]
["bitfinex","BTCUSD",1717250419184,0.553149,67728.0,67727.0,0.045427]
["bitfinex","BTCUSD",1717250421086,0.553149,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250422647,0.310549,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250427380,0.3383688,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250427940,0.310549,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250428143,0.33835389,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250429078,0.33835389,67728.0,67727.0,0.045427]
["bitfinex","BTCUSD",1717250429264,0.33835389,67728.0,67727.0,0.04559683]
["bitfinex","BTCUSD",1717250435348,0.33835389,67728.0,67727.0,0.04437263]
["bitfinex","BTCUSD",1717250435549,0.33835389,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250438798,0.28145389,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250439001,0.33835389,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250441932,0.33835389,67728.0,67727.0,0.05971682]
["bitfinex","BTCUSD",1717250442132,0.33835389,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250444216,0.33802973,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250446039,0.33802973,67728.0,67727.0,0.05971682]
["bitfinex","BTCUSD",1717250446530,0.33802973,67728.0,67727.0,0.05988665]
["bitfinex","BTCUSD",1717250446896,0.33802973,67728.0,67727.0,0.05971682]
["bitfinex","BTCUSD",1717250446897,0.86892773,67728.0,67727.0,0.05971682]
["bitfinex","BTCUSD",1717250447349,0.86892773,67728.0,67727.0,0.0442028]
["bitfinex","BTCUSD",1717250447782,0.86592773,67728.0,67727.0,0.0372028]
["bitfinex","BTCUSD",1717250447923,0.86592773,67728.0,67727.0,0.0082028]
["bitfinex","BTCUSD",1717250447924,0.86292773,67728.0,67727.0,0.0082028]
["bitfinex","BTCUSD",1717250448168,0.86892773,67728.0,67727.0,0.0142028]
["bitfinex","BTCUSD",1717250448554,0.86592773,67728.0,67727.0,0.0142028]
["bitfinex","BTCUSD",1717250448937,0.87592773,67728.0,67727.0,0.0152028]
["bitfinex","BTCUSD",1717250449949,0.87292773,67728.0,67727.0,0.0092028]
["bitfinex","BTCUSD",1717250450150,0.81602773,67728.0,67727.0,0.0092028]
["bitfinex","BTCUSD",1717250450349,0.87292773,67728.0,67727.0,0.0092028]
["bitfinex","BTCUSD",1717250451001,0.88192773,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250455333,0.85412284,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250455483,0.88227227,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250457128,0.88226954,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250459000,0.85412284,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250459204,0.88222808,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250459786,0.85412284,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250459984,0.88222865,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250461847,0.85412284,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250462085,0.88222198,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250462855,0.82532198,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250463323,0.88222198,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250465482,1.42222198,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250466033,1.42213551,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250470429,1.43977196,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250472550,1.73506996,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250475596,1.70705729,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250475771,1.73519641,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250482335,1.79558971,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250487853,1.84736581,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250488990,1.79558971,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250489245,1.84657891,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250490330,1.79558971,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250492294,1.63688971,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250492516,1.6886374,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250493483,1.5548374,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250493685,1.6117374,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250497033,1.6117374,67728.0,67727.0,0.2477028]
["bitfinex","BTCUSD",1717250498937,1.6117374,67728.0,67727.0,0.0894028]
["bitfinex","BTCUSD",1717250501452,1.53185059,67728.0,67727.0,0.0894028]
["bitfinex","BTCUSD",1717250501583,1.6587506,67728.0,67727.0,0.0894028]
["bitfinex","BTCUSD",1717250503179,1.6587506,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250520392,1.8196506,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250520926,1.9018506,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250521512,1.90186015,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250522099,1.65876015,67728.0,67727.0,0.0102028]
["bitfinex","BTCUSD",1717250522300,0.147671,67718.0,67717.0,0.1541]
["bitfinex","BTCUSD",1717250522531,0.147671,67718.0,67716.0,0.05377365]
["bitfinex","BTCUSD",1717250522532,0.23277573,67718.0,67716.0,0.009427]
["bitfinex","BTCUSD",1717250522745,0.12820473,67717.0,67716.0,0.089527]
["bitfinex","BTCUSD",1717250524692,0.13220473,67717.0,67716.0,0.095527]
["bitfinex","BTCUSD",1717250527854,0.13520473,67717.0,67716.0,0.129527]
["bitfinex","BTCUSD",1717250528527,0.13520473,67717.0,67716.0,0.049427]
["bitfinex","BTCUSD",1717250530320,0.13520473,67717.0,67716.0,0.06496589]
["bitfinex","BTCUSD",1717250532143,0.2356,67716.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717250532354,0.0569,67707.0,67706.0,0.009427]
["bitfinex","BTCUSD",1717250532542,0.30420197,67707.0,67701.0,0.0088267]
["bitfinex","BTCUSD",1717250532894,0.147703,67703.0,67701.0,0.0088267]
["bitfinex","BTCUSD",1717250533086,0.3314678,67703.0,67701.0,0.0088267]
["bitfinex","BTCUSD",1717250534209,0.3324678,67703.0,67702.0,0.022427]
["bitfinex","BTCUSD",1717250534649,0.3314678,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250535067,0.3314678,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250535270,0.305603,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250535476,0.33274564,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250535683,0.33174564,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250535888,0.62715286,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250536658,0.62715286,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250536874,0.62718716,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250537071,0.63618716,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250537274,0.60201,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250537669,0.61201,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250538137,0.61801,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250541441,0.265703,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250541648,0.322603,67703.0,67702.0,0.162527]
["bitfinex","BTCUSD",1717250541857,0.322603,67703.0,67702.0,0.1764498]
["bitfinex","BTCUSD",1717250542292,0.322603,67703.0,67702.0,0.17627997]
["bitfinex","BTCUSD",1717250544595,0.322603,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250545710,0.477503,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250546491,0.265703,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250546697,0.322603,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250547539,0.322603,67703.0,67702.0,0.0233498]
["bitfinex","BTCUSD",1717250549838,0.322603,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250550419,0.555003,67703.0,67702.0,0.02317997]
["bitfinex","BTCUSD",1717250550805,0.555003,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250552522,0.58189474,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250553571,0.72767265,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250554363,1.02307965,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250559246,1.04416681,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250559450,1.10106681,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250560669,1.04416681,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250560877,1.10106681,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250567112,1.16143515,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250568200,1.16102329,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250570247,1.10065495,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250571236,1.16102439,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250573010,1.10412439,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250573209,1.16102439,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250575166,0.92862439,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250575766,0.92862439,67703.0,67702.0,0.02388336]
["bitfinex","BTCUSD",1717250576567,0.48743948,67703.0,67702.0,0.02388336]
["bitfinex","BTCUSD",1717250576820,0.43053948,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250577220,0.42707004,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250578316,0.37017004,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250578726,0.42707004,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250582451,0.42700563,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250582620,0.37010563,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250582845,0.42700563,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250583054,0.37010563,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250583802,0.29211847,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250585640,0.14447988,67703.0,67702.0,0.26515319]
["bitfinex","BTCUSD",1717250585881,0.04447988,67703.0,67702.0,0.56422821]
["bitfinex","BTCUSD",1717250586107,0.018,67703.0,67702.0,0.56422821]
["bitfinex","BTCUSD",1717250586561,0.006,67703.0,67702.0,0.56422821]
["bitfinex","BTCUSD",1717250586784,0.01170197,67707.0,67706.0,0.24126983]
["bitfinex","BTCUSD",1717250587015,0.02912058,67707.0,67706.0,0.24126983]
["bitfinex","BTCUSD",1717250587221,0.02912058,67707.0,67706.0,0.25573458]
["bitfinex","BTCUSD",1717250588982,0.02912058,67707.0,67706.0,0.40151249]
["bitfinex","BTCUSD",1717250589187,0.01741861,67707.0,67706.0,0.40151249]
["bitfinex","BTCUSD",1717250589328,0.001,67707.0,67706.0,0.40651249]
["bitfinex","BTCUSD",1717250590060,0.001,67707.0,67706.0,0.55980006]
["bitfinex","BTCUSD",1717250590614,0.003,67707.0,67706.0,0.55980006]
["bitfinex","BTCUSD",1717250591060,0.02064779,67707.0,67706.0,0.55980006]
["bitfinex","BTCUSD",1717250591408,0.003,67707.0,67706.0,0.55980006]
["bitfinex","BTCUSD",1717250594589,0.001,67707.0,67706.0,0.55980006]
["bitfinex","BTCUSD",1717250594994,0.004,67707.0,67706.0,0.55480006]
["bitfinex","BTCUSD",1717250595548,0.007,67707.0,67706.0,0.56780006]
["bitfinex","BTCUSD",1717250595747,0.004,67707.0,67706.0,0.55480006]
["bitfinex","BTCUSD",1717250595950,0.007,67707.0,67706.0,0.56780006]
["bitfinex","BTCUSD",1717250596423,0.003,67707.0,67706.0,0.56779049]
["bitfinex","BTCUSD",1717250596775,0.006,67707.0,67706.0,0.58179049]
["bitfinex","BTCUSD",1717250599453,0.006,67707.0,67706.0,0.68179049]
["bitfinex","BTCUSD",1717250599688,0.006,67707.0,67706.0,0.58179049]
["bitfinex","BTCUSD",1717250601193,0.006,67707.0,67706.0,0.42851249]
["bitfinex","BTCUSD",1717250601724,0.006,67707.0,67706.0,0.58179495]
["bitfinex","BTCUSD",1717250605581,0.006,67707.0,67706.0,0.34069495]
["bitfinex","BTCUSD",1717250606596,0.006,67707.0,67706.0,0.34052512]
["bitfinex","BTCUSD",1717250606839,0.006,67707.0,67706.0,0.34069495]
["bitfinex","BTCUSD",1717250609169,0.006,67707.0,67706.0,0.19491704]
["bitfinex","BTCUSD",1717250609593,0.295,67707.0,67706.0,0.19491704]
["bitfinex","BTCUSD",1717250610374,0.292,67707.0,67706.0,0.18091704]
["bitfinex","BTCUSD",1717250610878,0.295,67707.0,67706.0,0.19491704]
["bitfinex","BTCUSD",1717250611073,0.0599,67707.0,67706.0,0.18191704]
["bitfinex","BTCUSD",1717250611527,0.0629,67707.0,67706.0,0.19391704]
["bitfinex","BTCUSD",1717250611721,0.0599,67707.0,67706.0,0.18191704]
["bitfinex","BTCUSD",1717250611924,0.003,67707.0,67706.0,0.32769495]
["bitfinex","BTCUSD",1717250612151,0.005,67707.0,67706.0,0.42029495]
["bitfinex","BTCUSD",1717250612390,0.002,67707.0,67706.0,0.40629495]
["bitfinex","BTCUSD",1717250612721,0.005,67707.0,67706.0,0.41929495]
["bitfinex","BTCUSD",1717250613379,0.005,67707.0,67706.0,0.33869495]
["bitfinex","BTCUSD",1717250619575,0.005,67707.0,67706.0,0.19291704]
["bitfinex","BTCUSD",1717250619911,0.081,67707.0,67706.0,0.19291704]
["bitfinex","BTCUSD",1717250622228,0.081,67707.0,67706.0,0.19291987]
["bitfinex","BTCUSD",1717250624754,0.081,67707.0,67706.0,0.19275004]
["bitfinex","BTCUSD",1717250624960,0.081,67707.0,67706.0,0.19291987]
["bitfinex","BTCUSD",1717250625171,0.0788,67707.0,67706.0,0.19291987]
["bitfinex","BTCUSD",1717250626226,0.2349,67707.0,67706.0,0.19275004]
["bitfinex","BTCUSD",1717250627673,0.2349,67707.0,67706.0,0.19291987]
["bitfinex","BTCUSD",1717250628659,0.2349,67707.0,67706.0,0.19275004]
["bitfinex","BTCUSD",1717250628860,0.34233831,67707.0,67706.0,0.19275004]
["bitfinex","BTCUSD",1717250629103,0.34233831,67707.0,67706.0,0.03946475]
["bitfinex","BTCUSD",1717250629282,0.34233831,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1717250629700,0.33953831,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1717250630462,0.39643831,67707.0,67706.0,0.012]
["bitfinex","BTCUSD",1717250630673,0.39943831,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1717250630911,0.39943831,67707.0,67706.0,0.013]
["bitfinex","BTCUSD",1717250631406,0.40143831,67707.0,67706.0,0.025]
["bitfinex","BTCUSD",1717250631596,0.40143831,67707.0,67706.0,0.013]
["bitfinex","BTCUSD",1717250631762,0.41143831,67707.0,67706.0,0.014]
["bitfinex","BTCUSD",1717250632167,0.40843831,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717250632525,0.41343831,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717250637369,0.41364949,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717250638068,0.41369056,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717250638655,0.56138556,67707.0,67706.0,0.002]
["bitfinex","BTCUSD",1717250640511,0.54938556,67707.0,67706.0,0.001]
["bitfinex","BTCUSD",1717250640714,0.147703,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250641103,0.54399356,67703.0,67702.0,0.009427]
["bitfinex","BTCUSD",1717250641916,0.55799356,67703.0,67702.0,0.011427]
["bitfinex","BTCUSD",1717250642293,0.85340056,67703.0,67702.0,0.011427]
["bitfinex","BTCUSD",1717250643177,0.86040056,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250648662,0.86014465,67703.0,67702.0,0.012427]
["bitfinex","BTCUSD",1717250649590,0.147732,67690.0,67689.0,0.04852826]
["bitfinex","BTCUSD",1717250649810,0.444532,67690.0,67689.0,0.20184766]
["bitfinex","BTCUSD",1717250650013,0.544532,67690.0,67689.0,0.1671771]
["bitfinex","BTCUSD",1717250650423,0.247732,67690.0,67689.0,0.39474693]
["bitfinex","BTCUSD",1717250650631,0.14772,67696.0,67695.0,0.00016983]
["bitfinex","BTCUSD",1717250650831,0.20462,67696.0,67695.0,0.22756983]
["bitfinex","BTCUSD",1717250651028,0.30462,67696.0,67695.0,0.39474727]
["bitfinex","BTCUSD",1717250651232,0.30462,67696.0,67695.0,0.39457744]
["bitfinex","BTCUSD",1717250651432,0.30462,67696.0,67695.0,0.16717744]
["bitfinex","BTCUSD",1717250651639,0.30462,67696.0,67695.0,0.01385804]
["bitfinex","BTCUSD",1717250651851,0.30462,67696.0,67695.0,0.01402787]
["bitfinex","BTCUSD",1717250652053,0.24772,67696.0,67695.0,0.16734798]
["bitfinex","BTCUSD",1717250652256,0.30462,67696.0,67695.0,0.01402787]
["bitfinex","BTCUSD",1717250652450,0.30462,67696.0,67695.0,0.16734798]
["bitfinex","BTCUSD",1717250652684,0.30662,67696.0,67695.0,0.00316983]
["bitfinex","BTCUSD",1717250652871,0.30662,67696.0,67695.0,0.01702253]
["bitfinex","BTCUSD",1717250653140,0.30662,67696.0,67695.0,0.00316983]
["bitfinex","BTCUSD",1717250653450,0.30862,67696.0,67695.0,0.00616983]
["bitfinex","BTCUSD",1717250654057,0.30662,67696.0,67695.0,0.00316983]
["bitfinex","BTCUSD",1717250654270,0.30762,67696.0,67695.0,0.00016983]
["bitfinex","BTCUSD",1717250654681,0.46482,67696.0,67695.0,0.00016983]
["bitfinex","BTCUSD",1717250654874,0.46482,67696.0,67695.0,0.01402253]
["bitfinex","BTCUSD",1717250655823,0.30762,67696.0,67695.0,0.01402253]
["bitfinex","BTCUSD",1717250656228,0.30762,67696.0,67695.0,0.00016983]
["bitfinex","BTCUSD",1717250656579,0.30962,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250656984,0.30962,67696.0,67695.0,0.23156983]
["bitfinex","BTCUSD",1717250657188,0.30962,67696.0,67695.0,0.24544321]
["bitfinex","BTCUSD",1717250657758,0.30962,67696.0,67695.0,0.09474321]
["bitfinex","BTCUSD",1717250658636,0.30962,67696.0,67695.0,0.01804321]
["bitfinex","BTCUSD",1717250659627,0.46682,67696.0,67695.0,0.01787338]
["bitfinex","BTCUSD",1717250659834,0.46682,67696.0,67695.0,0.004]
["bitfinex","BTCUSD",1717250660302,0.46682,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250666876,0.30962,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250668379,0.31749314,67696.0,67695.0,0.01804875]
["bitfinex","BTCUSD",1717250668535,0.31749314,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250670802,0.26059314,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250671170,0.31749314,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250671626,0.26059314,67696.0,67695.0,0.00416983]
["bitfinex","BTCUSD",1717250671879,0.31749314,67696.0,67695.0,0.08206983]
["bitfinex","BTCUSD",1717250672205,0.31749314,67696.0,67695.0,0.09594875]
["bitfinex","BTCUSD",1717250672828,0.30962,67696.0,67695.0,0.24664875]
["bitfinex","BTCUSD",1717250673266,0.30962,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250674120,0.25272,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250674498,0.30962,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250674921,0.30962,67696.0,67695.0,0.38608852]
["bitfinex","BTCUSD",1717250675261,0.30962,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250676225,0.31752511,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250676517,0.30962,67696.0,67695.0,0.39996744]
["bitfinex","BTCUSD",1717250676704,0.30962,67696.0,67695.0,0.38608852]
["bitfinex","BTCUSD",1717250677070,0.30962,67696.0,67695.0,0.40004198]
["bitfinex","BTCUSD",1717250678348,0.31755215,67696.0,67695.0,0.40004198]
["bitfinex","BTCUSD",1717250678559,0.31755217,67696.0,67695.0,0.40004198]
["bitfinex","BTCUSD",1717250679830,0.31756743,67696.0,67695.0,0.40004198]
["bitfinex","BTCUSD",1717250681066,0.26066743,67696.0,67695.0,0.40004198]
["bitfinex","BTCUSD",1717250681517,0.005,67696.0,67695.0,0.54581989]
["bitfinex","BTCUSD",1717250681736,0.005,67696.0,67695.0,0.53186643]
["bitfinex","BTCUSD",1717250681998,0.005,67696.0,67695.0,0.54581861]
["bitfinex","BTCUSD",1717250682745,0.002,67696.0,67695.0,0.54581861]
["bitfinex","BTCUSD",1717250683287,0.01216712,67705.0,67695.0,0.31321861]
["bitfinex","BTCUSD",1717250683570,0.01216712,67705.0,67704.0,0.22876983]
["bitfinex","BTCUSD",1717250683727,0.01216712,67705.0,67704.0,0.38208852]
["bitfinex","BTCUSD",1717250683728,0.0724803,67705.0,67704.0,0.38208852]
["bitfinex","BTCUSD",1717250684128,0.0724803,67705.0,67704.0,0.39601863]
["bitfinex","BTCUSD",1717250684916,0.0764803,67705.0,67704.0,0.39600626]
["bitfinex","BTCUSD",1717250685467,0.0774803,67705.0,67704.0,0.40200626]
["bitfinex","BTCUSD",1717250686611,0.0784803,67705.0,67704.0,0.41300626]
["bitfinex","BTCUSD",1717250686947,0.1353803,67705.0,67704.0,0.25969994]
["bitfinex","BTCUSD",1717250687207,0.2353803,67705.0,67704.0,0.41300626]
["bitfinex","BTCUSD",1717250688258,0.2353803,67705.0,67704.0,0.42610626]
["bitfinex","BTCUSD",1717250689421,0.3830793,67705.0,67704.0,0.42610626]
["bitfinex","BTCUSD",1717250690437,0.3261793,67705.0,67704.0,0.42610626]
["bitfinex","BTCUSD",1717250691750,0.3261793,67705.0,67704.0,0.41217615]
["bitfinex","BTCUSD",1717250692161,0.3261793,67705.0,67704.0,0.42604271]
["bitfinex","BTCUSD",1717250692507,0.3261793,67705.0,67704.0,0.42604085]
["bitfinex","BTCUSD",1717250693246,0.26586612,67705.0,67704.0,0.42604085]
["bitfinex","BTCUSD",1717250693462,0.106,67705.0,67704.0,0.57181876]
["bitfinex","BTCUSD",1717250694757,0.006,67705.0,67704.0,0.57181876]
["bitfinex","BTCUSD",1717250699476,0.006,67705.0,67704.0,0.5579522]
["bitfinex","BTCUSD",1717250699887,0.006,67705.0,67704.0,0.5718149]
["bitfinex","BTCUSD",1717250700520,0.006,67705.0,67704.0,0.3301149]
["bitfinex","BTCUSD",1717250701712,0.006,67705.0,67704.0,0.33010485]
["bitfinex","BTCUSD",1717250702305,0.106,67705.0,67704.0,0.33010485]
["bitfinex","BTCUSD",1717250707978,0.106,67705.0,67704.0,0.33010673]
["bitfinex","BTCUSD",1717250708564,0.106,67705.0,67704.0,0.17681044]
["bitfinex","BTCUSD",1717250708810,0.106,67705.0,67704.0,0.33010665]
["bitfinex","BTCUSD",1717250715771,0.1836,67705.0,67704.0,0.33010665]
["bitfinex","BTCUSD",1717250716619,0.106,67705.0,67704.0,0.33010665]
["bitfinex","BTCUSD",1717250723295,0.106,67705.0,67704.0,0.33010539]
["bitfinex","BTCUSD",1717250725686,0.106,67705.0,67704.0,0.25641044]
["bitfinex","BTCUSD",1717250725853,0.106,67705.0,67704.0,0.40970545]
["bitfinex","BTCUSD",1717250727703,0.106,67705.0,67704.0,0.56080545]
["bitfinex","BTCUSD",1717250730051,0.006,67705.0,67704.0,0.56080545]
["bitfinex","BTCUSD",1717250730718,0.006,67705.0,67704.0,0.5607919]
["bitfinex","BTCUSD",1717250731491,0.006,67705.0,67704.0,0.5867433]
["bitfinex","BTCUSD",1717250731688,0.006,67705.0,67704.0,0.5645674]
["bitfinex","BTCUSD",1717250733612,0.006,67705.0,67704.0,0.7214674]
["bitfinex","BTCUSD",1717250733826,0.006,67705.0,67704.0,0.76575834]
["bitfinex","BTCUSD",1717250734225,0.005,67705.0,67704.0,0.75475834]
["bitfinex","BTCUSD",1717250734705,0.005,67705.0,67704.0,0.69785834]
["bitfinex","BTCUSD",1717250734908,0.1,67717.0,67707.0,0.2333]
["bitfinex","BTCUSD",1717250735112,0.1,67717.0,67716.0,0.23346983]
["bitfinex","BTCUSD",1717250735316,0.1,67717.0,67716.0,0.38675129]
["bitfinex","BTCUSD",1717250735573,0.1,67717.0,67716.0,0.40436155]
["bitfinex","BTCUSD",1717250736345,0.1,67717.0,67716.0,0.25108009]
["bitfinex","BTCUSD",1717250736524,0.1,67717.0,67716.0,0.4043522]
["bitfinex","BTCUSD",1717250737518,0.101,67717.0,67716.0,0.4113522]
["bitfinex","BTCUSD",1717250738392,0.102,67717.0,67716.0,0.56313011]
["bitfinex","BTCUSD",1717250738578,0.002,67717.0,67716.0,0.56313011]
["bitfinex","BTCUSD",1717250740596,0.001,67717.0,67716.0,0.55613011]
["bitfinex","BTCUSD",1717250740772,0.1,67725.0,67724.0,0.00016983]
["bitfinex","BTCUSD",1717250742018,0.103,67725.0,67724.0,0.00016983]
["bitfinex","BTCUSD",1717250742419,0.1,67725.0,67724.0,0.00016983]
["bitfinex","BTCUSD",1717250742616,0.1,67727.0,67724.0,0.00016983]
["bitfinex","BTCUSD",1717250742783,0.0811,67726.0,67725.0,0.00016983]
["bitfinex","BTCUSD",1717250744439,0.0931,67726.0,67725.0,0.00116983]
["bitfinex","BTCUSD",1717250744774,0.012,67726.0,67725.0,0.00116983]
["bitfinex","BTCUSD",1717250744957,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250745100,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250746958,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250747183,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250747383,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250747580,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250747784,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250747985,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250748181,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250748415,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250748568,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250748771,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250748965,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250749187,0.022,67726.0,67725.0,0.01973206]
["bitfinex","BTCUSD",1717250749362,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250749570,0.022,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250749808,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250749968,0.022,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250750155,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250750351,0.022,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250750553,0.022,67726.0,67725.0,0.00216983]
["bitfinex","BTCUSD",1717250750754,0.022,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250751454,0.1735,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250751655,0.2735,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250752316,0.122,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250752723,0.022,67726.0,67725.0,0.01972566]
["bitfinex","BTCUSD",1717250754283,0.022,67726.0,67725.0,0.17297644]
["bitfinex","BTCUSD",1717250756163,0.022,67726.0,67725.0,0.24957644]
["bitfinex","BTCUSD",1717250756529,0.022,67726.0,67725.0,0.55555435]
["bitfinex","BTCUSD",1717250756729,0.022,67726.0,67725.0,0.39535435]
["bitfinex","BTCUSD",1717250757551,0.0569,67730.0,67725.0,0.16350357]
["bitfinex","BTCUSD",1717250757907,0.0569,67730.0,67729.0,0.00016983]
["bitfinex","BTCUSD",1717250758070,0.0569,67730.0,67729.0,0.15340909]
["bitfinex","BTCUSD",1717250758270,0.0569,67730.0,67729.0,0.1709543]
["bitfinex","BTCUSD",1717250758496,0.0569,67730.0,67729.0,0.17095553]
["bitfinex","BTCUSD",1717250758867,0.0599,67730.0,67729.0,0.17095553]
["bitfinex","BTCUSD",1717250759248,0.0619,67730.0,67729.0,0.18795553]
["bitfinex","BTCUSD",1717250760750,0.005,67730.0,67729.0,0.18795553]
["bitfinex","BTCUSD",1717250760886,0.0619,67730.0,67729.0,0.18795553]
["bitfinex","BTCUSD",1717250761278,0.0589,67730.0,67729.0,0.18795553]
["bitfinex","BTCUSD",1717250761695,0.0609,67730.0,67729.0,0.20795553]
["bitfinex","BTCUSD",1717250763445,0.004,67730.0,67729.0,0.20795553]
["bitfinex","BTCUSD",1717250763645,0.0609,67730.0,67729.0,0.20795553]
["bitfinex","BTCUSD",1717250765332,0.004,67730.0,67729.0,0.20795553]
["bitfinex","BTCUSD",1717250767029,0.004,67730.0,67729.0,0.35373344]
["bitfinex","BTCUSD",1717250767311,0.004,67730.0,67729.0,0.51133344]
["bitfinex","BTCUSD",1717250771248,0.004,67730.0,67729.0,0.59173344]
["bitfinex","BTCUSD",1717250780005,0.1009,67736.0,67729.0,0.59173344]
["bitfinex","BTCUSD",1717250780185,0.0569,67736.0,67730.0,0.2990184]
["bitfinex","BTCUSD",1717250780386,0.0569,67736.0,67731.0,0.15324049]
["bitfinex","BTCUSD",1717250780594,0.0569,67736.0,67732.0,0.15324049]
["bitfinex","BTCUSD",1717250780794,0.0569,67736.0,67735.0,0.00016983]
["bitfinex","BTCUSD",1717250781340,0.0589,67736.0,67735.0,0.00016983]
["bitfinex","BTCUSD",1717250781681,0.002,67736.0,67735.0,0.01769541]
["bitfinex","BTCUSD",1717250781871,0.002,67736.0,67735.0,0.00016983]
["bitfinex","BTCUSD",1717250782027,0.004,67736.0,67735.0,0.00116983]
["bitfinex","BTCUSD",1717250782576,0.006,67736.0,67735.0,0.00116983]
["bitfinex","BTCUSD",1717250782695,0.006,67736.0,67735.0,0.01868809]
["bitfinex","BTCUSD",1717250783098,0.004,67736.0,67735.0,0.01868809]
["bitfinex","BTCUSD",1717250783458,0.004,67736.0,67735.0,0.323066]
["bitfinex","BTCUSD",1717250786770,0.004,67736.0,67735.0,0.322066]
["bitfinex","BTCUSD",1717250787873,0.1771,67744.0,67743.0,0.00016983]
["bitfinex","BTCUSD",1717250788070,0.234,67744.0,67743.0,0.00016983]
["bitfinex","BTCUSD",1717250789044,0.235,67744.0,67743.0,0.00716983]
["bitfinex","BTCUSD",1717250789554,0.236,67744.0,67743.0,0.01316983]
["bitfinex","BTCUSD",1717250790751,0.102,67744.0,67743.0,0.01316983]
["bitfinex","BTCUSD",1717250791666,0.102,67744.0,67743.0,0.25203941]
["bitfinex","BTCUSD",1717250791872,0.002,67744.0,67743.0,0.25203941]
["bitfinex","BTCUSD",1717250792366,0.002,67744.0,67743.0,0.23454774]
["bitfinex","BTCUSD",1717250792732,0.002,67744.0,67743.0,0.25203941]
["bitfinex","BTCUSD",1717250797164,0.002,67744.0,67743.0,0.17643941]
["bitfinex","BTCUSD",1717250816988,0.002,67744.0,67743.0,0.25513941]
["bitfinex","BTCUSD",1717250817556,0.002,67744.0,67743.0,0.17643941]
["bitfinex","BTCUSD",1717250817765,0.002,67744.0,67743.0,0.40703941]
["bitfinex","BTCUSD",1717250818587,0.002,67744.0,67743.0,0.40103941]
["bitfinex","BTCUSD",1717250818830,0.001,67744.0,67743.0,0.40103941]
["bitfinex","BTCUSD",1717250819372,0.1,67749.0,67743.0,0.39403941]
["bitfinex","BTCUSD",1717250819577,0.1,67749.0,67748.0,0.00016983]
["bitfinex","BTCUSD",1717250819785,0.147588,67756.0,67755.0,0.00016983]
["bitfinex","BTCUSD",1717250819786,0.383488,67756.0,67755.0,0.00016983]
["bitfinex","BTCUSD",1717250819982,0.440388,67756.0,67755.0,0.00016983]
["bitfinex","BTCUSD",1717250820257,0.540388,67756.0,67755.0,0.00016983]
["bitfinex","BTCUSD",1717250821329,0.540388,67756.0,67755.0,0.00116983]
["bitfinex","BTCUSD",1717250822495,0.483488,67756.0,67755.0,0.00116983]
["bitfinex","BTCUSD",1717250822667,0.548388,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250823808,0.491488,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250823964,0.548388,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250827720,0.491488,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250827917,0.548388,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250834986,0.312488,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250835223,0.312488,67756.0,67755.0,0.01959842]
["bitfinex","BTCUSD",1717250835372,0.255588,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250835551,0.312488,67756.0,67755.0,0.01959842]
["bitfinex","BTCUSD",1717250835753,0.312488,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250837914,0.255588,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250838135,0.312488,67756.0,67755.0,0.00216983]
["bitfinex","BTCUSD",1717250839149,0.1649,67756.0,67755.0,0.14794774]
["bitfinex","BTCUSD",1717250839305,0.008,67756.0,67755.0,0.14794774]
["bitfinex","BTCUSD",1717250839508,0.008,67756.0,67755.0,0.16537633]
["bitfinex","BTCUSD",1717250840324,0.008,67756.0,67755.0,0.40967633]
["bitfinex","BTCUSD",1717250841460,0.008,67756.0,67755.0,0.40867633]
["bitfinex","BTCUSD",1717250841678,0.011,67756.0,67755.0,0.40867633]
["bitfinex","BTCUSD",1717250842685,0.003,67756.0,67755.0,0.40767633]
["bitfinex","BTCUSD",1717250842915,0.003,67756.0,67755.0,0.41267633]
["bitfinex","BTCUSD",1717250848480,0.003,67756.0,67755.0,0.16837633]
["bitfinex","BTCUSD",1717250848734,0.2376,67756.0,67755.0,0.02242859]
["bitfinex","BTCUSD",1717250849151,0.2376,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1717250852531,0.2346,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1717250852761,0.147591,67755.0,67751.0,0.00016983]
["bitfinex","BTCUSD",1717250852989,0.2915,67752.0,67751.0,0.00016983]
["bitfinex","BTCUSD",1717250853338,0.2915,67752.0,67742.0,0.04986468]
["bitfinex","BTCUSD",1717250853339,0.2915,67752.0,67749.0,0.00016983]
["bitfinex","BTCUSD",1717250853548,0.0569,67750.0,67749.0,0.00016983]
["bitfinex","BTCUSD",1717250854969,0.0569,67750.0,67749.0,0.00116983]
["bitfinex","BTCUSD",1717250856275,0.0579,67750.0,67749.0,0.00916983]
["bitfinex","BTCUSD",1717250856485,0.0579,67750.0,67749.0,0.00816983]
["bitfinex","BTCUSD",1717250857644,0.0579,67750.0,67749.0,0.01016983]
["bitfinex","BTCUSD",1717250858623,0.0579,67750.0,67749.0,0.012]
["bitfinex","BTCUSD",1717250859294,0.1378,67750.0,67749.0,0.012]
["bitfinex","BTCUSD",1717250862805,0.1378,67750.0,67749.0,0.01216983]
["bitfinex","BTCUSD",1717250864139,0.1378,67750.0,67749.0,0.012]
["bitfinex","BTCUSD",1717250868606,0.1378,67750.0,67749.0,0.01216983]
["bitfinex","BTCUSD",1717250873338,0.1378,67750.0,67749.0,0.012]
["bitfinex","BTCUSD",1717250874404,0.1378,67750.0,67749.0,0.01216983]
["bitfinex","BTCUSD",1717250875546,0.1378,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250875751,0.1378,67750.0,67749.0,0.01216983]
["bitfinex","BTCUSD",1717250875953,0.1378,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250876208,0.1378,67750.0,67749.0,0.01216983]
["bitfinex","BTCUSD",1717250876664,0.1378,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250881544,0.0579,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250881973,0.001,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250882178,0.0579,67750.0,67749.0,0.02960354]
["bitfinex","BTCUSD",1717250882390,0.0579,67750.0,67749.0,0.19410354]
["bitfinex","BTCUSD",1717250882822,0.001,67750.0,67749.0,0.33988145]
["bitfinex","BTCUSD",1717250883034,0.001,67750.0,67749.0,0.41648145]
["bitfinex","BTCUSD",1717250900770,0.001,67750.0,67749.0,0.51648145]
["bitfinex","BTCUSD",1717250900966,0.001,67750.0,67749.0,0.59306767]
["bitfinex","BTCUSD",1717250901490,0.0569,67757.0,67756.0,0.00016983]
["bitfinex","BTCUSD",1717250901784,0.0569,67757.0,67756.0,0.14594774]
["bitfinex","BTCUSD",1717250902190,0.0569,67757.0,67756.0,0.16334717]
["bitfinex","BTCUSD",1717250902383,0.1,67760.0,67759.0,0.00016983]
["bitfinex","BTCUSD",1717250902539,0.0569,67760.0,67759.0,0.14594774]
["bitfinex","BTCUSD",1717250902744,0.1569,67760.0,67759.0,0.1633408]
["bitfinex","BTCUSD",1717250903569,0.1729,67760.0,67759.0,0.1643408]
["bitfinex","BTCUSD",1717250904228,0.116,67760.0,67759.0,0.1643408]
["bitfinex","BTCUSD",1717250904435,0.1729,67760.0,67759.0,0.16417097]
["bitfinex","BTCUSD",1717250904656,0.320479,67760.0,67759.0,0.16417097]
["bitfinex","BTCUSD",1717250905829,0.331479,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250907551,0.274579,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250907761,0.331479,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250908341,0.274579,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250908522,0.331479,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250910563,0.274579,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250910791,0.331479,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250915596,0.331479,67760.0,67759.0,0.16517097]
["bitfinex","BTCUSD",1717250917800,0.274579,67760.0,67759.0,0.16517097]
["bitfinex","BTCUSD",1717250918008,0.331479,67760.0,67759.0,0.16517097]
["bitfinex","BTCUSD",1717250923358,0.331479,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250923571,0.274579,67760.0,67759.0,0.1653408]
["bitfinex","BTCUSD",1717250923795,0.274579,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250926466,0.331479,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250926892,0.1839,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250927328,0.0839,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250928867,0.0839,67760.0,67759.0,0.3119408]
["bitfinex","BTCUSD",1717250929299,0.3265,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250929517,0.4265,67760.0,67759.0,0.1564408]
["bitfinex","BTCUSD",1717250930168,0.4265,67760.0,67759.0,0.13904774]
["bitfinex","BTCUSD",1717250930346,0.2638,67760.0,67759.0,0.13904774]
["bitfinex","BTCUSD",1717250930679,0.2638,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250938383,0.2638,67760.0,67759.0,0.15626917]
["bitfinex","BTCUSD",1717250938645,0.2638,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250943423,0.2069,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250943777,0.2638,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250946490,0.1839,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250946703,0.0839,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250955092,0.08372238,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250961116,0.08372238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250963247,0.08372238,67760.0,67759.0,0.156439]
["bitfinex","BTCUSD",1717250963447,0.08372238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250971670,0.02682238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250971842,0.08372238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250972720,0.02682238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250972924,0.08372238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250976275,0.02682238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250976473,0.08372238,67760.0,67759.0,0.30960435]
["bitfinex","BTCUSD",1717250977264,0.08372238,67760.0,67759.0,0.39050435]
["bitfinex","BTCUSD",1717250978539,0.08372238,67760.0,67759.0,0.39042018]
["bitfinex","BTCUSD",1717250985289,0.08372238,67760.0,67759.0,0.30952018]
["bitfinex","BTCUSD",1717250995703,0.02682238,67760.0,67759.0,0.30952018]
["bitfinex","BTCUSD",1717250995958,0.02682238,67760.0,67759.0,0.54912018]
["bitfinex","BTCUSD",1717251002625,0.02682238,67760.0,67759.0,0.30952018]
["bitfinex","BTCUSD",1717251002830,0.02682238,67760.0,67759.0,0.54912018]
["bitfinex","BTCUSD",1717251009272,0.02682238,67760.0,67759.0,0.54910997]
["bitfinex","BTCUSD",1717251011858,0.02682238,67760.0,67759.0,0.54894014]
["bitfinex","BTCUSD",1717251012739,0.02682238,67760.0,67759.0,0.54910997]
["bitfinex","BTCUSD",1717251012914,0.02682238,67760.0,67759.0,0.30950997]
["bitfinex","BTCUSD",1717251013134,0.08372238,67760.0,67759.0,0.30934014]
["bitfinex","BTCUSD",1717251013489,0.31502238,67760.0,67759.0,0.17254662]
["bitfinex","BTCUSD",1717251014237,0.31502238,67760.0,67759.0,0.15515536]
["bitfinex","BTCUSD",1717251014463,0.31502238,67760.0,67759.0,0.17239127]
["bitfinex","BTCUSD",1717251015655,0.31502238,67760.0,67759.0,0.17240322]
["bitfinex","BTCUSD",1717251016326,0.46260138,67760.0,67759.0,0.17240322]
["bitfinex","BTCUSD",1717251018148,0.46260138,67760.0,67759.0,0.17240371]
["bitfinex","BTCUSD",1717251023173,0.46260138,67760.0,67759.0,0.17257354]
["bitfinex","BTCUSD",1717251026455,0.31502238,67760.0,67759.0,0.17257354]
["bitfinex","BTCUSD",1717251026842,0.08372238,67760.0,67759.0,0.15533763]
["bitfinex","BTCUSD",1717251027057,0.08372238,67760.0,67759.0,0.1725825]
["bitfinex","BTCUSD",1717251027710,0.02682238,67760.0,67759.0,0.31836041]
["bitfinex","BTCUSD",1717251027922,0.02682238,67760.0,67759.0,0.55155554]
["bitfinex","BTCUSD",1717251029791,0.02682238,67760.0,67759.0,0.57371453]
["bitfinex","BTCUSD",1717251029986,0.02682238,67760.0,67759.0,0.55155554]
["bitfinex","BTCUSD",1717251031458,0.02682238,67760.0,67759.0,0.65155554]
["bitfinex","BTCUSD",1717251031734,0.02682238,67760.0,67759.0,0.67455554]
["bitfinex","BTCUSD",1717251032163,0.02682238,67760.0,67759.0,0.71880223]
["bitfinex","BTCUSD",1717251035241,0.02682238,67760.0,67759.0,0.67455554]
["bitfinex","BTCUSD",1717251036248,0.02682238,67760.0,67759.0,0.67453482]
["bitfinex","BTCUSD",1717251036971,0.02682238,67760.0,67759.0,0.67453476]
["bitfinex","BTCUSD",1717251038598,0.02682238,67760.0,67759.0,0.52139261]
["bitfinex","BTCUSD",1717251038800,0.02682238,67760.0,67759.0,0.67453493]
["bitfinex","BTCUSD",1717251043118,0.02682238,67760.0,67759.0,0.71876078]
["bitfinex","BTCUSD",1717251043349,0.02682238,67760.0,67759.0,0.81876078]
["bitfinex","BTCUSD",1717251043550,0.02682238,67760.0,67759.0,0.71876078]
["bitfinex","BTCUSD",1717251044858,0.02682238,67760.0,67759.0,0.67453493]
["bitfinex","BTCUSD",1717251045479,0.02682238,67760.0,67759.0,0.71874538]
["bitfinex","BTCUSD",1717251046100,0.02682238,67760.0,67759.0,0.81874538]
["bitfinex","BTCUSD",1717251046299,0.02682238,67760.0,67759.0,0.77453493]
["bitfinex","BTCUSD",1717251046520,0.02682238,67760.0,67759.0,1.16796135]
["bitfinex","BTCUSD",1717251047128,0.02682238,67760.0,67759.0,0.84083567]
["bitfinex","BTCUSD",1717251047486,0.02682238,67760.0,67759.0,1.16796148]
["bitfinex","BTCUSD",1717251047874,0.02682238,67760.0,67759.0,1.32326148]
["bitfinex","BTCUSD",1717251048126,0.02682238,67760.0,67759.0,1.25695102]
["bitfinex","BTCUSD",1717251049391,0.02682238,67760.0,67759.0,1.40453202]
["bitfinex","BTCUSD",1717251050237,0.02682238,67760.0,67759.0,1.47082282]
["bitfinex","BTCUSD",1717251051914,0.02682238,67760.0,67759.0,1.37082282]
["bitfinex","BTCUSD",1717251052051,0.02682238,67760.0,67759.0,1.14369701]
["bitfinex","BTCUSD",1717251052259,0.011,67760.0,67759.0,1.46981577]
["bitfinex","BTCUSD",1717251052463,0.013,67760.0,67759.0,1.50681577]
["bitfinex","BTCUSD",1717251052846,0.002,67760.0,67759.0,1.50581577]
["bitfinex","BTCUSD",1717251053065,0.004,67760.0,67759.0,1.47652497]
["bitfinex","BTCUSD",1717251053500,0.004,67760.0,67759.0,1.47651352]
["bitfinex","BTCUSD",1717251053866,0.002,67760.0,67759.0,1.43951352]
["bitfinex","BTCUSD",1717251054028,0.004,67760.0,67759.0,1.47651352]
["bitfinex","BTCUSD",1717251054240,0.004,67760.0,67759.0,1.54277977]
["bitfinex","BTCUSD",1717251054437,0.004,67760.0,67759.0,1.49950994]
["bitfinex","BTCUSD",1717251054759,0.004,67760.0,67759.0,1.53341352]
["bitfinex","BTCUSD",1717251055144,0.004,67760.0,67759.0,1.43324369]
["bitfinex","BTCUSD",1717251055347,0.004,67760.0,67759.0,1.53341352]
["bitfinex","BTCUSD",1717251056309,0.004,67760.0,67759.0,1.83967639]
["bitfinex","BTCUSD",1717251057297,0.004,67760.0,67759.0,1.90592774]
["bitfinex","BTCUSD",1717251059090,0.004,67760.0,67759.0,1.83967639]
["bitfinex","BTCUSD",1717251059448,0.004,67760.0,67759.0,1.93911504]
["bitfinex","BTCUSD",1717251059658,0.004,67760.0,67759.0,1.83967639]
["bitfinex","BTCUSD",1717251060359,0.004,67760.0,67759.0,1.93911504]
["bitfinex","BTCUSD",1717251061267,0.004,67760.0,67759.0,1.85075324]
["bitfinex","BTCUSD",1717251061621,0.004,67760.0,67759.0,1.68654992]
["bitfinex","BTCUSD",1717251061851,0.004,67760.0,67759.0,1.8507498]
["bitfinex","BTCUSD",1717251062013,0.004,67760.0,67759.0,1.93908151]
["bitfinex","BTCUSD",1717251063267,0.004,67760.0,67759.0,1.8507498]
["bitfinex","BTCUSD",1717251068115,0.004,67760.0,67759.0,1.96120205]
["bitfinex","BTCUSD",1717251069441,0.004,67760.0,67759.0,1.80807879]
["bitfinex","BTCUSD",1717251069658,0.004,67760.0,67759.0,1.95012351]
["bitfinex","BTCUSD",1717251070311,0.004,67760.0,67759.0,1.83967126]
["bitfinex","BTCUSD",1717251075280,0.004,67760.0,67759.0,2.18967126]
["bitfinex","BTCUSD",1717251076062,0.004,67760.0,67759.0,2.32221396]
["bitfinex","BTCUSD",1717251076468,0.004,67760.0,67759.0,2.18967126]
["bitfinex","BTCUSD",1717251077142,0.004,67760.0,67759.0,2.32221396]
["bitfinex","BTCUSD",1717251077434,0.004,67760.0,67759.0,2.18967126]
["bitfinex","BTCUSD",1717251078000,0.004,67760.0,67759.0,2.32221396]
["bitfinex","BTCUSD",1717251078201,0.004,67760.0,67759.0,2.18967126]
["bitfinex","BTCUSD",1717251079204,0.004,67760.0,67759.0,2.18965219]
["bitfinex","BTCUSD",1717251080794,0.004,67760.0,67759.0,2.1896307]
["bitfinex","BTCUSD",1717251081709,0.004,67760.0,67759.0,2.18962578]
["bitfinex","BTCUSD",1717251082123,0.004,67760.0,67759.0,2.18962577]
["bitfinex","BTCUSD",1717251084735,0.004,67760.0,67759.0,1.88338197]
["bitfinex","BTCUSD",1717251084933,0.004,67760.0,67759.0,2.18962575]
["bitfinex","BTCUSD",1717251085085,0.004,67760.0,67759.0,2.32229139]
["bitfinex","BTCUSD",1717251085865,0.004,67760.0,67759.0,2.22229139]
["bitfinex","BTCUSD",1717251086071,0.004,67760.0,67759.0,1.93192575]
["bitfinex","BTCUSD",1717251086484,0.004,67760.0,67759.0,1.85642575]
["bitfinex","BTCUSD",1717251088148,0.004,67760.0,67759.0,1.98909139]
["bitfinex","BTCUSD",1717251089224,0.004,67760.0,67759.0,1.50895682]
["bitfinex","BTCUSD",1717251089428,0.004,67760.0,67759.0,1.98916646]
["bitfinex","BTCUSD",1717251091161,0.004,67760.0,67759.0,1.85642703]
["bitfinex","BTCUSD",1717251092427,0.004,67760.0,67759.0,2.03422703]
["bitfinex","BTCUSD",1717251092613,0.004,67760.0,67759.0,2.19292703]
["bitfinex","BTCUSD",1717251093633,0.004,67760.0,67759.0,2.48256148]
["bitfinex","BTCUSD",1717251093844,0.004,67760.0,67759.0,2.1763177]
["bitfinex","BTCUSD",1717251094051,0.004,67760.0,67759.0,2.48256198]
["bitfinex","BTCUSD",1717251095115,0.004,67760.0,67759.0,2.19292753]
["bitfinex","BTCUSD",1717251095854,0.004,67760.0,67759.0,2.19292702]
["bitfinex","BTCUSD",1717251097949,0.004,67760.0,67759.0,2.19292731]
["bitfinex","BTCUSD",1717251099440,0.004,67760.0,67759.0,2.48241492]
["bitfinex","BTCUSD",1717251103897,0.004,67760.0,67759.0,2.19292744]
["bitfinex","BTCUSD",1717251105284,0.004,67760.0,67759.0,2.48241492]
["bitfinex","BTCUSD",1717251106480,0.004,67760.0,67759.0,2.15532216]
["bitfinex","BTCUSD",1717251106680,0.004,67760.0,67759.0,2.48241315]
["bitfinex","BTCUSD",1717251109703,0.004,67760.0,67759.0,2.48325037]
["bitfinex","BTCUSD",1717251116595,0.004,67760.0,67759.0,2.42635037]
["bitfinex","BTCUSD",1717251116807,0.004,67760.0,67759.0,2.47895037]
["bitfinex","BTCUSD",1717251123324,0.004,67760.0,67759.0,2.77411337]
["bitfinex","BTCUSD",1717251125626,0.004,67760.0,67759.0,2.67394354]
["bitfinex","BTCUSD",1717251126020,0.004,67760.0,67759.0,2.77411337]
["bitfinex","BTCUSD",1717251126533,0.004,67760.0,67759.0,2.67394354]
["bitfinex","BTCUSD",1717251126962,0.004,67760.0,67759.0,2.67304045]
["bitfinex","BTCUSD",1717251127386,0.004,67760.0,67759.0,2.77321028]
["bitfinex","BTCUSD",1717251128610,0.004,67760.0,67759.0,2.6730292]
["bitfinex","BTCUSD",1717251128815,0.004,67760.0,67759.0,2.77319903]
["bitfinex","BTCUSD",1717251129228,0.004,67760.0,67759.0,2.44099903]
["bitfinex","BTCUSD",1717251130909,0.004,67760.0,67759.0,2.54099903]
["bitfinex","BTCUSD",1717251131350,0.004,67760.0,67759.0,2.44099903]
["bitfinex","BTCUSD",1717251131518,0.0805,67760.0,67759.0,2.44099903]
["bitfinex","BTCUSD",1717251131721,0.0805,67760.0,67759.0,2.38409903]
["bitfinex","BTCUSD",1717251131922,0.0805,67760.0,67759.0,2.44099903]
["bitfinex","BTCUSD",1717251132597,0.0805,67760.0,67759.0,2.54099903]
["bitfinex","BTCUSD",1717251134822,0.0805,67760.0,67759.0,2.54180675]
["bitfinex","BTCUSD",1717251135444,0.0805,67760.0,67759.0,2.44180675]
["bitfinex","BTCUSD",1717251140192,0.0805,67760.0,67759.0,2.44174172]
["bitfinex","BTCUSD",1717251141614,0.0805,67760.0,67759.0,2.44174083]
["bitfinex","BTCUSD",1717251143532,0.0805,67760.0,67759.0,2.08967783]
["bitfinex","BTCUSD",1717251143733,0.0805,67760.0,67759.0,2.14657783]
["bitfinex","BTCUSD",1717251143941,0.0805,67760.0,67759.0,2.08967783]
["bitfinex","BTCUSD",1717251144383,0.0805,67760.0,67759.0,2.14657783]
["bitfinex","BTCUSD",1717251144805,0.004,67760.0,67759.0,1.56137783]
["bitfinex","BTCUSD",1717251145025,0.302,67760.0,67759.0,1.00755255]
["bitfinex","BTCUSD",1717251145273,0.302,67760.0,67759.0,0.71738475]
["bitfinex","BTCUSD",1717251145489,0.302,67760.0,67759.0,0.39030413]
["bitfinex","BTCUSD",1717251145490,0.2451,67760.0,67759.0,0.39030413]
["bitfinex","BTCUSD",1717251146369,0.2401,67760.0,67759.0,0.39030413]
["bitfinex","BTCUSD",1717251147105,0.2401,67760.0,67759.0,0.39033684]
["bitfinex","BTCUSD",1717251149703,0.2401,67760.0,67759.0,0.39016701]
["bitfinex","BTCUSD",1717251150319,0.2401,67760.0,67759.0,0.39033473]
["bitfinex","BTCUSD",1717251150528,0.2401,67760.0,67759.0,0.3901649]
["bitfinex","BTCUSD",1717251150725,0.2401,67760.0,67759.0,0.39033473]
["bitfinex","BTCUSD",1717251150935,0.2401,67760.0,67759.0,0.3901649]
["bitfinex","BTCUSD",1717251151161,0.2401,67760.0,67759.0,0.39033473]
["bitfinex","BTCUSD",1717251155281,0.2401,67760.0,67759.0,0.390333]
["bitfinex","BTCUSD",1717251162939,0.2401,67760.0,67759.0,0.537914]
["bitfinex","BTCUSD",1717251164618,0.2401,67760.0,67759.0,0.53791334]
["bitfinex","BTCUSD",1717251170787,0.009427,67764.0,67763.0,0.00016983]
["bitfinex","BTCUSD",1717251170989,0.009427,67764.0,67763.0,0.29908747]
["bitfinex","BTCUSD",1717251171189,0.009427,67764.0,67763.0,0.31837531]
["bitfinex","BTCUSD",1717251171369,0.086027,67764.0,67763.0,0.31837531]
["bitfinex","BTCUSD",1717251172233,0.088027,67764.0,67763.0,0.35137531]
["bitfinex","BTCUSD",1717251172434,0.089027,67764.0,67763.0,0.38137531]
["bitfinex","BTCUSD",1717251172811,0.012427,67764.0,67763.0,0.38137531]
["bitfinex","BTCUSD",1717251173795,0.012427,67764.0,67763.0,0.38137006]
["bitfinex","BTCUSD",1717251179175,0.089027,67764.0,67763.0,0.38137006]
["bitfinex","BTCUSD",1717251182470,0.247227,67764.0,67763.0,0.38137006]
["bitfinex","BTCUSD",1717251183036,0.247227,67764.0,67763.0,0.45793755]
["bitfinex","BTCUSD",1717251183829,0.247227,67764.0,67763.0,0.68763988]
["bitfinex","BTCUSD",1717251185218,0.247227,67764.0,67763.0,0.70575789]
["bitfinex","BTCUSD",1717251185432,0.247227,67764.0,67763.0,0.70575776]
["bitfinex","BTCUSD",1717251187109,0.247227,67764.0,67763.0,0.70558793]
["bitfinex","BTCUSD",1717251187514,0.304127,67764.0,67763.0,0.68746992]
["bitfinex","BTCUSD",1717251187873,0.304127,67764.0,67763.0,0.61090256]
["bitfinex","BTCUSD",1717251188284,0.304127,67764.0,67763.0,0.63305897]
["bitfinex","BTCUSD",1717251189478,0.247227,67764.0,67763.0,0.63305897]
["bitfinex","BTCUSD",1717251189683,0.304127,67764.0,67763.0,0.61090256]
["bitfinex","BTCUSD",1717251190119,0.304127,67764.0,67763.0,0.63305912]
["bitfinex","BTCUSD",1717251192456,0.304127,67764.0,67763.0,0.61090256]
["bitfinex","BTCUSD",1717251192659,0.304127,67764.0,67763.0,0.610904]
["bitfinex","BTCUSD",1717251193287,0.304127,67764.0,67763.0,0.61092906]
["bitfinex","BTCUSD",1717251193704,0.304127,67764.0,67763.0,0.46515115]
["bitfinex","BTCUSD",1717251193955,0.304127,67764.0,67763.0,0.23543403]
["bitfinex","BTCUSD",1717251194994,0.304127,67764.0,67763.0,0.08228928]
["bitfinex","BTCUSD",1717251195201,0.303127,67764.0,67763.0,0.033]
["bitfinex","BTCUSD",1717251195397,0.308127,67764.0,67763.0,0.033]
["bitfinex","BTCUSD",1717251195632,0.071327,67764.0,67763.0,0.15316556]
["bitfinex","BTCUSD",1717251195832,0.071327,67764.0,67763.0,0.17246423]
["bitfinex","BTCUSD",1717251196235,0.313827,67764.0,67763.0,0.17246423]
["bitfinex","BTCUSD",1717251196846,0.256927,67764.0,67763.0,0.17246423]
["bitfinex","BTCUSD",1717251197195,0.313827,67764.0,67763.0,0.17646423]
["bitfinex","BTCUSD",1717251197400,0.308827,67764.0,67763.0,0.17646423]
["bitfinex","BTCUSD",1717251197697,0.309827,67764.0,67763.0,0.17246423]
["bitfinex","BTCUSD",1717251197918,0.309827,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251198517,0.308827,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251198874,0.312827,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251203487,0.255927,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251203688,0.312827,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251204842,0.255927,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251205051,0.312827,67764.0,67763.0,0.17346423]
["bitfinex","BTCUSD",1717251205350,0.312827,67764.0,67763.0,0.02029867]
["bitfinex","BTCUSD",1717251205552,0.312827,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1717251209123,0.312827,67764.0,67763.0,0.15416382]
["bitfinex","BTCUSD",1717251209502,0.312827,67764.0,67763.0,0.17346733]
["bitfinex","BTCUSD",1717251210291,0.312827,67764.0,67763.0,0.1734675]
["bitfinex","BTCUSD",1717251217301,0.312827,67764.0,67763.0,0.17346745]
["bitfinex","BTCUSD",1717251217878,0.312827,67764.0,67763.0,0.17346769]
["bitfinex","BTCUSD",1717251220712,0.312827,67764.0,67763.0,0.17346744]
["bitfinex","BTCUSD",1717251224221,0.460397,67764.0,67763.0,0.17346744]
["bitfinex","BTCUSD",1717251224626,0.460397,67764.0,67763.0,0.02030351]
["bitfinex","BTCUSD",1717251224831,0.460397,67764.0,67763.0,0.15416375]
["bitfinex","BTCUSD",1717251225035,0.460397,67764.0,67763.0,0.17346949]
["bitfinex","BTCUSD",1717251225905,0.403497,67764.0,67763.0,0.17346949]
["bitfinex","BTCUSD",1717251226059,0.460397,67764.0,67763.0,0.17346949]
["bitfinex","BTCUSD",1717251229858,0.403497,67764.0,67763.0,0.17346949]
["bitfinex","BTCUSD",1717251230064,0.460397,67764.0,67763.0,0.17346949]
["bitfinex","BTCUSD",1717251230692,0.460397,67764.0,67763.0,0.17346529]
["bitfinex","BTCUSD",1717251231353,0.403497,67764.0,67763.0,0.17346529]
["bitfinex","BTCUSD",1717251231568,0.460397,67764.0,67763.0,0.17346529]
["bitfinex","BTCUSD",1717251233273,0.460397,67764.0,67763.0,0.17346514]
["bitfinex","BTCUSD",1717251237571,0.300197,67764.0,67763.0,0.17346514]
["bitfinex","BTCUSD",1717251247820,0.300197,67764.0,67763.0,0.17346424]
["bitfinex","BTCUSD",1717251250936,0.300197,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251252294,0.217897,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251255624,0.217897,67764.0,67763.0,0.17363408]
["bitfinex","BTCUSD",1717251257626,0.013427,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251257835,0.070327,67764.0,67763.0,0.40956425]
["bitfinex","BTCUSD",1717251258055,0.070327,67764.0,67763.0,0.40973408]
["bitfinex","BTCUSD",1717251260848,0.070327,67764.0,67763.0,0.40956425]
["bitfinex","BTCUSD",1717251262269,0.070327,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251265854,0.013427,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251266120,0.070327,67764.0,67763.0,0.17346425]
["bitfinex","BTCUSD",1717251266575,0.070327,67764.0,67763.0,0.17346331]
["bitfinex","BTCUSD",1717251272481,0.013427,67764.0,67763.0,0.17346331]
["bitfinex","BTCUSD",1717251272696,0.070327,67764.0,67763.0,0.17346331]
["bitfinex","BTCUSD",1717251274157,0.070327,67764.0,67763.0,0.02030574]
["bitfinex","BTCUSD",1717251274359,0.070327,67764.0,67763.0,0.17346357]
["bitfinex","BTCUSD",1717251275123,0.070327,67764.0,67763.0,0.1736334]
["bitfinex","BTCUSD",1717251275261,0.070327,67764.0,67763.0,0.17346357]
["bitfinex","BTCUSD",1717251276328,0.070327,67764.0,67763.0,0.1736334]
["bitfinex","BTCUSD",1717251276534,0.070327,67764.0,67763.0,0.17346357]
["bitfinex","BTCUSD",1717251278824,0.070327,67764.0,67763.0,0.17363315]
["bitfinex","BTCUSD",1717251279447,0.070327,67764.0,67763.0,0.17346332]
["bitfinex","BTCUSD",1717251279917,0.070327,67764.0,67763.0,0.17363315]
["bitfinex","BTCUSD",1717251280525,0.070327,67764.0,67763.0,0.17346332]
["bitfinex","BTCUSD",1717251281324,0.070327,67764.0,67763.0,0.17363315]
["bitfinex","BTCUSD",1717251281560,0.013427,67764.0,67763.0,0.17363315]
["bitfinex","BTCUSD",1717251281961,0.070327,67764.0,67763.0,0.02047557]
["bitfinex","BTCUSD",1717251282292,0.070327,67764.0,67763.0,0.17363229]
["bitfinex","BTCUSD",1717251285896,0.070327,67764.0,67763.0,0.17362964]
["bitfinex","BTCUSD",1717251287891,0.070327,67764.0,67763.0,0.17345981]
["bitfinex","BTCUSD",1717251289586,0.070327,67764.0,67763.0,0.17362964]
["bitfinex","BTCUSD",1717251290016,0.070327,67764.0,67763.0,0.17362944]
["bitfinex","BTCUSD",1717251292796,0.070327,67764.0,67763.0,0.17345961]
["bitfinex","BTCUSD",1717251293556,0.070327,67764.0,67763.0,0.02030574]
["bitfinex","BTCUSD",1717251293862,0.070327,67764.0,67763.0,0.17362962]
["bitfinex","BTCUSD",1717251298487,0.070327,67764.0,67763.0,0.17345979]
["bitfinex","BTCUSD",1717251303417,0.013427,67764.0,67763.0,0.17362962]
["bitfinex","BTCUSD",1717251303588,0.013427,67764.0,67763.0,0.41902962]
["bitfinex","BTCUSD",1717251303795,0.013427,67764.0,67763.0,0.26587557]
["bitfinex","BTCUSD",1717251303950,0.013427,67764.0,67763.0,0.41902916]
["bitfinex","BTCUSD",1717251307932,0.013427,67764.0,67763.0,0.25562916]
["bitfinex","BTCUSD",1717251310852,0.013427,67764.0,67763.0,0.17362916]
["bitfinex","BTCUSD",1717251312324,0.013427,67764.0,67763.0,0.56200707]
["bitfinex","BTCUSD",1717251312750,0.013427,67764.0,67763.0,0.63858301]
["bitfinex","BTCUSD",1717251312962,0.013427,67764.0,67763.0,0.6385823]
["bitfinex","BTCUSD",1717251313571,0.013427,67764.0,67763.0,0.6375823]
["bitfinex","BTCUSD",1717251313959,0.015427,67764.0,67763.0,0.6585823]
["bitfinex","BTCUSD",1717251314362,0.011427,67764.0,67763.0,0.6585823]
["bitfinex","BTCUSD",1717251314562,0.009427,67764.0,67763.0,0.6375823]
["bitfinex","BTCUSD",1717251314831,0.005427,67764.0,67763.0,0.6505823]
["bitfinex","BTCUSD",1717251315340,0.004427,67764.0,67763.0,0.6375823]
["bitfinex","BTCUSD",1717251315539,0.004427,67764.0,67763.0,0.6535823]
["bitfinex","BTCUSD",1717251315782,0.005427,67764.0,67763.0,0.6535823]
["bitfinex","BTCUSD",1717251316107,0.007427,67764.0,67763.0,0.6775823]
["bitfinex","BTCUSD",1717251316660,0.005427,67764.0,67763.0,0.6535823]
["bitfinex","BTCUSD",1717251317077,0.007427,67764.0,67763.0,0.52042871]
["bitfinex","BTCUSD",1717251317239,0.007427,67764.0,67763.0,0.67357771]
["bitfinex","BTCUSD",1717251319586,0.007427,67764.0,67763.0,0.44385348]
["bitfinex","BTCUSD",1717251319784,0.007427,67764.0,67763.0,0.67357759]
["bitfinex","BTCUSD",1717251321892,0.007427,67764.0,67763.0,0.67357769]
["bitfinex","BTCUSD",1717251323353,0.007427,67764.0,67763.0,0.67357771]
["bitfinex","BTCUSD",1717251326669,0.007427,67764.0,67763.0,0.5204283]
["bitfinex","BTCUSD",1717251326920,0.007427,67764.0,67763.0,0.6735769]
["bitfinex","BTCUSD",1717251327475,0.007427,67764.0,67763.0,0.67357578]
["bitfinex","BTCUSD",1717251330429,0.007427,67764.0,67763.0,0.67357571]
["bitfinex","BTCUSD",1717251333370,0.007427,67764.0,67763.0,0.51107571]
["bitfinex","BTCUSD",1717251339873,0.007427,67764.0,67763.0,0.43097571]
["bitfinex","BTCUSD",1717251340596,0.007427,67764.0,67763.0,0.72712533]
["bitfinex","BTCUSD",1717251341961,0.007427,67764.0,67763.0,0.6828439]
["bitfinex","BTCUSD",1717251344266,0.007427,67764.0,67763.0,0.20125348]
["bitfinex","BTCUSD",1717251344587,0.007427,67764.0,67763.0,0.43096577]
["bitfinex","BTCUSD",1717251345362,0.007427,67764.0,67763.0,0.51106568]
["bitfinex","BTCUSD",1717251345716,0.007427,67764.0,67763.0,0.9585012]
["bitfinex","BTCUSD",1717251349900,0.007427,67764.0,67763.0,0.93634533]
["bitfinex","BTCUSD",1717251350126,0.007427,67764.0,67763.0,0.95850096]
["bitfinex","BTCUSD",1717251353848,0.007427,67764.0,67763.0,0.91423339]
["bitfinex","BTCUSD",1717251354053,0.007427,67764.0,67763.0,0.95850237]
["bitfinex","BTCUSD",1717251354681,0.007427,67764.0,67763.0,0.89207776]
["bitfinex","BTCUSD",1717251357819,0.007427,67764.0,67763.0,0.95848123]
["bitfinex","BTCUSD",1717251359119,0.007427,67764.0,67763.0,0.88888123]
["bitfinex","BTCUSD",1717251359322,0.007427,67764.0,67763.0,1.22641009]
["bitfinex","BTCUSD",1717251359534,0.007427,67764.0,67763.0,1.31494805]
["bitfinex","BTCUSD",1717251359952,0.007427,67764.0,67763.0,1.22641009]
["bitfinex","BTCUSD",1717251360153,0.006427,67764.0,67763.0,1.21041009]
["bitfinex","BTCUSD",1717251360603,0.004427,67764.0,67763.0,1.19041009]
["bitfinex","BTCUSD",1717251361057,0.006427,67764.0,67763.0,1.22741009]
["bitfinex","BTCUSD",1717251361460,0.004427,67764.0,67763.0,1.19041009]
["bitfinex","BTCUSD",1717251361659,0.004427,67764.0,67763.0,1.22341009]
["bitfinex","BTCUSD",1717251361868,0.006427,67764.0,67763.0,1.22741009]
["bitfinex","BTCUSD",1717251362328,0.006427,67764.0,67763.0,1.26041009]
["bitfinex","BTCUSD",1717251362746,0.006427,67764.0,67763.0,1.09861009]
["bitfinex","BTCUSD",1717251365364,0.006427,67764.0,67763.0,1.1650124]
["bitfinex","BTCUSD",1717251366234,0.006427,67764.0,67763.0,1.0882124]
["bitfinex","BTCUSD",1717251366816,0.086527,67764.0,67763.0,1.0882124]
["bitfinex","BTCUSD",1717251367239,0.086527,67764.0,67763.0,0.50906498]
["bitfinex","BTCUSD",1717251367240,0.006427,67764.0,67763.0,0.50906498]
["bitfinex","BTCUSD",1717251367454,0.085327,67764.0,67763.0,0.50923481]
["bitfinex","BTCUSD",1717251368024,0.085327,67764.0,67763.0,0.73894219]
["bitfinex","BTCUSD",1717251370710,0.085327,67764.0,67763.0,0.69467306]
["bitfinex","BTCUSD",1717251373091,0.085327,67764.0,67763.0,0.69450323]
["bitfinex","BTCUSD",1717251373302,0.085327,67764.0,67763.0,0.69467306]
["bitfinex","BTCUSD",1717251373574,0.006427,67764.0,67763.0,0.69450323]
["bitfinex","BTCUSD",1717251373794,0.237127,67764.0,67763.0,0.69450323]
["bitfinex","BTCUSD",1717251374002,0.237127,67764.0,67763.0,0.46479585]
["bitfinex","BTCUSD",1717251374325,0.237127,67764.0,67763.0,0.24244718]
["bitfinex","BTCUSD",1717251375168,0.235127,67764.0,67763.0,0.05230574]
["bitfinex","BTCUSD",1717251375376,0.235127,67764.0,67763.0,0.17245735]
["bitfinex","BTCUSD",1717251375577,0.235127,67764.0,67763.0,0.1744772]
["bitfinex","BTCUSD",1717251375949,0.241127,67764.0,67763.0,0.1754772]
["bitfinex","BTCUSD",1717251376759,0.241127,67764.0,67763.0,0.1854772]
["bitfinex","BTCUSD",1717251377366,0.241127,67764.0,67763.0,0.1754772]
["bitfinex","BTCUSD",1717251377738,0.241127,67764.0,67763.0,0.1764772]
["bitfinex","BTCUSD",1717251377943,0.235127,67764.0,67763.0,0.1754772]
["bitfinex","BTCUSD",1717251378142,0.235127,67764.0,67763.0,0.1744772]
["bitfinex","BTCUSD",1717251378347,0.238127,67764.0,67763.0,0.1744772]
["bitfinex","BTCUSD",1717251378693,0.235127,67764.0,67763.0,0.1754772]
["bitfinex","BTCUSD",1717251379022,0.238127,67764.0,67763.0,0.1754772]
["bitfinex","BTCUSD",1717251380310,0.238127,67764.0,67763.0,0.1744772]
["bitfinex","BTCUSD",1717251381495,0.235127,67764.0,67763.0,0.1744772]
["bitfinex","BTCUSD",1717251381750,0.239127,67764.0,67763.0,0.1804772]
["bitfinex","BTCUSD",1717251382253,0.235127,67764.0,67763.0,0.1804772]
["bitfinex","BTCUSD",1717251382508,0.235127,67764.0,67763.0,0.1834772]
["bitfinex","BTCUSD",1717251383885,0.235127,67764.0,67763.0,0.1774772]
["bitfinex","BTCUSD",1717251384114,0.235127,67764.0,67763.0,0.1834772]
["bitfinex","BTCUSD",1717251385909,0.292027,67764.0,67763.0,0.1834772]
["bitfinex","BTCUSD",1717251386344,0.292027,67764.0,67763.0,0.18364703]
["bitfinex","BTCUSD",1717251388920,0.004427,67764.0,67763.0,0.32942494]
["bitfinex","BTCUSD",1717251389134,0.004427,67764.0,67763.0,0.4880977]
["bitfinex","BTCUSD",1717251389536,0.004427,67764.0,67763.0,0.6499977]
["bitfinex","BTCUSD",1717251393140,0.004427,67764.0,67763.0,0.64998761]
["bitfinex","BTCUSD",1717251399241,0.004427,67764.0,67763.0,0.64998628]
["bitfinex","BTCUSD",1717251400692,0.004427,67764.0,67763.0,0.64998634]
["bitfinex","BTCUSD",1717251401965,0.004427,67764.0,67763.0,0.48808634]
["bitfinex","BTCUSD",1717251402803,0.004427,67764.0,67763.0,0.40598634]
["bitfinex","BTCUSD",1717251413630,0.004427,67764.0,67763.0,0.45023753]
["bitfinex","BTCUSD",1717251413965,0.004427,67764.0,67763.0,0.45024611]
["bitfinex","BTCUSD",1717251418538,0.004427,67764.0,67763.0,0.40598634]
["bitfinex","BTCUSD",1717251423785,0.004427,67764.0,67763.0,0.65328634]
["bitfinex","BTCUSD",1717251424002,0.004427,67764.0,67763.0,0.69755472]
["bitfinex","BTCUSD",1717251424642,0.004427,67764.0,67763.0,0.54441492]
["bitfinex","BTCUSD",1717251424859,0.004427,67764.0,67763.0,0.65328529]
["bitfinex","BTCUSD",1717251425213,0.004427,67764.0,67763.0,0.69755367]
["bitfinex","BTCUSD",1717251425409,0.004427,67764.0,67763.0,0.53205367]
["bitfinex","BTCUSD",1717251425612,0.004427,67764.0,67763.0,0.45025367]
["bitfinex","BTCUSD",1717251427218,0.004427,67764.0,67763.0,0.40598529]
["bitfinex","BTCUSD",1717251427422,0.004427,67764.0,67763.0,0.45026737]
["bitfinex","BTCUSD",1717251428349,0.004427,67764.0,67763.0,0.40598529]
["bitfinex","BTCUSD",1717251431294,0.004427,67764.0,67763.0,0.47240842]
["bitfinex","BTCUSD",1717251432394,0.004427,67764.0,67763.0,0.79955]
["bitfinex","BTCUSD",1717251432786,0.004427,67764.0,67763.0,0.47240842]
["bitfinex","BTCUSD",1717251432988,0.004427,67764.0,67763.0,0.79955045]
["bitfinex","BTCUSD",1717251433709,0.004427,67764.0,67763.0,0.79954873]
["bitfinex","BTCUSD",1717251434354,0.004427,67764.0,67763.0,0.7331256]
["bitfinex","BTCUSD",1717251434555,0.004427,67764.0,67763.0,0.73312572]
["bitfinex","BTCUSD",1717251437507,0.004427,67764.0,67763.0,0.4724379]
["bitfinex","BTCUSD",1717251437911,0.004427,67764.0,67763.0,0.79958164]
["bitfinex","BTCUSD",1717251443029,0.004427,67764.0,67763.0,0.73312743]
["bitfinex","BTCUSD",1717251443256,0.004427,67764.0,67763.0,0.79958189]
["bitfinex","BTCUSD",1717251443884,0.004427,67764.0,67763.0,0.73312743]
["bitfinex","BTCUSD",1717251448401,0.004427,67764.0,67763.0,0.79958071]
["bitfinex","BTCUSD",1717251448642,0.004427,67764.0,67763.0,0.79958115]
["bitfinex","BTCUSD",1717251448814,0.004427,67764.0,67763.0,0.73312616]
["bitfinex","BTCUSD",1717251449443,0.004427,67764.0,67763.0,0.73312505]
["bitfinex","BTCUSD",1717251449655,0.004427,67764.0,67763.0,0.25284363]
["bitfinex","BTCUSD",1717251449912,0.004427,67764.0,67763.0,0.73312333]
["bitfinex","BTCUSD",1717251452109,0.004427,67764.0,67763.0,0.47243796]
["bitfinex","BTCUSD",1717251452255,0.004427,67764.0,67763.0,0.73312754]
["bitfinex","BTCUSD",1717251452993,0.004427,67764.0,67763.0,0.79958213]
["bitfinex","BTCUSD",1717251453420,0.004427,67764.0,67763.0,0.73312754]
["bitfinex","BTCUSD",1717251454217,0.004427,67764.0,67763.0,0.73295771]
["bitfinex","BTCUSD",1717251454424,0.004427,67764.0,67763.0,0.73312754]
["bitfinex","BTCUSD",1717251454638,0.004427,67764.0,67763.0,0.79958276]
["bitfinex","BTCUSD",1717251454833,0.004427,67764.0,67763.0,0.79941293]
["bitfinex","BTCUSD",1717251455010,0.004427,67764.0,67763.0,0.79958276]
["bitfinex","BTCUSD",1717251455211,0.004427,67764.0,67763.0,0.73295837]
["bitfinex","BTCUSD",1717251455438,0.004427,67764.0,67763.0,0.79941294]
["bitfinex","BTCUSD",1717251455693,0.004427,67764.0,67763.0,0.79941292]
["bitfinex","BTCUSD",1717251456343,0.004427,67764.0,67763.0,0.73295837]
["bitfinex","BTCUSD",1717251456964,0.004427,67764.0,67763.0,0.79941299]
["bitfinex","BTCUSD",1717251457192,0.004427,67764.0,67763.0,0.73295837]
["bitfinex","BTCUSD",1717251458981,0.004427,67764.0,67763.0,0.7331282]
["bitfinex","BTCUSD",1717251464100,0.004427,67764.0,67763.0,0.57998838]
["bitfinex","BTCUSD",1717251464281,0.004427,67764.0,67763.0,0.73312726]
["bitfinex","BTCUSD",1717251469674,0.004427,67764.0,67763.0,0.73312686]
["bitfinex","BTCUSD",1717251473189,0.004427,67764.0,67763.0,0.8217334]
["bitfinex","BTCUSD",1717251474960,0.004427,67764.0,67763.0,0.9027334]
["bitfinex","BTCUSD",1717251478577,0.004427,67764.0,67763.0,0.8217334]
["bitfinex","BTCUSD",1717251478771,0.004427,67764.0,67763.0,0.9027334]
["bitfinex","BTCUSD",1717251482005,0.004427,67764.0,67763.0,0.67300272]
["bitfinex","BTCUSD",1717251482199,0.004427,67764.0,67763.0,0.90270694]
["bitfinex","BTCUSD",1717251485146,0.004427,67764.0,67763.0,1.22148516]
["bitfinex","BTCUSD",1717251485360,0.004427,67764.0,67763.0,1.33221066]
["bitfinex","BTCUSD",1717251485575,0.004427,67764.0,67763.0,1.22148516]
["bitfinex","BTCUSD",1717251485778,0.004427,67764.0,67763.0,1.21548516]
["bitfinex","BTCUSD",1717251485988,0.004427,67764.0,67763.0,1.21248516]
["bitfinex","BTCUSD",1717251486194,0.005427,67764.0,67763.0,1.24948516]
["bitfinex","BTCUSD",1717251486398,0.005427,67764.0,67763.0,1.36020155]
["bitfinex","BTCUSD",1717251486748,0.004427,67764.0,67763.0,1.32320155]
["bitfinex","BTCUSD",1717251487172,0.005427,67764.0,67763.0,1.36020155]
["bitfinex","BTCUSD",1717251487564,0.005427,67764.0,67763.0,1.39720155]
["bitfinex","BTCUSD",1717251487761,0.005427,67764.0,67763.0,1.36020155]
["bitfinex","BTCUSD",1717251488163,0.005427,67764.0,67763.0,1.41535584]
["bitfinex","BTCUSD",1717251488369,0.005427,67764.0,67763.0,1.28248516]
["bitfinex","BTCUSD",1717251488535,0.005427,67764.0,67763.0,1.39318803]
["bitfinex","BTCUSD",1717251488744,0.005427,67764.0,67763.0,1.39318858]
["bitfinex","BTCUSD",1717251489145,0.005427,67764.0,67763.0,1.30463938]
["bitfinex","BTCUSD",1717251494556,0.005427,67764.0,67763.0,1.12934902]
["bitfinex","BTCUSD",1717251494771,0.005427,67764.0,67763.0,1.30463384]
["bitfinex","BTCUSD",1717251496386,0.005427,67764.0,67763.0,1.39318315]
["bitfinex","BTCUSD",1717251497902,0.005427,67764.0,67763.0,1.30463384]
["bitfinex","BTCUSD",1717251502381,0.005427,67764.0,67763.0,1.28247954]
["bitfinex","BTCUSD",1717251505583,0.005427,67764.0,67763.0,1.28247626]
["bitfinex","BTCUSD",1717251506272,0.005427,67764.0,67763.0,1.06602974]
["bitfinex","BTCUSD",1717251506473,0.005427,67764.0,67763.0,1.3931491]
["bitfinex","BTCUSD",1717251506677,0.005427,67764.0,67763.0,1.28246146]
["bitfinex","BTCUSD",1717251506979,0.005427,67764.0,67763.0,1.20589666]
["bitfinex","BTCUSD",1717251507116,0.005427,67764.0,67763.0,1.12266129]
["bitfinex","BTCUSD",1717251507518,0.005427,67764.0,67763.0,1.23334893]
["bitfinex","BTCUSD",1717251509163,0.005427,67764.0,67763.0,1.12266129]
["bitfinex","BTCUSD",1717251509341,0.005427,67764.0,67763.0,1.23334893]
["bitfinex","BTCUSD",1717251513189,0.005427,67764.0,67763.0,1.23334715]
["bitfinex","BTCUSD",1717251514454,0.005427,67764.0,67763.0,1.23334665]
["bitfinex","BTCUSD",1717251515976,0.005427,67764.0,67763.0,1.23335368]
["bitfinex","BTCUSD",1717251516180,0.005427,67764.0,67763.0,1.12265728]
["bitfinex","BTCUSD",1717251516790,0.005427,67764.0,67763.0,1.23335589]
["bitfinex","BTCUSD",1717251517188,0.005427,67764.0,67763.0,1.12265728]
["bitfinex","BTCUSD",1717251519330,0.005427,67764.0,67763.0,1.12265673]
["bitfinex","BTCUSD",1717251521224,0.005427,67764.0,67763.0,1.23336548]
["bitfinex","BTCUSD",1717251522230,0.005427,67764.0,67763.0,1.15236548]
["bitfinex","BTCUSD",1717251523843,0.005427,67764.0,67763.0,1.1523783]
["bitfinex","BTCUSD",1717251526076,0.005427,67764.0,67763.0,0.71453929]
["bitfinex","BTCUSD",1717251526285,0.005427,67764.0,67763.0,1.04165819]
["bitfinex","BTCUSD",1717251527920,0.005427,67764.0,67763.0,1.15238767]
["bitfinex","BTCUSD",1717251528337,0.005427,67764.0,67763.0,1.04165844]
["bitfinex","BTCUSD",1717251529978,0.005427,67764.0,67763.0,1.04165831]
["bitfinex","BTCUSD",1717251535664,0.005427,67764.0,67763.0,1.15240657]
["bitfinex","BTCUSD",1717251536004,0.005427,67764.0,67763.0,1.04165831]
["bitfinex","BTCUSD",1717251537716,0.005427,67764.0,67763.0,1.15240589]
["bitfinex","BTCUSD",1717251540177,0.005427,67764.0,67763.0,1.15223606]
["bitfinex","BTCUSD",1717251540332,0.005427,67764.0,67763.0,1.15240589]
["bitfinex","BTCUSD",1717251540964,0.005427,67764.0,67763.0,1.07584172]
["bitfinex","BTCUSD",1717251541222,0.005427,67764.0,67763.0,1.15240661]
["bitfinex","BTCUSD",1717251541963,0.005427,67764.0,67763.0,1.15240875]
["bitfinex","BTCUSD",1717251542831,0.005427,67764.0,67763.0,1.04166195]
["bitfinex","BTCUSD",1717251543654,0.005427,67764.0,67763.0,1.04166135]
["bitfinex","BTCUSD",1717251544901,0.005427,67764.0,67763.0,1.15240818]
["bitfinex","BTCUSD",1717251545289,0.005427,67764.0,67763.0,1.04166135]
["bitfinex","BTCUSD",1717251547784,0.005427,67764.0,67763.0,1.04166058]
["bitfinex","BTCUSD",1717251552796,0.005427,67764.0,67763.0,1.12066058]
["bitfinex","BTCUSD",1717251554892,0.005427,67764.0,67763.0,1.04409215]
["bitfinex","BTCUSD",1717251555069,0.005427,67764.0,67763.0,1.12065625]
["bitfinex","BTCUSD",1717251555596,0.005427,67764.0,67763.0,1.2314066]
["bitfinex","BTCUSD",1717251555887,0.005427,67764.0,67763.0,1.2294342]
["bitfinex","BTCUSD",1717251556372,0.005427,67764.0,67763.0,1.11868736]
["bitfinex","BTCUSD",1717251557024,0.005427,67764.0,67763.0,1.22943565]
["bitfinex","BTCUSD",1717251557765,0.005427,67764.0,67763.0,1.39233565]
["bitfinex","BTCUSD",1717251558292,0.005427,67764.0,67763.0,1.07630579]
["bitfinex","BTCUSD",1717251558604,0.005427,67764.0,67763.0,1.22943582]
["bitfinex","BTCUSD",1717251559974,0.005427,67764.0,67763.0,1.15043582]
["bitfinex","BTCUSD",1717251560975,0.005427,67764.0,67763.0,1.03968918]
["bitfinex","BTCUSD",1717251561648,0.005427,67764.0,67763.0,1.03968939]
["bitfinex","BTCUSD",1717251563257,0.005427,67764.0,67763.0,1.03968535]
["bitfinex","BTCUSD",1717251570680,0.005427,67764.0,67763.0,1.11958535]
["bitfinex","BTCUSD",1717251573347,0.005427,67764.0,67763.0,1.13066236]
["bitfinex","BTCUSD",1717251573555,0.005427,67764.0,67763.0,1.11958535]
["bitfinex","BTCUSD",1717251574579,0.005427,67764.0,67763.0,1.21958535]
["bitfinex","BTCUSD",1717251577124,0.005427,67764.0,67763.0,1.06268535]
["bitfinex","BTCUSD",1717251577352,0.005427,67764.0,67763.0,1.11958535]
["bitfinex","BTCUSD",1717251580986,0.005427,67764.0,67763.0,1.1195652]
["bitfinex","BTCUSD",1717251581195,0.005427,67764.0,67763.0,1.13064124]
["bitfinex","BTCUSD",1717251581462,0.005427,67764.0,67763.0,1.1195652]
["bitfinex","BTCUSD",1717251582306,0.005427,67764.0,67763.0,1.2195652]
["bitfinex","BTCUSD",1717251584201,0.004427,67764.0,67763.0,1.0825652]
["bitfinex","BTCUSD",1717251584613,0.004427,67764.0,67763.0,0.96645001]
["bitfinex","BTCUSD",1717251584832,0.004427,67764.0,67763.0,1.1195652]
["bitfinex","BTCUSD",1717251585262,0.004427,67764.0,67763.0,1.0865652]
["bitfinex","BTCUSD",1717251585472,0.004427,67764.0,67763.0,1.1865652]
["bitfinex","BTCUSD",1717251585685,0.004427,67764.0,67763.0,1.2235652]
["bitfinex","BTCUSD",1717251586097,0.004427,67764.0,67763.0,1.1865652]
["bitfinex","BTCUSD",1717251586524,0.004427,67764.0,67763.0,1.2235652]
["bitfinex","BTCUSD",1717251587155,0.004427,67764.0,67763.0,1.12353649]
["bitfinex","BTCUSD",1717251587363,0.004427,67764.0,67763.0,1.22353649]
["bitfinex","BTCUSD",1717251587851,0.004427,67764.0,67763.0,1.12353649]
["bitfinex","BTCUSD",1717251588502,0.004427,67764.0,67763.0,1.22353649]
["bitfinex","BTCUSD",1717251588722,0.004427,67764.0,67763.0,1.06646667]
["bitfinex","BTCUSD",1717251588943,0.004427,67764.0,67763.0,1.0666365]
["bitfinex","BTCUSD",1717251589419,0.004427,67764.0,67763.0,1.07727848]
["bitfinex","BTCUSD",1717251589634,0.004427,67764.0,67763.0,0.50987438]
["bitfinex","BTCUSD",1717251589844,0.004427,67764.0,67763.0,1.1773011]
["bitfinex","BTCUSD",1717251590289,0.004427,67764.0,67763.0,1.02418026]
["bitfinex","BTCUSD",1717251590491,0.004427,67764.0,67763.0,1.1773011]
["bitfinex","BTCUSD",1717251594477,0.004427,67764.0,67763.0,1.06665704]
["bitfinex","BTCUSD",1717251594716,0.004427,67764.0,67763.0,1.17730665]
["bitfinex","BTCUSD",1717251598539,0.232327,67764.0,67763.0,1.17730665]
["bitfinex","BTCUSD",1717251601875,0.004427,67764.0,67763.0,0.94365704]
["bitfinex","BTCUSD",1717251602069,0.232327,67764.0,67763.0,0.94365704]
["bitfinex","BTCUSD",1717251602285,0.232327,67764.0,67763.0,1.04365704]
["bitfinex","BTCUSD",1717251602920,0.232327,67764.0,67763.0,1.00665704]
["bitfinex","BTCUSD",1717251603329,0.232327,67764.0,67763.0,1.04365704]
["bitfinex","BTCUSD",1717251603772,0.232327,67764.0,67763.0,1.00665704]
["bitfinex","BTCUSD",1717251603977,0.232327,67764.0,67763.0,1.08065704]
["bitfinex","BTCUSD",1717251605123,0.232327,67764.0,67763.0,1.04365704]
["bitfinex","BTCUSD",1717251605544,0.232327,67764.0,67763.0,1.08065704]
["bitfinex","BTCUSD",1717251610810,0.232327,67764.0,67763.0,1.08065621]
["bitfinex","BTCUSD",1717251615187,0.004427,67764.0,67763.0,1.08065621]
["bitfinex","BTCUSD",1717251615388,0.004427,67764.0,67763.0,1.07025481]
["bitfinex","BTCUSD",1717251615609,0.004427,67764.0,67763.0,1.39735445]
["bitfinex","BTCUSD",1717251616645,0.004427,67764.0,67763.0,1.33443063]
["bitfinex","BTCUSD",1717251617310,0.004427,67764.0,67763.0,1.32335445]
["bitfinex","BTCUSD",1717251617533,0.004427,67764.0,67763.0,1.36035445]
["bitfinex","BTCUSD",1717251617941,0.004427,67764.0,67763.0,1.33443063]
["bitfinex","BTCUSD",1717251618492,0.004427,67764.0,67763.0,1.37143063]
["bitfinex","BTCUSD",1717251621018,0.004427,67764.0,67763.0,1.37142448]
["bitfinex","BTCUSD",1717251627433,0.004427,67764.0,67763.0,1.37502448]
["bitfinex","BTCUSD",1717251629435,0.004427,67764.0,67763.0,1.21572448]
["bitfinex","BTCUSD",1717251629741,0.004427,67764.0,67763.0,1.13462448]
["bitfinex","BTCUSD",1717251630734,0.004427,67764.0,67763.0,1.44086954]
["bitfinex","BTCUSD",1717251632015,0.004427,67764.0,67763.0,1.42979336]
["bitfinex","BTCUSD",1717251632447,0.004427,67764.0,67763.0,1.02613945]
["bitfinex","BTCUSD",1717251632672,0.004427,67764.0,67763.0,1.44086768]
["bitfinex","BTCUSD",1717251632884,0.004427,67764.0,67763.0,1.4408648]
["bitfinex","BTCUSD",1717251635450,0.004427,67764.0,67763.0,1.7753648]
["bitfinex","BTCUSD",1717251635796,0.004427,67764.0,67763.0,1.89711873]
["bitfinex","BTCUSD",1717251636974,0.004427,67764.0,67763.0,1.76428862]
["bitfinex","BTCUSD",1717251638712,0.004427,67764.0,67763.0,1.89711873]
["bitfinex","BTCUSD",1717251641217,0.004427,67764.0,67763.0,1.8970869]
["bitfinex","BTCUSD",1717251642703,0.004427,67764.0,67763.0,1.76427251]
["bitfinex","BTCUSD",1717251643129,0.004427,67764.0,67763.0,1.89708321]
["bitfinex","BTCUSD",1717251643350,0.004427,67764.0,67763.0,1.89708045]
["bitfinex","BTCUSD",1717251646623,0.004427,67764.0,67763.0,1.73778045]
["bitfinex","BTCUSD",1717251647815,0.004427,67764.0,67763.0,1.50810728]
["bitfinex","BTCUSD",1717251648018,0.004427,67764.0,67763.0,1.7377757]
["bitfinex","BTCUSD",1717251649454,0.004427,67764.0,67763.0,1.27788656]
["bitfinex","BTCUSD",1717251649602,0.004427,67764.0,67763.0,1.73777154]
["bitfinex","BTCUSD",1717251650475,0.004427,67764.0,67763.0,1.73777089]
["bitfinex","BTCUSD",1717251651224,0.004427,67764.0,67763.0,1.73777087]
["bitfinex","BTCUSD",1717251653083,0.004427,67764.0,67763.0,1.66257087]
["bitfinex","BTCUSD",1717251653289,0.009427,67773.0,67772.0,0.24772283]
["bitfinex","BTCUSD",1717251653519,0.009427,67773.0,67772.0,0.54995622]
["bitfinex","BTCUSD",1717251653752,0.009427,67773.0,67772.0,1.15905747]
["bitfinex","BTCUSD",1717251654106,0.009427,67773.0,67772.0,1.21810047]
["bitfinex","BTCUSD",1717251654473,0.009427,67773.0,67772.0,1.25510047]
["bitfinex","BTCUSD",1717251654676,0.009427,67773.0,67772.0,1.18141638]
["bitfinex","BTCUSD",1717251655404,0.009427,67773.0,67772.0,1.29207119]
["bitfinex","BTCUSD",1717251656045,0.009427,67773.0,67772.0,1.18141638]
["bitfinex","BTCUSD",1717251656678,0.009427,67773.0,67772.0,1.29206867]
["bitfinex","BTCUSD",1717251657468,0.009427,67773.0,67772.0,0.85435301]
["bitfinex","BTCUSD",1717251657670,0.009427,67773.0,67772.0,1.29206209]
["bitfinex","BTCUSD",1717251659680,0.009427,67773.0,67772.0,1.21550418]
["bitfinex","BTCUSD",1717251659925,0.009427,67773.0,67772.0,1.29205466]
["bitfinex","BTCUSD",1717251660375,0.009427,67773.0,67772.0,0.62468656]
["bitfinex","BTCUSD",1717251660594,0.009427,67773.0,67772.0,1.29204796]
["bitfinex","BTCUSD",1717251662173,0.091827,67773.0,67772.0,1.23514796]
["bitfinex","BTCUSD",1717251662482,0.091827,67773.0,67772.0,1.23514837]
["bitfinex","BTCUSD",1717251665631,0.091827,67773.0,67772.0,1.12449739]
["bitfinex","BTCUSD",1717251665794,0.091827,67773.0,67772.0,1.23514837]
["bitfinex","BTCUSD",1717251666008,0.253727,67773.0,67772.0,1.23514837]
["bitfinex","BTCUSD",1717251666212,0.253727,67773.0,67772.0,1.02449776]
["bitfinex","BTCUSD",1717251666757,0.253727,67773.0,67772.0,1.15278201]
["bitfinex","BTCUSD",1717251666952,0.253727,67773.0,67772.0,1.04213103]
["bitfinex","BTCUSD",1717251667618,0.253727,67773.0,67772.0,1.04213118]
["bitfinex","BTCUSD",1717251668168,0.253727,67773.0,67772.0,1.04213147]
["bitfinex","BTCUSD",1717251670702,0.253727,67773.0,67772.0,1.01913147]
["bitfinex","BTCUSD",1717251672532,0.253727,67773.0,67772.0,0.96008847]
["bitfinex","BTCUSD",1717251672966,0.253727,67773.0,67772.0,0.96009446]
["bitfinex","BTCUSD",1717251675726,0.253727,67773.0,67772.0,0.95992463]
["bitfinex","BTCUSD",1717251675927,0.253727,67773.0,67772.0,1.07057488]
["bitfinex","BTCUSD",1717251676138,0.253727,67773.0,67772.0,1.07075103]
["bitfinex","BTCUSD",1717251681303,0.009427,67773.0,67772.0,1.07075103]
["bitfinex","BTCUSD",1717251681980,0.009427,67773.0,67772.0,1.07075262]
["bitfinex","BTCUSD",1717251685397,0.009427,67773.0,67772.0,0.96009596]
["bitfinex","BTCUSD",1717251690924,0.009427,67773.0,67772.0,0.63303188]
["bitfinex","BTCUSD",1717251691147,0.009427,67773.0,67772.0,0.96009596]
["bitfinex","BTCUSD",1717251694453,0.009427,67773.0,67772.0,0.80699259]
["bitfinex","BTCUSD",1717251694661,0.009427,67773.0,67772.0,0.96009596]
["bitfinex","BTCUSD",1717251698186,0.009427,67773.0,67772.0,1.04189596]
["bitfinex","BTCUSD",1717251699299,0.009427,67773.0,67772.0,0.96009596]
["bitfinex","BTCUSD",1717251699525,0.009427,67773.0,67772.0,0.96009562]
["bitfinex","BTCUSD",1717251700144,0.090927,67773.0,67772.0,0.96009562]
["bitfinex","BTCUSD",1717251701304,0.009427,67773.0,67772.0,1.30839562]
["bitfinex","BTCUSD",1717251702080,0.009427,67773.0,67772.0,1.30839287]
["bitfinex","BTCUSD",1717251704235,0.009427,67773.0,67772.0,1.43139287]
["bitfinex","BTCUSD",1717251711221,0.009427,67773.0,67772.0,1.53139287]
["bitfinex","BTCUSD",1717251712085,0.009427,67773.0,67772.0,1.49439287]
["bitfinex","BTCUSD",1717251712719,0.009427,67773.0,67772.0,1.45739287]
["bitfinex","BTCUSD",1717251713138,0.009427,67773.0,67772.0,1.49439287]
["bitfinex","BTCUSD",1717251713559,0.009427,67773.0,67772.0,1.53139287]
["bitfinex","BTCUSD",1717251713987,0.009427,67773.0,67772.0,1.49439287]
["bitfinex","BTCUSD",1717251714857,0.009427,67773.0,67772.0,1.53139287]
["bitfinex","BTCUSD",1717251724303,0.009427,67773.0,67772.0,1.20432879]
["bitfinex","BTCUSD",1717251724508,0.009427,67773.0,67772.0,1.53136841]
["bitfinex","BTCUSD",1717251725143,0.009427,67775.0,67772.0,1.53136841]
["bitfinex","BTCUSD",1717251725144,0.009427,67775.0,67774.0,0.42761883]
["bitfinex","BTCUSD",1717251725471,0.009427,67775.0,67774.0,1.45783857]
["bitfinex","BTCUSD",1717251726716,0.009427,67775.0,67774.0,1.49483857]
["bitfinex","BTCUSD",1717251727769,0.009427,67775.0,67774.0,1.53183857]
["bitfinex","BTCUSD",1717251727968,0.009427,67775.0,67774.0,1.43183857]
["bitfinex","BTCUSD",1717251729266,0.009427,67775.0,67774.0,1.62183857]
["bitfinex","BTCUSD",1717251729476,0.009427,67775.0,67774.0,1.72183857]
["bitfinex","BTCUSD",1717251730073,0.009427,67775.0,67774.0,1.54193857]
["bitfinex","BTCUSD",1717251730895,0.009427,67775.0,67774.0,1.64193857]
["bitfinex","BTCUSD",1717251733389,0.009427,67775.0,67774.0,1.54193857]
["bitfinex","BTCUSD",1717251734570,0.009427,67775.0,67774.0,1.64193857]
["bitfinex","BTCUSD",1717251735958,0.009427,67775.0,67774.0,0.85562343]
["bitfinex","BTCUSD",1717251736153,0.009427,67775.0,67774.0,1.64193409]
["bitfinex","BTCUSD",1717251739893,0.009427,67775.0,67774.0,1.66836718]
["bitfinex","BTCUSD",1717251743319,0.0832,67780.0,67779.0,0.59770783]
["bitfinex","BTCUSD",1717251743542,0.0832,67780.0,67779.0,1.6096964]
["bitfinex","BTCUSD",1717251743742,0.0832,67780.0,67779.0,1.62791038]
["bitfinex","BTCUSD",1717251744726,0.0832,67780.0,67779.0,1.66491042]
["bitfinex","BTCUSD",1717251745509,0.0832,67780.0,67779.0,1.70191042]
["bitfinex","BTCUSD",1717251746587,0.0832,67780.0,67779.0,1.79047203]
["bitfinex","BTCUSD",1717251749928,0.169827,67785.0,67784.0,0.24769683]
["bitfinex","BTCUSD",1717251750138,0.169827,67785.0,67784.0,0.97693739]
["bitfinex","BTCUSD",1717251750351,0.250127,67785.0,67784.0,0.99514211]
["bitfinex","BTCUSD",1717251750767,0.250127,67785.0,67784.0,1.05417711]
["bitfinex","BTCUSD",1717251751201,0.250127,67785.0,67784.0,1.12217711]
["bitfinex","BTCUSD",1717251751940,0.250127,67785.0,67784.0,1.08917711]
["bitfinex","BTCUSD",1717251752141,0.250127,67785.0,67784.0,1.05417711]
["bitfinex","BTCUSD",1717251752362,0.250127,67785.0,67784.0,1.12817711]
["bitfinex","BTCUSD",1717251752556,0.250127,67785.0,67784.0,1.09117711]
["bitfinex","BTCUSD",1717251753777,0.250127,67785.0,67784.0,1.05417711]
["bitfinex","BTCUSD",1717251754175,0.250127,67785.0,67784.0,1.12817711]
["bitfinex","BTCUSD",1717251762517,0.089727,67785.0,67784.0,1.12817711]
["bitfinex","BTCUSD",1717251768720,0.009427,67785.0,67784.0,1.12817711]
["bitfinex","BTCUSD",1717251768849,0.090727,67785.0,67784.0,1.12817711]
["bitfinex","BTCUSD",1717251773726,0.090727,67785.0,67784.0,1.12815927]
["bitfinex","BTCUSD",1717251775741,0.090727,67785.0,67784.0,1.12814966]
["bitfinex","BTCUSD",1717251777245,0.009427,67785.0,67784.0,1.12814966]
["bitfinex","BTCUSD",1717251778108,0.009427,67785.0,67784.0,1.21064966]
["bitfinex","BTCUSD",1717251778862,0.009427,67785.0,67784.0,1.12814966]
["bitfinex","BTCUSD",1717251779940,0.009427,67785.0,67784.0,1.31814966]
["bitfinex","BTCUSD",1717251780754,0.009427,67785.0,67784.0,1.27386855]
["bitfinex","BTCUSD",1717251780895,0.009427,67785.0,67784.0,1.31815013]
["bitfinex","BTCUSD",1717251782894,0.009427,67785.0,67784.0,1.31814932]
["bitfinex","BTCUSD",1717251783809,0.009427,67785.0,67784.0,1.40064932]
["bitfinex","BTCUSD",1717251784503,0.009427,67785.0,67784.0,1.77193423]
["bitfinex","BTCUSD",1717251784504,0.00632398,67785.0,67784.0,1.77193423]
["bitfinex","BTCUSD",1717251784717,0.009427,67795.0,67784.0,1.77193423]
["bitfinex","BTCUSD",1717251784718,0.0813,67793.0,67792.0,0.24767983]
["bitfinex","BTCUSD",1717251784933,0.0813,67793.0,67792.0,0.99156819]
["bitfinex","BTCUSD",1717251785148,0.0813,67793.0,67792.0,0.96547008]
["bitfinex","BTCUSD",1717251785149,0.2357,67793.0,67792.0,0.96547008]
["bitfinex","BTCUSD",1717251785563,0.2357,67793.0,67792.0,0.90857008]
["bitfinex","BTCUSD",1717251785995,0.2357,67793.0,67792.0,0.94557008]
["bitfinex","BTCUSD",1717251786781,0.2357,67793.0,67792.0,0.98257008]
["bitfinex","BTCUSD",1717251787012,0.2357,67793.0,67792.0,0.94557008]
["bitfinex","BTCUSD",1717251787416,0.2357,67793.0,67792.0,0.86902755]
["bitfinex","BTCUSD",1717251787657,0.2357,67793.0,67792.0,0.94555908]
["bitfinex","BTCUSD",1717251787790,0.2357,67793.0,67792.0,0.98255908]
["bitfinex","BTCUSD",1717251788405,0.2357,67793.0,67792.0,0.94555908]
["bitfinex","BTCUSD",1717251788626,0.2357,67793.0,67792.0,0.98255908]
["bitfinex","BTCUSD",1717251789002,0.2357,67793.0,67792.0,0.5233168]
["bitfinex","BTCUSD",1717251789157,0.2357,67793.0,67792.0,0.98250643]
["bitfinex","BTCUSD",1717251789941,0.009427,67795.0,67793.0,0.24767683]
["bitfinex","BTCUSD",1717251790142,0.009427,67795.0,67793.0,0.94636912]
["bitfinex","BTCUSD",1717251790346,0.009427,67795.0,67793.0,0.96453997]
["bitfinex","BTCUSD",1717251791649,0.009427,67795.0,67793.0,1.00153997]
["bitfinex","BTCUSD",1717251791862,0.009427,67795.0,67793.0,1.02453997]
["bitfinex","BTCUSD",1717251792210,0.009427,67795.0,67793.0,0.77280059]
["bitfinex","BTCUSD",1717251792847,0.009427,67795.0,67793.0,0.80980059]
["bitfinex","BTCUSD",1717251793726,0.089427,67794.0,67793.0,0.80980059]
["bitfinex","BTCUSD",1717251795138,0.009427,67794.0,67793.0,0.7951204]
["bitfinex","BTCUSD",1717251795991,0.159727,67794.0,67793.0,0.7951204]
["bitfinex","BTCUSD",1717251799045,0.159727,67794.0,67793.0,0.73805057]
["bitfinex","BTCUSD",1717251799232,0.159727,67794.0,67793.0,0.7382204]
["bitfinex","BTCUSD",1717251799438,0.159727,67794.0,67793.0,0.73805057]
["bitfinex","BTCUSD",1717251799657,0.159727,67794.0,67793.0,0.75604653]
["bitfinex","BTCUSD",1717251800663,0.159727,67794.0,67793.0,0.52645172]
["bitfinex","BTCUSD",1717251800860,0.159727,67794.0,67793.0,0.75604608]
["bitfinex","BTCUSD",1717251801894,0.009427,67794.0,67793.0,0.81294608]
["bitfinex","BTCUSD",1717251804764,0.009427,67794.0,67793.0,0.58335172]
["bitfinex","BTCUSD",1717251804987,0.009427,67794.0,67793.0,0.75604617]
["bitfinex","BTCUSD",1717251807115,0.009427,67794.0,67793.0,1.00778513]
["bitfinex","BTCUSD",1717251809715,0.009427,67794.0,67793.0,0.52645172]
["bitfinex","BTCUSD",1717251809873,0.009427,67794.0,67793.0,1.00778515]
["bitfinex","BTCUSD",1717251811494,0.009427,67794.0,67793.0,1.00778514]
["bitfinex","BTCUSD",1717251812200,0.009427,67794.0,67793.0,0.98564063]
["bitfinex","BTCUSD",1717251818531,0.009427,67794.0,67793.0,0.96746978]
["bitfinex","BTCUSD",1717251818849,0.009427,67794.0,67793.0,0.98562908]
["bitfinex","BTCUSD",1717251821331,0.009427,67794.0,67793.0,0.60297165]
["bitfinex","BTCUSD",1717251821589,0.009427,67794.0,67793.0,0.98562865]
["bitfinex","BTCUSD",1717251830176,0.009427,67794.0,67793.0,1.02985473]
["bitfinex","BTCUSD",1717251830897,0.009427,67794.0,67793.0,1.08675473]
["bitfinex","BTCUSD",1717251834262,0.009427,67794.0,67793.0,1.24365473]
["bitfinex","BTCUSD",1717251834502,0.009427,67794.0,67793.0,1.32095473]
["bitfinex","BTCUSD",1717251835445,0.009427,67794.0,67793.0,1.10715473]
["bitfinex","BTCUSD",1717251835654,0.009427,67794.0,67793.0,1.16405473]
["bitfinex","BTCUSD",1717251836261,0.009427,67794.0,67793.0,1.16411707]
["bitfinex","BTCUSD",1717251836902,0.009427,67794.0,67793.0,1.10721707]
["bitfinex","BTCUSD",1717251837264,0.009427,67794.0,67793.0,1.09011707]
["bitfinex","BTCUSD",1717251838095,0.009427,67794.0,67793.0,1.12711707]
["bitfinex","BTCUSD",1717251838643,0.009427,67794.0,67793.0,1.16411707]
["bitfinex","BTCUSD",1717251839287,0.009427,67794.0,67793.0,1.12711707]
["bitfinex","BTCUSD",1717251839441,0.009427,67794.0,67793.0,1.09011707]
["bitfinex","BTCUSD",1717251839637,0.009427,67794.0,67793.0,1.12711707]
["bitfinex","BTCUSD",1717251839838,0.009427,67794.0,67793.0,1.16411707]
["bitfinex","BTCUSD",1717251842493,0.009427,67794.0,67793.0,1.08681707]
["bitfinex","BTCUSD",1717251843576,0.009427,67794.0,67793.0,1.16411707]
["bitfinex","BTCUSD",1717251843979,0.009427,67794.0,67793.0,1.44679438]
["bitfinex","BTCUSD",1717251844121,0.009427,67794.0,67793.0,1.55751563]
["bitfinex","BTCUSD",1717251844494,0.009427,67794.0,67793.0,1.44679438]
["bitfinex","BTCUSD",1717251845349,0.009427,67794.0,67793.0,1.53532166]
["bitfinex","BTCUSD",1717251846383,0.009427,67794.0,67793.0,1.44677158]
["bitfinex","BTCUSD",1717251846542,0.009427,67794.0,67793.0,1.53528733]
["bitfinex","BTCUSD",1717251846952,0.009427,67794.0,67793.0,1.40108733]
["bitfinex","BTCUSD",1717251847154,0.009427,67794.0,67793.0,1.45798733]
["bitfinex","BTCUSD",1717251848362,0.009427,67794.0,67793.0,1.36947158]
["bitfinex","BTCUSD",1717251848676,0.009427,67794.0,67793.0,1.45798733]
["bitfinex","BTCUSD",1717251849305,0.009427,67794.0,67793.0,1.36947158]
["bitfinex","BTCUSD",1717251850276,0.009427,67794.0,67793.0,1.44717158]
["bitfinex","BTCUSD",1717251851880,0.009427,67794.0,67793.0,1.39027158]
["bitfinex","BTCUSD",1717251852091,0.009427,67794.0,67793.0,1.44717158]
["bitfinex","BTCUSD",1717251855273,0.009427,67794.0,67793.0,1.51352492]
["bitfinex","BTCUSD",1717251855909,0.009427,67794.0,67793.0,1.43582492]
["bitfinex","BTCUSD",1717251856674,0.009427,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251857720,0.009427,67794.0,67793.0,1.3988073]
["bitfinex","BTCUSD",1717251858133,0.009427,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251858282,0.009427,67794.0,67793.0,1.3988073]
["bitfinex","BTCUSD",1717251858489,0.009427,67794.0,67793.0,1.3618073]
["bitfinex","BTCUSD",1717251858737,0.009427,67794.0,67793.0,1.3988073]
["bitfinex","BTCUSD",1717251858905,0.009427,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251859106,0.236527,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251860005,0.236527,67794.0,67793.0,1.3988073]
["bitfinex","BTCUSD",1717251860177,0.236527,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251861267,0.236527,67794.0,67793.0,1.3789073]
["bitfinex","BTCUSD",1717251861476,0.236527,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251861881,0.236527,67794.0,67793.0,1.3789073]
["bitfinex","BTCUSD",1717251862079,0.236527,67794.0,67793.0,1.4358073]
["bitfinex","BTCUSD",1717251863076,0.236527,67794.0,67793.0,1.10885052]
["bitfinex","BTCUSD",1717251864338,0.236527,67794.0,67793.0,1.10884208]
["bitfinex","BTCUSD",1717251865311,0.236527,67794.0,67793.0,1.43579864]
["bitfinex","BTCUSD",1717251865520,0.009427,67794.0,67793.0,1.43579864]
["bitfinex","BTCUSD",1717251865777,0.009427,67794.0,67793.0,1.10884208]
["bitfinex","BTCUSD",1717251867005,0.009427,67794.0,67793.0,1.18654208]
["bitfinex","BTCUSD",1717251868607,0.009427,67794.0,67793.0,1.12964208]
["bitfinex","BTCUSD",1717251868823,0.009427,67794.0,67793.0,1.18654208]
["bitfinex","BTCUSD",1717251869332,0.009427,67794.0,67793.0,1.51349886]
["bitfinex","BTCUSD",1717251870898,0.009427,67794.0,67793.0,1.43579886]
["bitfinex","BTCUSD",1717251872952,0.009427,67794.0,67793.0,1.43580197]
["bitfinex","BTCUSD",1717251874519,0.009427,67794.0,67793.0,1.43580339]
["bitfinex","BTCUSD",1717251876797,0.009427,67794.0,67793.0,1.51880339]
["bitfinex","BTCUSD",1717251878260,0.009427,67794.0,67793.0,1.45245637]
["bitfinex","BTCUSD",1717251880352,0.009427,67794.0,67793.0,1.70735637]
["bitfinex","BTCUSD",1717251880748,0.009427,67794.0,67793.0,1.60735637]
["bitfinex","BTCUSD",1717251882751,0.009427,67794.0,67793.0,1.69581906]
["bitfinex","BTCUSD",1717251886828,0.009427,67794.0,67793.0,1.69586258]
["bitfinex","BTCUSD",1717251887918,0.009427,67794.0,67793.0,1.60734981]
["bitfinex","BTCUSD",1717251888793,0.009427,67794.0,67793.0,1.53082388]
["bitfinex","BTCUSD",1717251889006,0.009427,67794.0,67793.0,1.60734981]
["bitfinex","BTCUSD",1717251889435,0.009427,67794.0,67793.0,1.71800343]
["bitfinex","BTCUSD",1717251893119,0.009427,67794.0,67793.0,1.7180588]
["bitfinex","BTCUSD",1717251894540,0.009427,67794.0,67793.0,0.82124017]
["bitfinex","BTCUSD",1717251894751,0.009427,67794.0,67793.0,1.71805879]
["bitfinex","BTCUSD",1717251896684,0.009427,67794.0,67793.0,1.56315879]
["bitfinex","BTCUSD",1717251898404,0.009427,67794.0,67793.0,1.48015879]
["bitfinex","BTCUSD",1717251900782,0.251927,67794.0,67793.0,1.48015879]
["bitfinex","BTCUSD",1717251903648,0.251927,67794.0,67793.0,1.3694498]
["bitfinex","BTCUSD",1717251904133,0.251927,67794.0,67793.0,1.48015832]
["bitfinex","BTCUSD",1717251904376,0.009427,67794.0,67793.0,1.42325832]
["bitfinex","BTCUSD",1717251904588,0.009427,67794.0,67793.0,1.48015832]
["bitfinex","BTCUSD",1717251905698,0.090227,67794.0,67793.0,1.48015832]
["bitfinex","BTCUSD",1717251905914,0.251927,67794.0,67793.0,1.48015832]
["bitfinex","BTCUSD",1717251907614,0.251927,67794.0,67793.0,1.04249576]
["bitfinex","BTCUSD",1717251907826,0.251927,67794.0,67793.0,1.48015864]
["bitfinex","BTCUSD",1717251908248,0.251927,67794.0,67793.0,1.42325864]
["bitfinex","BTCUSD",1717251908457,0.251927,67794.0,67793.0,1.48015864]
["bitfinex","BTCUSD",1717251908892,0.251927,67794.0,67793.0,1.48015894]
["bitfinex","BTCUSD",1717251910963,0.251927,67794.0,67793.0,1.480159]
["bitfinex","BTCUSD",1717251913877,0.251927,67794.0,67793.0,1.40363301]
["bitfinex","BTCUSD",1717251914095,0.251927,67794.0,67793.0,1.48015895]
["bitfinex","BTCUSD",1717251915379,0.251927,67794.0,67793.0,1.4801595]
["bitfinex","BTCUSD",1717251916015,0.251927,67794.0,67793.0,1.3801595]
["bitfinex","BTCUSD",1717251917858,0.251927,67794.0,67793.0,1.4801595]
["bitfinex","BTCUSD",1717251918071,0.251927,67794.0,67793.0,1.3801595]
["bitfinex","BTCUSD",1717251918284,0.251927,67794.0,67793.0,1.3801598]
["bitfinex","BTCUSD",1717251918929,0.251927,67794.0,67793.0,1.38015985]
["bitfinex","BTCUSD",1717251919139,0.251927,67794.0,67793.0,1.35715985]
["bitfinex","BTCUSD",1717251934117,0.090227,67794.0,67793.0,1.35715985]
["bitfinex","BTCUSD",1717251934693,0.009427,67794.0,67793.0,1.35715985]
["bitfinex","BTCUSD",1717251935433,0.00921786,67794.0,67793.0,1.35715985]
["bitfinex","BTCUSD",1717251936785,0.00921786,67794.0,67793.0,1.24645044]
["bitfinex","BTCUSD",1717251937164,0.00921786,67794.0,67793.0,1.35716358]
["bitfinex","BTCUSD",1717251937430,0.00921786,67794.0,67793.0,1.35716367]
["bitfinex","BTCUSD",1717251938518,0.00921786,67794.0,67793.0,1.35716391]
["bitfinex","BTCUSD",1717251942589,0.00921786,67794.0,67793.0,1.24645063]
["bitfinex","BTCUSD",1717251943658,0.00921786,67794.0,67793.0,1.35716389]
["bitfinex","BTCUSD",1717251944691,0.00921786,67794.0,67793.0,0.46034017]
["bitfinex","BTCUSD",1717251944850,0.00921786,67794.0,67793.0,1.35716426]
["bitfinex","BTCUSD",1717251945945,0.00921786,67794.0,67793.0,1.89616589]
["bitfinex","BTCUSD",1717251948217,0.00921786,67794.0,67793.0,1.89616392]
["bitfinex","BTCUSD",1717251952850,0.00921786,67794.0,67793.0,1.99616392]
["bitfinex","BTCUSD",1717251953078,0.00921786,67794.0,67793.0,1.89616392]
["bitfinex","BTCUSD",1717251954682,0.00921786,67794.0,67793.0,1.99616392]
["bitfinex","BTCUSD",1717251954903,0.00921786,67794.0,67793.0,1.83926392]
["bitfinex","BTCUSD",1717251955099,0.00921786,67794.0,67793.0,1.89616392]
["bitfinex","BTCUSD",1717251956294,0.00921786,67794.0,67793.0,1.90566392]
["bitfinex","BTCUSD",1717251960582,0.00921786,67794.0,67793.0,1.9056568]
["bitfinex","BTCUSD",1717251967670,0.00921786,67794.0,67793.0,1.90565454]
["bitfinex","BTCUSD",1717251969632,0.00921786,67794.0,67793.0,1.11955517]
["bitfinex","BTCUSD",1717251969835,0.00921786,67794.0,67793.0,1.9056524]
["bitfinex","BTCUSD",1717251974181,0.00921786,67794.0,67793.0,1.7468524]
["bitfinex","BTCUSD",1717251976506,0.00921786,67794.0,67793.0,1.6644524]
["bitfinex","BTCUSD",1717251981911,0.00921786,67794.0,67793.0,1.66445239]
["bitfinex","BTCUSD",1717251985560,0.00697386,67794.0,67793.0,1.66445239]
["bitfinex","BTCUSD",1717251991872,0.00697386,67794.0,67793.0,2.00585239]
["bitfinex","BTCUSD",1717251992250,0.00697386,67794.0,67793.0,2.31195291]
["bitfinex","BTCUSD",1717251992883,0.009427,67795.0,67794.0,0.77837483]
["bitfinex","BTCUSD",1717251993056,0.009427,67795.0,67794.0,1.84395453]
["bitfinex","BTCUSD",1717251993234,0.009427,67795.0,67794.0,1.96325315]
["bitfinex","BTCUSD",1717251993448,0.009427,67795.0,67794.0,2.12395315]
["bitfinex","BTCUSD",1717251995061,0.009427,67795.0,67794.0,2.16095315]
["bitfinex","BTCUSD",1717251995604,0.009427,67795.0,67794.0,2.16094834]
["bitfinex","BTCUSD",1717251995952,0.009427,67795.0,67794.0,2.35633914]
["bitfinex","BTCUSD",1717251996213,0.009427,67795.0,67794.0,2.36740994]
["bitfinex","BTCUSD",1717251996423,0.009427,67795.0,67794.0,2.35633914]
["bitfinex","BTCUSD",1717251996707,0.009427,67795.0,67794.0,2.39333914]
["bitfinex","BTCUSD",1717251997314,0.009427,67795.0,67794.0,2.45023914]
["bitfinex","BTCUSD",1717251998005,0.009427,67795.0,67794.0,2.46490231]
["bitfinex","BTCUSD",1717251998202,0.009427,67795.0,67794.0,2.45022212]
["bitfinex","BTCUSD",1717251999210,0.009427,67795.0,67794.0,2.46129282]
["bitfinex","BTCUSD",1717252000255,0.009427,67795.0,67794.0,2.36129282]
["bitfinex","BTCUSD",1717252001002,0.009427,67795.0,67794.0,2.32429282]
["bitfinex","BTCUSD",1717252001673,0.009427,67795.0,67794.0,2.36129282]
["bitfinex","BTCUSD",1717252001887,0.009427,67795.0,67794.0,2.65630382]
["bitfinex","BTCUSD",1717252002300,0.009427,67795.0,67794.0,2.64523312]
["bitfinex","BTCUSD",1717252002515,0.009427,67795.0,67794.0,2.60823312]
["bitfinex","BTCUSD",1717252002720,0.009427,67795.0,67794.0,2.65630377]
["bitfinex","BTCUSD",1717252003096,0.009427,67795.0,67794.0,2.65630376]
["bitfinex","BTCUSD",1717252003301,0.009427,67795.0,67794.0,2.61930376]
["bitfinex","BTCUSD",1717252003513,0.009427,67795.0,67794.0,2.5317084]
["bitfinex","BTCUSD",1717252003826,0.009427,67795.0,67794.0,2.65629933]
["bitfinex","BTCUSD",1717252006749,0.009427,67795.0,67794.0,2.61929933]
["bitfinex","BTCUSD",1717252006945,0.009427,67795.0,67794.0,2.65629933]
["bitfinex","BTCUSD",1717252007586,0.009427,67795.0,67794.0,2.68229933]
["bitfinex","BTCUSD",1717252007896,0.079884,67801.0,67800.0,0.24766183]
["bitfinex","BTCUSD",1717252008066,0.009595,67801.0,67800.0,1.61789089]
["bitfinex","BTCUSD",1717252008268,0.009595,67801.0,67800.0,1.72561864]
["bitfinex","BTCUSD",1717252008887,0.009595,67801.0,67800.0,1.55911864]
["bitfinex","BTCUSD",1717252009048,0.009595,67801.0,67800.0,1.85410364]
["bitfinex","BTCUSD",1717252009243,0.009595,67801.0,67800.0,1.89110364]
["bitfinex","BTCUSD",1717252009449,0.009595,67801.0,67800.0,1.85410364]
["bitfinex","BTCUSD",1717252010271,0.009595,67801.0,67800.0,1.85406852]
["bitfinex","BTCUSD",1717252011075,0.009595,67801.0,67800.0,1.89106852]
["bitfinex","BTCUSD",1717252012235,0.009595,67801.0,67800.0,1.92806852]
["bitfinex","BTCUSD",1717252012678,0.009595,67801.0,67800.0,1.98708052]
["bitfinex","BTCUSD",1717252013208,0.009595,67801.0,67800.0,1.8986308]
["bitfinex","BTCUSD",1717252013414,0.009595,67801.0,67800.0,1.80665061]
["bitfinex","BTCUSD",1717252014252,0.009595,67801.0,67800.0,1.76965061]
["bitfinex","BTCUSD",1717252014532,0.009595,67801.0,67800.0,1.80665061]
["bitfinex","BTCUSD",1717252015333,0.009595,67801.0,67800.0,1.76965061]
["bitfinex","BTCUSD",1717252015699,0.009595,67801.0,67800.0,1.80665061]
["bitfinex","BTCUSD",1717252016196,0.009595,67801.0,67800.0,1.73265061]
["bitfinex","BTCUSD",1717252016424,0.009595,67801.0,67800.0,1.80665061]
["bitfinex","BTCUSD",1717252016787,0.238795,67801.0,67800.0,0.68319987]
["bitfinex","BTCUSD",1717252016996,0.238795,67801.0,67800.0,0.72019987]
["bitfinex","BTCUSD",1717252016997,0.295695,67801.0,67800.0,0.72019987]
["bitfinex","BTCUSD",1717252017202,0.295695,67801.0,67800.0,0.4511083]
["bitfinex","BTCUSD",1717252017557,0.295695,67801.0,67800.0,0.23904878]
["bitfinex","BTCUSD",1717252017760,0.295695,67801.0,67800.0,0.20204878]
["bitfinex","BTCUSD",1717252018688,0.295695,67801.0,67800.0,0.16504878]
["bitfinex","BTCUSD",1717252019094,0.295695,67801.0,67800.0,0.20204878]
["bitfinex","BTCUSD",1717252019634,0.298695,67801.0,67800.0,0.20204878]
["bitfinex","BTCUSD",1717252019869,0.298695,67801.0,67800.0,0.16504878]
["bitfinex","BTCUSD",1717252025342,0.241795,67801.0,67800.0,0.16504878]
["bitfinex","BTCUSD",1717252025744,0.241795,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717252025881,0.241795,67801.0,67800.0,0.16593376]
["bitfinex","BTCUSD",1717252026805,0.298695,67801.0,67800.0,0.16593376]
["bitfinex","BTCUSD",1717252026975,0.298695,67801.0,67800.0,0.17493376]
["bitfinex","BTCUSD",1717252027324,0.298695,67801.0,67800.0,0.20293376]
["bitfinex","BTCUSD",1717252027546,0.241795,67801.0,67800.0,0.20293376]
["bitfinex","BTCUSD",1717252027747,0.241795,67801.0,67800.0,0.23493376]
["bitfinex","BTCUSD",1717252027970,0.298695,67801.0,67800.0,0.21477791]
["bitfinex","BTCUSD",1717252028166,0.298695,67801.0,67800.0,0.20292769]
["bitfinex","BTCUSD",1717252028569,0.298695,67801.0,67800.0,0.23192769]
["bitfinex","BTCUSD",1717252028780,0.295695,67801.0,67800.0,0.19492769]
["bitfinex","BTCUSD",1717252029181,0.295695,67801.0,67800.0,0.22092769]
["bitfinex","BTCUSD",1717252029481,0.295695,67801.0,67800.0,0.19492769]
["bitfinex","BTCUSD",1717252029672,0.2391,67799.0,67787.0,0.04912241]
["bitfinex","BTCUSD",1717252029871,0.0569,67790.0,67787.0,0.04912241]
["bitfinex","BTCUSD",1717252030158,0.0814,67788.0,67787.0,0.04912241]
["bitfinex","BTCUSD",1717252030327,0.2391,67788.0,67777.0,0.00016983]
["bitfinex","BTCUSD",1717252030530,0.2391,67788.0,67778.0,0.22232572]
["bitfinex","BTCUSD",1717252030756,0.2391,67788.0,67779.0,0.13557981]
["bitfinex","BTCUSD",1717252030960,0.0569,67787.0,67780.0,0.14577791]
["bitfinex","BTCUSD",1717252033169,0.0569,67787.0,67780.0,0.18277791]
["bitfinex","BTCUSD",1717252033685,0.2391,67786.0,67780.0,0.18277791]
["bitfinex","BTCUSD",1717252034073,0.2391,67786.0,67780.0,0.21877791]
["bitfinex","BTCUSD",1717252034720,0.2391,67786.0,67780.0,0.18277791]
["bitfinex","BTCUSD",1717252035048,0.2411,67786.0,67780.0,0.21877791]
["bitfinex","BTCUSD",1717252035278,0.2411,67786.0,67780.0,0.18177791]
["bitfinex","BTCUSD",1717252035748,0.2411,67786.0,67780.0,0.21877791]
["bitfinex","BTCUSD",1717252040904,0.2391,67786.0,67780.0,0.14577791]
["bitfinex","BTCUSD",1717252041225,0.2411,67786.0,67780.0,0.18177791]
["bitfinex","BTCUSD",1717252043065,0.2411,67786.0,67780.0,0.21877791]
["bitfinex","BTCUSD",1717252045267,0.2411,67786.0,67781.0,0.01932371]
["bitfinex","BTCUSD",1717252045580,0.2411,67786.0,67782.0,0.14577791]
["bitfinex","BTCUSD",1717252045977,0.2411,67786.0,67783.0,0.01931933]
["bitfinex","BTCUSD",1717252046185,0.2411,67786.0,67784.0,0.14577791]
["bitfinex","BTCUSD",1717252046531,0.2411,67786.0,67785.0,0.01931467]
["bitfinex","BTCUSD",1717252046740,0.2411,67786.0,67785.0,0.16509258]
["bitfinex","BTCUSD",1717252047875,0.2391,67786.0,67785.0,0.16509258]
["bitfinex","BTCUSD",1717252048283,0.2411,67786.0,67785.0,0.16509258]
["bitfinex","BTCUSD",1717252048869,0.2391,67786.0,67785.0,0.16509258]
["bitfinex","BTCUSD",1717252049094,0.2411,67786.0,67785.0,0.18509258]
["bitfinex","BTCUSD",1717252049862,0.2411,67786.0,67785.0,0.20809258]
["bitfinex","BTCUSD",1717252055059,0.002,67786.0,67785.0,0.20809258]
["bitfinex","BTCUSD",1717252055281,0.002,67786.0,67785.0,0.28536241]
["bitfinex","BTCUSD",1717252056080,0.1568,67792.0,67786.0,0.00016983]
["bitfinex","BTCUSD",1717252056278,0.0803,67791.0,67787.0,0.1650882]
["bitfinex","BTCUSD",1717252058072,0.0803,67791.0,67787.0,0.1800882]
["bitfinex","BTCUSD",1717252059443,0.0803,67791.0,67787.0,0.1840882]
["bitfinex","BTCUSD",1717252061269,0.1568,67792.0,67787.0,0.1840882]
["bitfinex","BTCUSD",1717252061887,0.1568,67792.0,67787.0,0.1690882]
["bitfinex","BTCUSD",1717252062402,0.1568,67792.0,67787.0,0.2020882]
["bitfinex","BTCUSD",1717252062604,0.1568,67792.0,67787.0,0.1980882]
["bitfinex","BTCUSD",1717252062812,0.1568,67792.0,67787.0,0.1900882]
["bitfinex","BTCUSD",1717252062813,0.001,67791.0,67787.0,0.1900882]
["bitfinex","BTCUSD",1717252063369,0.1568,67792.0,67787.0,0.1650882]
["bitfinex","BTCUSD",1717252063781,0.1568,67792.0,67787.0,0.1800882]
["bitfinex","BTCUSD",1717252065125,0.06905034,67793.0,67787.0,0.2020882]
["bitfinex","BTCUSD",1717252066225,0.06905034,67793.0,67787.0,0.1870882]
["bitfinex","BTCUSD",1717252066445,0.06905034,67793.0,67787.0,0.1650882]
["bitfinex","BTCUSD",1717252066657,0.06905034,67793.0,67787.0,0.1800882]
["bitfinex","BTCUSD",1717252068450,0.06905034,67793.0,67787.0,0.2020882]
["bitfinex","BTCUSD",1717252068649,0.01215034,67793.0,67787.0,0.2020882]
["bitfinex","BTCUSD",1717252069444,0.01215034,67793.0,67788.0,0.00016983]
["bitfinex","BTCUSD",1717252069571,0.01215034,67793.0,67789.0,0.14577791]
["bitfinex","BTCUSD",1717252069925,0.01215034,67793.0,67789.0,0.16508222]
["bitfinex","BTCUSD",1717252072595,0.01215034,67793.0,67789.0,0.18008222]
["bitfinex","BTCUSD",1717252073687,0.01215034,67793.0,67789.0,0.18808222]
["bitfinex","BTCUSD",1717252074839,0.01215034,67793.0,67790.0,0.0768]
["bitfinex","BTCUSD",1717252074972,0.01215034,67793.0,67791.0,0.14577791]
["bitfinex","BTCUSD",1717252075177,0.01215034,67793.0,67791.0,0.16507899]
["bitfinex","BTCUSD",1717252076279,0.01215034,67793.0,67791.0,0.17307899]
["bitfinex","BTCUSD",1717252076904,0.01215034,67793.0,67791.0,0.17507899]
["bitfinex","BTCUSD",1717252086714,0.01215034,67793.0,67791.0,0.33597899]
["bitfinex","BTCUSD",1717252086915,0.01215034,67793.0,67792.0,0.07696983]
["bitfinex","BTCUSD",1717252087134,0.01215034,67793.0,67792.0,0.2418822]
["bitfinex","BTCUSD",1717252087385,0.01215034,67793.0,67792.0,0.24205203]
["bitfinex","BTCUSD",1717252087584,0.01215034,67793.0,67792.0,0.2418822]
["bitfinex","BTCUSD",1717252088547,0.255695,67801.0,67793.0,0.00016983]
["bitfinex","BTCUSD",1717252088802,0.255695,67801.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717252088803,0.0569,67799.0,67794.0,0.14577791]
["bitfinex","BTCUSD",1717252089008,0.0569,67799.0,67794.0,0.16507782]
["bitfinex","BTCUSD",1717252090159,0.0569,67799.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252090357,0.0569,67799.0,67794.0,0.16507782]
["bitfinex","BTCUSD",1717252090864,0.0569,67799.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252091771,0.0569,67799.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252092179,0.0569,67799.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252092382,0.0569,67799.0,67794.0,0.16507782]
["bitfinex","BTCUSD",1717252092594,0.0569,67799.0,67794.0,0.17007782]
["bitfinex","BTCUSD",1717252092808,0.0569,67799.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252094392,0.255695,67801.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252094608,0.0569,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252095163,0.0756,67797.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252095361,0.0756,67797.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252095779,0.0569,67795.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252096159,0.0569,67795.0,67794.0,0.17007782]
["bitfinex","BTCUSD",1717252096367,0.0569,67795.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252096567,0.0569,67795.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252096765,0.2114,67795.0,67794.0,0.17007782]
["bitfinex","BTCUSD",1717252097188,0.2114,67795.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252098424,0.2114,67795.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252098825,0.2114,67795.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252101979,0.1545,67795.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252103618,0.0569,67796.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252104035,0.16679756,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252104220,0.22369756,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252104820,0.06919756,67798.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252105122,0.01229756,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252105338,0.06919756,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252105761,0.06919756,67798.0,67794.0,0.17707782]
["bitfinex","BTCUSD",1717252106118,0.06919756,67798.0,67794.0,0.18207782]
["bitfinex","BTCUSD",1717252106705,0.06919756,67798.0,67794.0,0.17024765]
["bitfinex","BTCUSD",1717252106903,0.06919756,67798.0,67794.0,0.18224765]
["bitfinex","BTCUSD",1717252107537,0.01229756,67798.0,67794.0,0.18224765]
["bitfinex","BTCUSD",1717252107747,0.01229756,67798.0,67795.0,0.00016983]
["bitfinex","BTCUSD",1717252107955,0.01229756,67798.0,67796.0,0.14577791]
["bitfinex","BTCUSD",1717252108146,0.01229756,67798.0,67796.0,0.16507179]
["bitfinex","BTCUSD",1717252109275,0.01229756,67798.0,67796.0,0.16524162]
["bitfinex","BTCUSD",1717252109476,0.01229756,67798.0,67796.0,0.33057179]
["bitfinex","BTCUSD",1717252111339,0.01229756,67798.0,67796.0,0.33557179]
["bitfinex","BTCUSD",1717252111743,0.01229756,67798.0,67796.0,0.33574162]
["bitfinex","BTCUSD",1717252111947,0.01329756,67798.0,67796.0,0.33574162]
["bitfinex","BTCUSD",1717252114454,0.01329756,67798.0,67796.0,0.33557179]
["bitfinex","BTCUSD",1717252119681,0.01329756,67798.0,67797.0,0.0828]
["bitfinex","BTCUSD",1717252119877,0.01329756,67798.0,67797.0,0.22857791]
["bitfinex","BTCUSD",1717252120082,0.01329756,67798.0,67797.0,0.24786766]
["bitfinex","BTCUSD",1717252120881,0.01329756,67798.0,67797.0,0.41336766]
["bitfinex","BTCUSD",1717252121081,0.01329756,67798.0,67797.0,0.41536766]
["bitfinex","BTCUSD",1717252121438,0.01329756,67798.0,67797.0,0.24986766]
["bitfinex","BTCUSD",1717252121801,0.01229756,67798.0,67797.0,0.24786766]
["bitfinex","BTCUSD",1717252122254,0.01629756,67798.0,67797.0,0.25986766]
["bitfinex","BTCUSD",1717252122655,0.01229756,67798.0,67797.0,0.25986766]
["bitfinex","BTCUSD",1717252123030,0.01229756,67798.0,67797.0,0.26486766]
["bitfinex","BTCUSD",1717252123654,0.01229756,67798.0,67797.0,0.25286766]
["bitfinex","BTCUSD",1717252124028,0.01229756,67798.0,67797.0,0.26486766]
["bitfinex","BTCUSD",1717252129912,0.01229756,67798.0,67797.0,0.26503749]
["bitfinex","BTCUSD",1717252130659,0.009595,67801.0,67799.0,0.00016983]
["bitfinex","BTCUSD",1717252131006,0.009595,67801.0,67800.0,0.14577791]
["bitfinex","BTCUSD",1717252131206,0.009595,67801.0,67800.0,0.16506049]
["bitfinex","BTCUSD",1717252131408,0.009595,67801.0,67800.0,0.16523032]
["bitfinex","BTCUSD",1717252132177,0.009595,67801.0,67800.0,0.16723032]
["bitfinex","BTCUSD",1717252132380,0.010595,67801.0,67800.0,0.16723032]
["bitfinex","BTCUSD",1717252132901,0.009595,67801.0,67800.0,0.16723032]
["bitfinex","BTCUSD",1717252133109,0.009595,67801.0,67800.0,0.41253032]
["bitfinex","BTCUSD",1717252133324,0.013595,67801.0,67800.0,0.41253032]
["bitfinex","BTCUSD",1717252134559,0.009595,67801.0,67800.0,0.41253032]
["bitfinex","BTCUSD",1717252134770,0.009595,67801.0,67800.0,0.41053032]
["bitfinex","BTCUSD",1717252134888,0.009595,67801.0,67800.0,0.42253032]
["bitfinex","BTCUSD",1717252135334,0.009595,67801.0,67800.0,0.41036049]
["bitfinex","BTCUSD",1717252135737,0.009595,67801.0,67800.0,0.44336049]
["bitfinex","BTCUSD",1717252135939,0.009595,67801.0,67800.0,0.41036049]
["bitfinex","BTCUSD",1717252136151,0.009595,67801.0,67800.0,0.41053032]
["bitfinex","BTCUSD",1717252136352,0.009595,67801.0,67800.0,0.44653032]
["bitfinex","BTCUSD",1717252136552,0.009595,67801.0,67800.0,0.44636049]
["bitfinex","BTCUSD",1717252136751,0.009595,67801.0,67800.0,0.45136049]
["bitfinex","BTCUSD",1717252137159,0.009595,67801.0,67800.0,0.44636049]
["bitfinex","BTCUSD",1717252137573,0.010595,67801.0,67800.0,0.47436049]
["bitfinex","BTCUSD",1717252142644,0.010595,67801.0,67800.0,0.47453032]
["bitfinex","BTCUSD",1717252143043,0.010595,67801.0,67800.0,0.47436049]
["bitfinex","BTCUSD",1717252143204,0.010595,67801.0,67800.0,0.47453032]
["bitfinex","BTCUSD",1717252144389,0.010595,67801.0,67800.0,0.49664938]
["bitfinex","BTCUSD",1717252144716,0.010595,67801.0,67800.0,0.49647955]
["bitfinex","BTCUSD",1717252145881,0.010595,67801.0,67800.0,0.64953156]
["bitfinex","BTCUSD",1717252146082,0.010595,67801.0,67800.0,0.66706611]
["bitfinex","BTCUSD",1717252147701,0.010595,67801.0,67800.0,0.50336611]
["bitfinex","BTCUSD",1717252148061,0.010595,67801.0,67800.0,0.42176611]
["bitfinex","BTCUSD",1717252148269,0.010595,67801.0,67800.0,0.39964705]
["bitfinex","BTCUSD",1717252154956,0.010595,67801.0,67800.0,0.39981688]
["bitfinex","BTCUSD",1717252155471,0.010595,67801.0,67800.0,0.39981653]
["bitfinex","BTCUSD",1717252158095,0.010595,67801.0,67800.0,0.39981597]
["bitfinex","BTCUSD",1717252158270,0.010595,67801.0,67800.0,0.39964614]
["bitfinex","BTCUSD",1717252158472,0.249095,67801.0,67800.0,0.39964614]
["bitfinex","BTCUSD",1717252159895,0.249095,67801.0,67800.0,0.40230414]
["bitfinex","BTCUSD",1717252164410,0.249095,67801.0,67800.0,0.24925304]
["bitfinex","BTCUSD",1717252164655,0.249095,67801.0,67800.0,0.40230388]
["bitfinex","BTCUSD",1717252164897,0.093295,67801.0,67800.0,0.40230388]
["bitfinex","BTCUSD",1717252169175,0.093295,67801.0,67800.0,0.40230348]
["bitfinex","BTCUSD",1717252169325,0.010595,67801.0,67800.0,0.40230348]
["bitfinex","BTCUSD",1717252170927,0.010595,67801.0,67800.0,0.38476893]
["bitfinex","BTCUSD",1717252173253,0.010595,67801.0,67800.0,0.42894903]
["bitfinex","BTCUSD",1717252174076,0.010595,67801.0,67800.0,0.38476893]
["bitfinex","BTCUSD",1717252174303,0.010595,67801.0,67800.0,0.42896486]
["bitfinex","BTCUSD",1717252175319,0.010595,67801.0,67800.0,0.38476893]
["bitfinex","BTCUSD",1717252175818,0.010595,67801.0,67800.0,0.46129414]
["bitfinex","BTCUSD",1717252176586,0.010595,67801.0,67800.0,0.38476892]
["bitfinex","BTCUSD",1717252176782,0.010595,67801.0,67800.0,0.46129413]
["bitfinex","BTCUSD",1717252178556,0.010595,67801.0,67800.0,0.46129422]
["bitfinex","BTCUSD",1717252179705,0.010595,67801.0,67800.0,0.30824373]
["bitfinex","BTCUSD",1717252179910,0.010595,67801.0,67800.0,0.46129422]
["bitfinex","BTCUSD",1717252180112,0.00863786,67801.0,67800.0,0.46129422]
["bitfinex","BTCUSD",1717252181250,0.00863786,67801.0,67800.0,0.52778585]
["bitfinex","BTCUSD",1717252181451,0.00863786,67801.0,67800.0,0.52762472]
["bitfinex","BTCUSD",1717252182076,0.00863786,67801.0,67800.0,0.52779455]
["bitfinex","BTCUSD",1717252182279,0.00863786,67801.0,67800.0,0.52762472]
["bitfinex","BTCUSD",1717252184189,0.00863786,67801.0,67800.0,0.52762625]
["bitfinex","BTCUSD",1717252185799,0.00863786,67801.0,67800.0,0.52762778]
["bitfinex","BTCUSD",1717252186973,0.00863786,67801.0,67800.0,0.30824373]
["bitfinex","BTCUSD",1717252187182,0.00863786,67801.0,67800.0,0.52763294]
["bitfinex","BTCUSD",1717252187813,0.00863786,67801.0,67800.0,0.52763023]
["bitfinex","BTCUSD",1717252189269,0.08553786,67801.0,67800.0,0.52763023]
["bitfinex","BTCUSD",1717252189451,0.08553786,67801.0,67800.0,0.85458094]
["bitfinex","BTCUSD",1717252189960,0.08553786,67801.0,67800.0,0.52763123]
["bitfinex","BTCUSD",1717252190629,0.23633786,67801.0,67800.0,0.52763123]
["bitfinex","BTCUSD",1717252195985,0.29323786,67801.0,67800.0,0.8545828]
["bitfinex","BTCUSD",1717252196487,0.23633786,67801.0,67800.0,0.8545828]
["bitfinex","BTCUSD",1717252196682,0.23633786,67801.0,67800.0,0.52763123]
["bitfinex","BTCUSD",1717252196887,0.23633786,67801.0,67800.0,0.52763492]
["bitfinex","BTCUSD",1717252200984,0.23633786,67801.0,67800.0,0.52763736]
["bitfinex","BTCUSD",1717252202061,0.29323786,67801.0,67800.0,0.46129517]
["bitfinex","BTCUSD",1717252202684,0.29323786,67801.0,67800.0,0.4613001]
["bitfinex","BTCUSD",1717252202892,0.23633786,67801.0,67800.0,0.4613001]
["bitfinex","BTCUSD",1717252204085,0.23633786,67801.0,67800.0,0.31552219]
["bitfinex","BTCUSD",1717252204495,0.23633786,67801.0,67800.0,0.35975332]
["bitfinex","BTCUSD",1717252205490,0.23533786,67801.0,67800.0,0.28752219]
["bitfinex","BTCUSD",1717252205691,0.23533786,67801.0,67800.0,0.22599499]
["bitfinex","BTCUSD",1717252206021,0.23533786,67801.0,67800.0,0.18999499]
["bitfinex","BTCUSD",1717252206230,0.23533786,67801.0,67800.0,0.03694058]
["bitfinex","BTCUSD",1717252206436,0.23533786,67801.0,67800.0,0.05994058]
["bitfinex","BTCUSD",1717252206886,0.23533786,67801.0,67800.0,0.03694058]
["bitfinex","BTCUSD",1717252207095,0.23533786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252207329,0.23833786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252207531,0.23933786,67801.0,67800.0,0.03694058]
["bitfinex","BTCUSD",1717252208189,0.23833786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252208520,0.24833786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252209305,0.34833777,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252210164,0.24833786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252210940,0.34833777,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252211765,0.24833786,67801.0,67800.0,0.02194058]
["bitfinex","BTCUSD",1717252217589,0.24833786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252231447,0.30523786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252231651,0.07753786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252232118,0.07753786,67801.0,67800.0,0.02106125]
["bitfinex","BTCUSD",1717252232343,0.07753786,67801.0,67800.0,0.17413939]
["bitfinex","BTCUSD",1717252236578,0.07753786,67801.0,67800.0,0.17413735]
["bitfinex","BTCUSD",1717252238487,0.02063786,67801.0,67800.0,0.17413735]
["bitfinex","BTCUSD",1717252238690,0.07753786,67801.0,67800.0,0.17413735]
["bitfinex","BTCUSD",1717252241076,0.07753786,67801.0,67800.0,0.24943735]
["bitfinex","BTCUSD",1717252242067,0.02063786,67801.0,67800.0,0.24943735]
["bitfinex","BTCUSD",1717252242260,0.07753786,67801.0,67800.0,0.24943735]
["bitfinex","BTCUSD",1717252242894,0.02063786,67801.0,67800.0,0.24943735]
["bitfinex","BTCUSD",1717252243115,0.01763786,67801.0,67800.0,0.24943735]
["bitfinex","BTCUSD",1717252243343,0.00763786,67801.0,67800.0,0.26543735]
["bitfinex","BTCUSD",1717252243757,0.00763786,67801.0,67800.0,0.27443735]
["bitfinex","BTCUSD",1717252243956,0.00763786,67801.0,67800.0,0.29043735]
["bitfinex","BTCUSD",1717252244503,0.00763786,67801.0,67800.0,0.28143735]
["bitfinex","BTCUSD",1717252244708,0.00763786,67801.0,67800.0,0.28343735]
["bitfinex","BTCUSD",1717252245361,0.00763786,67801.0,67800.0,0.09836125]
["bitfinex","BTCUSD",1717252245536,0.00763786,67801.0,67800.0,0.25143193]
["bitfinex","BTCUSD",1717252245734,0.00763786,67801.0,67800.0,0.26043193]
["bitfinex","BTCUSD",1717252248617,0.00763786,67801.0,67800.0,0.26043133]
["bitfinex","BTCUSD",1717252250633,0.06453786,67801.0,67800.0,0.26043133]
["bitfinex","BTCUSD",1717252253528,0.06453786,67801.0,67800.0,0.24943133]
["bitfinex","BTCUSD",1717252253702,0.06453786,67801.0,67800.0,0.26043133]
["bitfinex","BTCUSD",1717252254107,0.06453786,67801.0,67800.0,0.24943133]
["bitfinex","BTCUSD",1717252254508,0.06453786,67801.0,67800.0,0.25143133]
["bitfinex","BTCUSD",1717252255533,0.06453786,67801.0,67800.0,0.26043133]
["bitfinex","BTCUSD",1717252255739,0.06453786,67801.0,67800.0,0.25143133]
["bitfinex","BTCUSD",1717252256246,0.00763786,67801.0,67800.0,0.41573133]
["bitfinex","BTCUSD",1717252256726,0.00763786,67801.0,67800.0,0.42473133]
["bitfinex","BTCUSD",1717252258887,0.00763786,67801.0,67800.0,0.26043133]
["bitfinex","BTCUSD",1717252259901,0.00763786,67801.0,67800.0,0.18513133]
["bitfinex","BTCUSD",1717252269738,0.25163786,67801.0,67800.0,0.18513133]
["bitfinex","BTCUSD",1717252270900,0.08593786,67801.0,67800.0,0.18513133]
["bitfinex","BTCUSD",1717252271113,0.00763786,67801.0,67800.0,0.18513133]
["bitfinex","BTCUSD",1717252271311,0.00763786,67801.0,67800.0,0.16672808]
["bitfinex","BTCUSD",1717252271312,0.08593786,67801.0,67800.0,0.16672808]
["bitfinex","BTCUSD",1717252271710,0.08593786,67801.0,67800.0,0.18512629]
["bitfinex","BTCUSD",1717252273426,0.25163786,67801.0,67800.0,0.18512629]
["bitfinex","BTCUSD",1717252273982,0.25163786,67801.0,67800.0,0.16672808]
["bitfinex","BTCUSD",1717252274128,0.25163786,67801.0,67800.0,0.18512692]
["bitfinex","BTCUSD",1717252277044,0.35163777,67801.0,67800.0,0.18512692]
["bitfinex","BTCUSD",1717252277253,0.25163786,67801.0,67800.0,0.18512692]
["bitfinex","BTCUSD",1717252277452,0.25163786,67801.0,67800.0,0.16672808]
["bitfinex","BTCUSD",1717252277875,0.49912777,67801.0,67800.0,0.16672808]
["bitfinex","BTCUSD",1717252278074,0.49912777,67801.0,67800.0,0.013658]
["bitfinex","BTCUSD",1717252278299,0.39912786,67801.0,67800.0,0.013658]
["bitfinex","BTCUSD",1717252278973,0.39912786,67801.0,67800.0,0.004658]
["bitfinex","BTCUSD",1717252279158,0.39912786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252279364,0.40012786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252279605,0.50712777,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252280826,0.40712786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252283671,0.36982786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252284502,0.42672786,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252285506,0.21239,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252286118,0.21239,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252286344,0.21239,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252286755,0.29069,67801.0,67800.0,0.002658]
["bitfinex","BTCUSD",1717252288493,0.29069,67801.0,67800.0,0.080958]
["bitfinex","BTCUSD",1717252288494,0.15549,67801.0,67800.0,0.080958]
["bitfinex","BTCUSD",1717252288696,0.21239,67801.0,67800.0,0.080958]
["bitfinex","BTCUSD",1717252288952,0.21239,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252289340,0.15549,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252289575,0.21239,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252297952,0.008,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252298160,0.0649,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252301050,0.008,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252301198,0.0649,67801.0,67800.0,0.02105878]
["bitfinex","BTCUSD",1717252305918,0.0649,67801.0,67800.0,0.25825878]
["bitfinex","BTCUSD",1717252307267,0.0649,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252308349,0.008,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252308673,0.0649,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252310116,0.008,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252310319,0.0649,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252312221,0.008,67801.0,67800.0,0.41133647]
["bitfinex","BTCUSD",1717252314365,0.007,67801.0,67800.0,0.48785679]
["bitfinex","BTCUSD",1717252314538,0.007,67801.0,67800.0,0.50785679]
["bitfinex","BTCUSD",1717252314946,0.007,67801.0,67800.0,0.48785679]
["bitfinex","BTCUSD",1717252315151,0.00857,67804.0,67802.0,0.23516983]
["bitfinex","BTCUSD",1717252315375,0.00857,67804.0,67803.0,0.38806534]
["bitfinex","BTCUSD",1717252315577,0.00857,67804.0,67803.0,0.40645445]
["bitfinex","BTCUSD",1717252315997,0.00857,67804.0,67803.0,0.62875102]
["bitfinex","BTCUSD",1717252317162,0.00857,67804.0,67803.0,0.63175102]
["bitfinex","BTCUSD",1717252317900,0.00857,67804.0,67803.0,0.63175189]
["bitfinex","BTCUSD",1717252318132,0.00857,67804.0,67803.0,0.5642236]
["bitfinex","BTCUSD",1717252318340,0.00717,67804.0,67803.0,0.5642236]
["bitfinex","BTCUSD",1717252318520,0.00717,67804.0,67803.0,0.5612236]
["bitfinex","BTCUSD",1717252319497,0.00717,67804.0,67803.0,0.5642236]
["bitfinex","BTCUSD",1717252323275,0.00717,67804.0,67803.0,0.56439343]
["bitfinex","BTCUSD",1717252324600,0.00717,67804.0,67803.0,0.56422257]
["bitfinex","BTCUSD",1717252328130,0.00717,67804.0,67803.0,0.41116702]
["bitfinex","BTCUSD",1717252328330,0.00717,67804.0,67803.0,0.56422395]
["bitfinex","BTCUSD",1717252329914,0.00717,67804.0,67803.0,0.56422401]
["bitfinex","BTCUSD",1717252337785,0.004512,67804.0,67803.0,0.56422401]
["bitfinex","BTCUSD",1717252338430,0.004512,67804.0,67803.0,0.64075207]
["bitfinex","BTCUSD",1717252343517,0.004512,67804.0,67803.0,0.64075202]
["bitfinex","BTCUSD",1717252346388,0.004512,67804.0,67803.0,0.61030785]
["bitfinex","BTCUSD",1717252346600,0.004512,67804.0,67803.0,0.84110785]
["bitfinex","BTCUSD",1717252347258,0.004512,67804.0,67803.0,0.86322597]
["bitfinex","BTCUSD",1717252347459,0.004512,67804.0,67803.0,0.82910785]
["bitfinex","BTCUSD",1717252347838,0.005512,67804.0,67803.0,0.89810785]
["bitfinex","BTCUSD",1717252348038,0.005512,67804.0,67803.0,0.86110785]
["bitfinex","BTCUSD",1717252348243,0.004512,67804.0,67803.0,0.82910785]
["bitfinex","BTCUSD",1717252348473,0.004512,67804.0,67803.0,0.86609841]
["bitfinex","BTCUSD",1717252348628,0.005512,67804.0,67803.0,0.89809841]
["bitfinex","BTCUSD",1717252350100,0.005512,67804.0,67803.0,0.84119841]
["bitfinex","BTCUSD",1717252355783,0.005512,67804.0,67803.0,0.84117871]
["bitfinex","BTCUSD",1717252356811,0.005512,67804.0,67803.0,0.85907484]
["bitfinex","BTCUSD",1717252358480,0.005512,67804.0,67803.0,0.78255622]
["bitfinex","BTCUSD",1717252358645,0.005512,67804.0,67803.0,0.85907487]
["bitfinex","BTCUSD",1717252359289,0.005512,67804.0,67803.0,0.85907494]
["bitfinex","BTCUSD",1717252360434,0.005512,67804.0,67803.0,0.70603763]
["bitfinex","BTCUSD",1717252360668,0.005512,67804.0,67803.0,0.85907494]
["bitfinex","BTCUSD",1717252366329,0.005512,67804.0,67803.0,0.85907502]
["bitfinex","BTCUSD",1717252367779,0.005512,67804.0,67803.0,0.91809502]
["bitfinex","BTCUSD",1717252368187,0.0053163,67804.0,67803.0,0.91809502]
["bitfinex","BTCUSD",1717252371759,0.0053163,67804.0,67803.0,0.97499502]
["bitfinex","BTCUSD",1717252377542,0.0053163,67804.0,67803.0,0.82195763]
["bitfinex","BTCUSD",1717252377750,0.0053163,67804.0,67803.0,0.97499491]
["bitfinex","BTCUSD",1717252383302,0.0053163,67804.0,67803.0,1.01917458]
["bitfinex","BTCUSD",1717252383550,0.0053163,67804.0,67803.0,1.01918498]
["bitfinex","BTCUSD",1717252384957,0.0053163,67804.0,67803.0,0.8092477]
["bitfinex","BTCUSD",1717252385193,0.0053163,67804.0,67803.0,1.01918359]
["bitfinex","BTCUSD",1717252386237,0.0053163,67804.0,67803.0,0.96228359]
["bitfinex","BTCUSD",1717252386459,0.0053163,67804.0,67803.0,1.01918359]
["bitfinex","BTCUSD",1717252386659,0.0053163,67804.0,67803.0,1.11918359]
["bitfinex","BTCUSD",1717252386904,0.0053163,67804.0,67803.0,1.14218359]
["bitfinex","BTCUSD",1717252387358,0.0053163,67804.0,67803.0,1.09799352]
["bitfinex","BTCUSD",1717252388737,0.0053163,67804.0,67803.0,1.04109352]
["bitfinex","BTCUSD",1717252388943,0.0053163,67804.0,67803.0,1.44799352]
["bitfinex","BTCUSD",1717252389146,0.009427,67812.0,67811.0,0.14763783]
["bitfinex","BTCUSD",1717252389350,0.009427,67812.0,67811.0,0.80976644]
["bitfinex","BTCUSD",1717252389565,0.009427,67812.0,67811.0,0.82810273]
["bitfinex","BTCUSD",1717252391619,0.009427,67812.0,67811.0,0.86510273]
["bitfinex","BTCUSD",1717252392054,0.009427,67812.0,67811.0,0.85710273]
["bitfinex","BTCUSD",1717252392263,0.009427,67812.0,67811.0,0.89410103]
["bitfinex","BTCUSD",1717252397840,0.009427,67812.0,67811.0,0.89409135]
["bitfinex","BTCUSD",1717252401007,0.009427,67812.0,67811.0,0.83719135]
["bitfinex","BTCUSD",1717252403288,0.009427,67812.0,67811.0,0.85500966]
["bitfinex","BTCUSD",1717252403874,0.009427,67812.0,67811.0,0.70198345]
["bitfinex","BTCUSD",1717252404081,0.009427,67812.0,67811.0,0.85500964]
["bitfinex","BTCUSD",1717252405075,0.009427,67812.0,67811.0,0.87800964]
["bitfinex","BTCUSD",1717252407692,0.009427,67812.0,67811.0,0.97800964]
["bitfinex","BTCUSD",1717252413359,0.00857,67819.0,67818.0,0.49446983]
["bitfinex","BTCUSD",1717252413360,1e-08,67819.0,67818.0,0.49446983]
["bitfinex","BTCUSD",1717252413564,0.05369433,67824.0,67818.0,0.49446983]
["bitfinex","BTCUSD",1717252413565,0.00662932,67824.0,67823.0,0.24761183]
["bitfinex","BTCUSD",1717252413787,0.009427,67828.0,67824.0,0.10016983]
["bitfinex","BTCUSD",1717252413997,0.009427,67828.0,67824.0,0.57598704]
["bitfinex","BTCUSD",1717252414206,0.009427,67828.0,67824.0,0.59427388]
["bitfinex","BTCUSD",1717252414623,0.009427,67828.0,67824.0,0.75567388]
["bitfinex","BTCUSD",1717252415031,0.009427,67828.0,67824.0,0.81257388]
["bitfinex","BTCUSD",1717252415236,0.009427,67828.0,67824.0,0.84157388]
["bitfinex","BTCUSD",1717252415817,0.009427,67828.0,67824.0,0.87857388]
["bitfinex","BTCUSD",1717252416572,0.009427,67828.0,67824.0,0.82167388]
["bitfinex","BTCUSD",1717252416786,0.009427,67828.0,67824.0,0.87857388]
["bitfinex","BTCUSD",1717252418809,0.009427,67828.0,67824.0,0.82167388]
["bitfinex","BTCUSD",1717252419013,0.009427,67828.0,67824.0,0.87857388]
["bitfinex","BTCUSD",1717252420211,0.009427,67828.0,67824.0,1.17167388]
["bitfinex","BTCUSD",1717252420524,0.009427,67828.0,67824.0,1.34664546]
["bitfinex","BTCUSD",1717252420722,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252421124,0.009427,67828.0,67824.0,1.18974546]
["bitfinex","BTCUSD",1717252421385,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252421531,0.009427,67828.0,67824.0,1.18974546]
["bitfinex","BTCUSD",1717252421764,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252422732,0.009427,67828.0,67824.0,1.18974546]
["bitfinex","BTCUSD",1717252423340,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252424394,0.009427,67828.0,67824.0,1.18974546]
["bitfinex","BTCUSD",1717252424674,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252424873,0.009427,67828.0,67824.0,1.18974546]
["bitfinex","BTCUSD",1717252425092,0.009427,67828.0,67824.0,1.24664546]
["bitfinex","BTCUSD",1717252425278,0.009427,67828.0,67827.0,0.24760283]
["bitfinex","BTCUSD",1717252425588,0.009427,67841.0,67840.0,0.83647483]
["bitfinex","BTCUSD",1717252425798,0.009427,67841.0,67840.0,1.26869204]
["bitfinex","BTCUSD",1717252426005,0.009427,67841.0,67840.0,1.30990715]
["bitfinex","BTCUSD",1717252426582,0.009427,67841.0,67840.0,1.23339404]
["bitfinex","BTCUSD",1717252426812,0.009427,67841.0,67840.0,1.3646606]
["bitfinex","BTCUSD",1717252427021,0.009427,67841.0,67840.0,1.3077606]
["bitfinex","BTCUSD",1717252427224,0.009427,67861.0,67840.0,1.3646606]
["bitfinex","BTCUSD",1717252427360,0.0761,67855.0,67842.0,0.39334874]
["bitfinex","BTCUSD",1717252427562,0.0761,67855.0,67842.0,0.43102893]
["bitfinex","BTCUSD",1717252427796,0.0761,67855.0,67842.0,0.67872083]
["bitfinex","BTCUSD",1717252427979,0.0761,67855.0,67842.0,0.75560104]
["bitfinex","BTCUSD",1717252428202,0.0761,67855.0,67842.0,0.65704949]
["bitfinex","BTCUSD",1717252428404,0.172527,67853.0,67842.0,0.71394949]
["bitfinex","BTCUSD",1717252428604,0.172527,67853.0,67842.0,0.74294949]
["bitfinex","BTCUSD",1717252428862,0.172527,67853.0,67842.0,0.76503209]
["bitfinex","BTCUSD",1717252429116,0.172527,67853.0,67842.0,0.74513209]
["bitfinex","BTCUSD",1717252429264,0.172527,67853.0,67842.0,0.77994949]
["bitfinex","BTCUSD",1717252429923,0.172527,67853.0,67842.0,0.75094949]
["bitfinex","BTCUSD",1717252430337,0.172527,67853.0,67842.0,0.77994949]
["bitfinex","BTCUSD",1717252430692,0.172527,67853.0,67842.0,0.75094949]
["bitfinex","BTCUSD",1717252430894,0.0769,67846.0,67842.0,0.69404949]
["bitfinex","BTCUSD",1717252431081,0.0769,67846.0,67842.0,0.77994949]
["bitfinex","BTCUSD",1717252431583,0.1631,67844.0,67842.0,0.77994949]
["bitfinex","BTCUSD",1717252431793,0.1631,67844.0,67842.0,0.67994949]
["bitfinex","BTCUSD",1717252432593,0.1631,67844.0,67842.0,0.6652693]
["bitfinex","BTCUSD",1717252432715,0.0769,67846.0,67842.0,0.6652693]
["bitfinex","BTCUSD",1717252433124,0.009427,67853.0,67842.0,0.8992693]
["bitfinex","BTCUSD",1717252433327,0.009427,67853.0,67842.0,0.9992693]
["bitfinex","BTCUSD",1717252433772,0.009427,67853.0,67842.0,1.0287793]
["bitfinex","BTCUSD",1717252434198,0.009427,67853.0,67842.0,0.9997793]
["bitfinex","BTCUSD",1717252434612,0.009427,67853.0,67842.0,0.9917793]
["bitfinex","BTCUSD",1717252434825,0.009427,67853.0,67842.0,0.9053693]
["bitfinex","BTCUSD",1717252435034,0.009427,67853.0,67842.0,0.9423693]
["bitfinex","BTCUSD",1717252435332,0.009427,67853.0,67842.0,0.9053693]
["bitfinex","BTCUSD",1717252435461,0.009427,67853.0,67842.0,0.9992693]
["bitfinex","BTCUSD",1717252435663,0.009427,67853.0,67842.0,1.08514923]
["bitfinex","BTCUSD",1717252435873,0.009427,67853.0,67842.0,0.99873923]
["bitfinex","BTCUSD",1717252436072,0.009427,67853.0,67842.0,1.05563923]
["bitfinex","BTCUSD",1717252436275,0.009427,67853.0,67842.0,0.96973923]
["bitfinex","BTCUSD",1717252436519,0.009427,67853.0,67842.0,0.99873923]
["bitfinex","BTCUSD",1717252436936,0.009427,67853.0,67842.0,1.08514923]
["bitfinex","BTCUSD",1717252437550,0.1631,67852.0,67842.0,1.08514923]
["bitfinex","BTCUSD",1717252438178,0.1631,67852.0,67842.0,1.05077293]
["bitfinex","BTCUSD",1717252438411,0.009427,67853.0,67842.0,1.05077293]
["bitfinex","BTCUSD",1717252438759,0.009427,67853.0,67842.0,1.10975093]
["bitfinex","BTCUSD",1717252439109,0.009427,67853.0,67842.0,1.00125868]
["bitfinex","BTCUSD",1717252439493,0.009427,67853.0,67842.0,1.08766868]
["bitfinex","BTCUSD",1717252440210,0.009427,67853.0,67842.0,1.22059597]
["bitfinex","BTCUSD",1717252440416,0.009427,67853.0,67842.0,1.22059587]
["bitfinex","BTCUSD",1717252442234,0.009427,67853.0,67842.0,1.13418587]
["bitfinex","BTCUSD",1717252442428,0.009427,67853.0,67842.0,1.22059587]
["bitfinex","BTCUSD",1717252444945,0.009427,67853.0,67842.0,1.10889826]
["bitfinex","BTCUSD",1717252445150,0.009427,67853.0,67842.0,1.16579826]
["bitfinex","BTCUSD",1717252445344,0.009427,67853.0,67842.0,1.16578652]
["bitfinex","BTCUSD",1717252446294,0.009427,67853.0,67842.0,1.4716578]
["bitfinex","BTCUSD",1717252446524,0.1631,67847.0,67842.0,1.3207578]
["bitfinex","BTCUSD",1717252446716,0.1631,67847.0,67842.0,1.26429925]
["bitfinex","BTCUSD",1717252448029,0.0769,67848.0,67842.0,1.26429925]
["bitfinex","BTCUSD",1717252449946,0.1558,67850.0,67842.0,1.12429925]
["bitfinex","BTCUSD",1717252450146,0.1558,67850.0,67842.0,1.09461942]
["bitfinex","BTCUSD",1717252450337,0.0758,67846.0,67842.0,1.09478925]
["bitfinex","BTCUSD",1717252451092,0.1558,67850.0,67842.0,1.09478925]
["bitfinex","BTCUSD",1717252451313,0.1558,67850.0,67842.0,1.19969925]
["bitfinex","BTCUSD",1717252451925,0.1558,67850.0,67842.0,1.4993306]
["bitfinex","BTCUSD",1717252454266,0.1558,67850.0,67842.0,1.77602795]
["bitfinex","BTCUSD",1717252454971,0.009427,67853.0,67842.0,1.77602795]
["bitfinex","BTCUSD",1717252455225,0.009427,67853.0,67842.0,1.6613306]
["bitfinex","BTCUSD",1717252455569,0.009427,67853.0,67852.0,0.00016983]
["bitfinex","BTCUSD",1717252455783,0.009427,67853.0,67852.0,0.9375958]
["bitfinex","BTCUSD",1717252455986,0.009427,67853.0,67852.0,1.28458027]
["bitfinex","BTCUSD",1717252456210,0.009427,67853.0,67852.0,1.58421162]
["bitfinex","BTCUSD",1717252456428,0.009427,67853.0,67852.0,1.58420482]
["bitfinex","BTCUSD",1717252456652,0.009427,67853.0,67852.0,1.64066337]
["bitfinex","BTCUSD",1717252456788,0.009427,67853.0,67852.0,1.66966337]
["bitfinex","BTCUSD",1717252457220,0.009427,67853.0,67852.0,1.64066337]
["bitfinex","BTCUSD",1717252457416,0.009427,67853.0,67852.0,1.34103202]
["bitfinex","BTCUSD",1717252458055,0.009427,67853.0,67852.0,1.33892596]
["bitfinex","BTCUSD",1717252458249,0.009427,67853.0,67852.0,1.39582596]
["bitfinex","BTCUSD",1717252458898,0.009427,67853.0,67852.0,1.73245731]
["bitfinex","BTCUSD",1717252459075,0.009427,67853.0,67852.0,1.69545731]
["bitfinex","BTCUSD",1717252459292,0.009427,67853.0,67852.0,1.76145731]
["bitfinex","BTCUSD",1717252459499,0.009427,67853.0,67852.0,1.38783149]
["bitfinex","BTCUSD",1717252459705,0.009427,67853.0,67852.0,1.61720826]
["bitfinex","BTCUSD",1717252460834,0.009427,67853.0,67852.0,1.58820826]
["bitfinex","BTCUSD",1717252461007,0.009427,67853.0,67852.0,1.60252807]
["bitfinex","BTCUSD",1717252461214,0.009427,67853.0,67852.0,1.3731513]
["bitfinex","BTCUSD",1717252461415,0.009427,67853.0,67852.0,1.86593212]
["bitfinex","BTCUSD",1717252461618,0.009427,67853.0,67852.0,1.35370934]
["bitfinex","BTCUSD",1717252461817,0.009427,67853.0,67852.0,1.39087917]
["bitfinex","BTCUSD",1717252461996,0.165227,67853.0,67852.0,1.35370934]
["bitfinex","BTCUSD",1717252462211,0.165227,67853.0,67852.0,1.17608523]
["bitfinex","BTCUSD",1717252462415,0.165227,67853.0,67852.0,1.18408523]
["bitfinex","BTCUSD",1717252462615,0.165227,67853.0,67852.0,1.17608523]
["bitfinex","BTCUSD",1717252462818,0.165227,67853.0,67852.0,1.19340232]
["bitfinex","BTCUSD",1717252463036,0.165227,67853.0,67852.0,1.23040232]
["bitfinex","BTCUSD",1717252463237,0.165227,67853.0,67852.0,1.19340232]
["bitfinex","BTCUSD",1717252463435,0.165227,67853.0,67852.0,1.21640232]
["bitfinex","BTCUSD",1717252464177,0.165227,67853.0,67852.0,0.91598738]
["bitfinex","BTCUSD",1717252464492,0.009427,67853.0,67852.0,0.91598738]
["bitfinex","BTCUSD",1717252464859,0.009427,67853.0,67852.0,0.95298738]
["bitfinex","BTCUSD",1717252465573,0.009427,67853.0,67852.0,0.92398738]
["bitfinex","BTCUSD",1717252465770,0.009427,67853.0,67852.0,0.95298738]
["bitfinex","BTCUSD",1717252465980,0.009427,67853.0,67852.0,1.05298738]
["bitfinex","BTCUSD",1717252466359,0.009427,67853.0,67852.0,1.02398738]
["bitfinex","BTCUSD",1717252466565,0.009427,67853.0,67852.0,1.05298738]
["bitfinex","BTCUSD",1717252467316,0.085227,67853.0,67852.0,0.95298738]
["bitfinex","BTCUSD",1717252467631,0.241027,67853.0,67852.0,0.95281755]
["bitfinex","BTCUSD",1717252468151,0.241027,67853.0,67852.0,0.93550046]
["bitfinex","BTCUSD",1717252468370,0.241027,67853.0,67852.0,0.91250046]
["bitfinex","BTCUSD",1717252468594,0.241027,67853.0,67852.0,0.6066531]
["bitfinex","BTCUSD",1717252468978,0.297927,67853.0,67852.0,0.6066531]
["bitfinex","BTCUSD",1717252469295,0.241027,67853.0,67852.0,0.6066531]
["bitfinex","BTCUSD",1717252470021,0.241027,67853.0,67852.0,0.91267313]
["bitfinex","BTCUSD",1717252471156,0.241027,67853.0,67852.0,0.9125033]
["bitfinex","BTCUSD",1717252471475,0.241027,67853.0,67852.0,0.6066531]
["bitfinex","BTCUSD",1717252471880,0.241027,67853.0,67852.0,0.91250412]
["bitfinex","BTCUSD",1717252472196,0.241027,67853.0,67852.0,0.91250856]
["bitfinex","BTCUSD",1717252472399,0.241027,67853.0,67852.0,0.91267839]
["bitfinex","BTCUSD",1717252472801,0.241027,67853.0,67852.0,0.95668269]
["bitfinex","BTCUSD",1717252473886,0.241027,67853.0,67852.0,0.95651286]
["bitfinex","BTCUSD",1717252474939,0.241027,67853.0,67852.0,0.95668269]
["bitfinex","BTCUSD",1717252475347,0.241027,67853.0,67852.0,0.92768269]
["bitfinex","BTCUSD",1717252475724,0.241027,67853.0,67852.0,0.95668269]
["bitfinex","BTCUSD",1717252475951,0.241027,67853.0,67852.0,0.91968269]
["bitfinex","BTCUSD",1717252476163,0.241027,67853.0,67852.0,0.92768269]
["bitfinex","BTCUSD",1717252476694,0.241027,67853.0,67852.0,0.91968269]
["bitfinex","BTCUSD",1717252476934,0.241027,67853.0,67852.0,0.95651286]
["bitfinex","BTCUSD",1717252477783,0.241027,67853.0,67852.0,0.91250856]
["bitfinex","BTCUSD",1717252478487,0.241027,67853.0,67852.0,0.9125155]
["bitfinex","BTCUSD",1717252480154,0.241027,67853.0,67852.0,0.91251729]
["bitfinex","BTCUSD",1717252480360,0.241027,67853.0,67852.0,0.95659989]
["bitfinex","BTCUSD",1717252481657,0.241027,67853.0,67852.0,0.92759989]
["bitfinex","BTCUSD",1717252481921,0.241027,67853.0,67852.0,0.95659989]
["bitfinex","BTCUSD",1717252482380,0.241027,67853.0,67852.0,0.88351729]
["bitfinex","BTCUSD",1717252482839,0.241027,67853.0,67852.0,0.91251729]
["bitfinex","BTCUSD",1717252483061,0.241027,67853.0,67852.0,0.87551729]
["bitfinex","BTCUSD",1717252483239,0.241027,67853.0,67852.0,0.88351729]
["bitfinex","BTCUSD",1717252483497,0.241027,67853.0,67852.0,0.91351729]
["bitfinex","BTCUSD",1717252483683,0.241027,67853.0,67852.0,0.87651879]
["bitfinex","BTCUSD",1717252483943,0.241027,67853.0,67852.0,0.91351879]
["bitfinex","BTCUSD",1717252484819,0.241027,67853.0,67852.0,0.76059947]
["bitfinex","BTCUSD",1717252485018,0.241027,67853.0,67852.0,0.91352193]
["bitfinex","BTCUSD",1717252485225,0.241027,67853.0,67852.0,0.97966844]
["bitfinex","BTCUSD",1717252486671,0.2408496,67853.0,67852.0,0.97966844]
["bitfinex","BTCUSD",1717252487498,0.2408496,67853.0,67852.0,1.30634607]
["bitfinex","BTCUSD",1717252489314,0.2408496,67853.0,67852.0,1.24019956]
["bitfinex","BTCUSD",1717252490969,0.0092496,67853.0,67852.0,1.24036939]
["bitfinex","BTCUSD",1717252495190,0.0092496,67853.0,67852.0,1.32856474]
["bitfinex","BTCUSD",1717252497282,0.0092496,67853.0,67852.0,1.41036474]
["bitfinex","BTCUSD",1717252498297,0.00892429,67853.0,67852.0,1.41036474]
["bitfinex","BTCUSD",1717252498699,0.00892429,67853.0,67852.0,1.42140859]
["bitfinex","BTCUSD",1717252500228,0.00892429,67853.0,67852.0,1.33321324]
["bitfinex","BTCUSD",1717252501609,0.00892429,67853.0,67852.0,1.25124341]
["bitfinex","BTCUSD",1717252502242,0.00892429,67853.0,67852.0,1.25141324]
["bitfinex","BTCUSD",1717252502442,0.00036129,67853.0,67852.0,1.25141324]
["bitfinex","BTCUSD",1717252502651,0.00036129,67853.0,67852.0,1.25124341]
["bitfinex","BTCUSD",1717252503090,0.00036129,67853.0,67852.0,1.25141324]
["bitfinex","BTCUSD",1717252503532,0.00036129,67853.0,67852.0,1.25124341]
["bitfinex","BTCUSD",1717252503783,0.00036129,67853.0,67852.0,1.01081587]
["bitfinex","BTCUSD",1717252503978,0.00036129,67853.0,67852.0,1.25124]
["bitfinex","BTCUSD",1717252505133,0.23416129,67853.0,67852.0,1.25124]
["bitfinex","BTCUSD",1717252506150,0.23416129,67853.0,67852.0,1.17477668]
["bitfinex","BTCUSD",1717252506359,0.23416129,67853.0,67852.0,1.25123791]
["bitfinex","BTCUSD",1717252507179,0.23416129,67853.0,67852.0,1.24019956]
["bitfinex","BTCUSD",1717252507412,0.23416129,67853.0,67852.0,1.09282056]
["bitfinex","BTCUSD",1717252509972,0.23416129,67853.0,67852.0,1.39008123]
["bitfinex","BTCUSD",1717252510191,0.23416129,67853.0,67852.0,0.8016964]
["bitfinex","BTCUSD",1717252511257,0.23416129,67853.0,67852.0,0.46029191]
["bitfinex","BTCUSD",1717252515731,0.00036129,67853.0,67852.0,0.54289191]
["bitfinex","BTCUSD",1717252516157,0.00036129,67853.0,67852.0,0.54306614]
["bitfinex","BTCUSD",1717252516357,0.00036129,67853.0,67852.0,0.58701677]
["bitfinex","BTCUSD",1717252516557,0.00036129,67853.0,67852.0,0.5871866]
["bitfinex","BTCUSD",1717252516757,0.00036129,67853.0,67852.0,0.58701677]
["bitfinex","BTCUSD",1717252517216,0.00036129,67853.0,67852.0,0.58701008]
["bitfinex","BTCUSD",1717252517618,0.00036129,67853.0,67852.0,0.58717991]
["bitfinex","BTCUSD",1717252517829,0.00036129,67853.0,67852.0,0.89303574]
["bitfinex","BTCUSD",1717252518180,0.00036129,67853.0,67852.0,0.58701008]
["bitfinex","BTCUSD",1717252518387,0.00036129,67853.0,67852.0,0.60457991]
["bitfinex","BTCUSD",1717252518597,0.00036129,67853.0,67852.0,1.45991085]
["bitfinex","BTCUSD",1717252519003,0.00036129,67853.0,67852.0,1.45990878]
["bitfinex","BTCUSD",1717252519794,0.00036129,67853.0,67852.0,1.45991057]
["bitfinex","BTCUSD",1717252519968,0.00036129,67853.0,67852.0,1.54814011]
["bitfinex","BTCUSD",1717252520367,0.00042129,67853.0,67852.0,1.54814011]
["bitfinex","BTCUSD",1717252520737,0.00042129,67853.0,67852.0,1.45991057]
["bitfinex","BTCUSD",1717252521578,0.00042129,67853.0,67852.0,1.5481223]
["bitfinex","BTCUSD",1717252525853,0.00042129,67853.0,67852.0,1.45991057]
["bitfinex","BTCUSD",1717252528812,0.00042129,67853.0,67852.0,1.21601057]
["bitfinex","BTCUSD",1717252529006,0.29142129,67853.0,67852.0,1.09284074]
["bitfinex","BTCUSD",1717252529212,0.05722129,67853.0,67852.0,1.09284074]
["bitfinex","BTCUSD",1717252529413,0.05722129,67853.0,67852.0,0.46046514]
["bitfinex","BTCUSD",1717252530565,0.05722129,67853.0,67852.0,0.46046539]
["bitfinex","BTCUSD",1717252531188,0.05722129,67853.0,67852.0,0.62036539]
["bitfinex","BTCUSD",1717252531189,0.00042129,67853.0,67852.0,0.62036539]
["bitfinex","BTCUSD",1717252531400,0.00042129,67853.0,67852.0,1.25291477]
["bitfinex","BTCUSD",1717252534352,0.00042129,67853.0,67852.0,1.09301477]
["bitfinex","BTCUSD",1717252536960,0.00042129,67853.0,67852.0,1.15918253]
["bitfinex","BTCUSD",1717252537360,0.00042129,67853.0,67852.0,1.09301477]
["bitfinex","BTCUSD",1717252537706,0.00042129,67853.0,67852.0,1.15918301]
["bitfinex","BTCUSD",1717252538633,0.00042129,67853.0,67852.0,1.23898301]
["bitfinex","BTCUSD",1717252538813,0.00042129,67853.0,67852.0,1.26198301]
["bitfinex","BTCUSD",1717252539915,0.00042129,67853.0,67852.0,1.18218301]
["bitfinex","BTCUSD",1717252540310,0.00042129,67853.0,67852.0,1.11601477]
["bitfinex","BTCUSD",1717252542320,0.00042129,67853.0,67852.0,1.11600828]
["bitfinex","BTCUSD",1717252543109,0.00042129,67853.0,67852.0,1.11600809]
["bitfinex","BTCUSD",1717252543455,0.00042129,67853.0,67852.0,1.11600808]
["bitfinex","BTCUSD",1717252545153,0.00042129,67853.0,67852.0,1.11583825]
["bitfinex","BTCUSD",1717252545378,0.00042129,67853.0,67852.0,1.26338708]
["bitfinex","BTCUSD",1717252548520,0.00042129,67853.0,67852.0,1.35160937]
["bitfinex","BTCUSD",1717252550460,0.00042129,67853.0,67852.0,1.19868557]
["bitfinex","BTCUSD",1717252550695,0.00042129,67853.0,67852.0,1.35160864]
["bitfinex","BTCUSD",1717252552694,0.00042129,67853.0,67852.0,1.35160865]
["bitfinex","BTCUSD",1717252558406,0.00042129,67853.0,67852.0,1.69371614]
["bitfinex","BTCUSD",1717252559353,0.00042129,67853.0,67852.0,1.72680974]
["bitfinex","BTCUSD",1717252560319,0.00042129,67853.0,67852.0,1.48470974]
["bitfinex","BTCUSD",1717252561781,0.00042129,67853.0,67852.0,1.48470493]
["bitfinex","BTCUSD",1717252563467,0.00042129,67853.0,67852.0,1.37441652]
["bitfinex","BTCUSD",1717252563672,0.00042129,67853.0,67852.0,1.04773859]
["bitfinex","BTCUSD",1717252563868,0.00042129,67853.0,67852.0,1.37440418]
["bitfinex","BTCUSD",1717252565499,0.00042129,67853.0,67852.0,1.27440418]
["bitfinex","BTCUSD",1717252565919,0.00042129,67853.0,67852.0,1.27423435]
["bitfinex","BTCUSD",1717252566124,0.22982129,67853.0,67852.0,1.27423435]
["bitfinex","BTCUSD",1717252566746,0.22982129,67853.0,67852.0,1.26319768]
["bitfinex","BTCUSD",1717252566956,0.28662129,67853.0,67852.0,1.24019768]
["bitfinex","BTCUSD",1717252567459,0.28662129,67853.0,67852.0,1.32845721]
["bitfinex","BTCUSD",1717252569646,0.28662129,67853.0,67852.0,1.32845618]
["bitfinex","BTCUSD",1717252570266,0.28662129,67853.0,67852.0,1.32845855]
["bitfinex","BTCUSD",1717252570496,0.22982129,67853.0,67852.0,1.32845855]
["bitfinex","BTCUSD",1717252570833,0.22982129,67853.0,67852.0,1.18107955]
["bitfinex","BTCUSD",1717252571037,0.22982129,67853.0,67852.0,1.18109305]
["bitfinex","BTCUSD",1717252572042,0.22982129,67853.0,67852.0,1.1810952]
["bitfinex","BTCUSD",1717252572219,0.22982129,67853.0,67852.0,1.18109521]
["bitfinex","BTCUSD",1717252573423,0.22982129,67853.0,67852.0,1.18109653]
["bitfinex","BTCUSD",1717252573843,0.22982129,67853.0,67852.0,1.10463551]
["bitfinex","BTCUSD",1717252574162,0.22982129,67853.0,67852.0,1.18109695]
["bitfinex","BTCUSD",1717252574933,0.22982129,67853.0,67852.0,1.09283312]
["bitfinex","BTCUSD",1717252575595,0.22982129,67853.0,67852.0,0.46029255]
["bitfinex","BTCUSD",1717252575927,0.22982129,67853.0,67852.0,0.31451464]
["bitfinex","BTCUSD",1717252576133,0.29372129,67853.0,67852.0,0.31451464]
["bitfinex","BTCUSD",1717252576333,0.29372129,67853.0,67852.0,0.2080532]
["bitfinex","BTCUSD",1717252577230,0.29372129,67853.0,67852.0,0.1710532]
["bitfinex","BTCUSD",1717252577631,0.29372129,67853.0,67852.0,0.2380532]
["bitfinex","BTCUSD",1717252578124,0.29372129,67853.0,67852.0,0.1710532]
["bitfinex","BTCUSD",1717252578275,0.29372129,67853.0,67852.0,0.2080532]
["bitfinex","BTCUSD",1717252578477,0.29372129,67853.0,67852.0,0.2380532]
["bitfinex","BTCUSD",1717252578679,0.29372129,67853.0,67852.0,0.2010532]
["bitfinex","BTCUSD",1717252578919,0.29372129,67853.0,67852.0,0.1710532]
["bitfinex","BTCUSD",1717252579098,0.29472129,67853.0,67852.0,0.1920532]
["bitfinex","BTCUSD",1717252579275,0.29472129,67853.0,67852.0,0.2030532]
["bitfinex","BTCUSD",1717252581613,0.29472129,67853.0,67852.0,0.18492289]
["bitfinex","BTCUSD",1717252581815,0.29472129,67853.0,67852.0,0.05221213]
["bitfinex","BTCUSD",1717252582010,0.29472129,67853.0,67852.0,0.032]
["bitfinex","BTCUSD",1717252582424,0.3947212,67853.0,67852.0,0.032]
["bitfinex","BTCUSD",1717252584850,0.09999991,67852.0,67840.0,0.4688]
["bitfinex","BTCUSD",1717252585078,0.1527,67846.0,67841.0,0.14577791]
["bitfinex","BTCUSD",1717252585408,0.2976,67842.0,67841.0,0.16603224]
["bitfinex","BTCUSD",1717252585654,0.29746702,67842.0,67841.0,0.16603224]
["bitfinex","BTCUSD",1717252587449,0.29746702,67842.0,67841.0,0.20303224]
["bitfinex","BTCUSD",1717252587851,0.29746702,67842.0,67841.0,0.19603224]
["bitfinex","BTCUSD",1717252588223,0.29846702,67842.0,67841.0,0.23303224]
["bitfinex","BTCUSD",1717252590617,0.29846702,67842.0,67841.0,0.08725433]
["bitfinex","BTCUSD",1717252590837,0.29846702,67842.0,67841.0,0.067]
["bitfinex","BTCUSD",1717252591500,0.29846702,67842.0,67841.0,0.08727073]
["bitfinex","BTCUSD",1717252591951,0.2986,67842.0,67841.0,0.08727073]
["bitfinex","BTCUSD",1717252599582,0.001,67842.0,67841.0,0.08727073]
["bitfinex","BTCUSD",1717252599805,0.001,67842.0,67841.0,0.47274864]
["bitfinex","BTCUSD",1717252600011,0.0649,67842.0,67841.0,0.47274864]
["bitfinex","BTCUSD",1717252600638,0.001,67842.0,67841.0,0.47274864]
["bitfinex","BTCUSD",1717252600840,0.001,67842.0,67841.0,0.47291847]
["bitfinex","BTCUSD",1717252600841,0.0649,67842.0,67841.0,0.47291847]
["bitfinex","BTCUSD",1717252601479,0.001,67842.0,67841.0,0.47291847]
["bitfinex","BTCUSD",1717252603249,0.001,67842.0,67841.0,0.44291847]
["bitfinex","BTCUSD",1717252603468,0.001,67842.0,67841.0,0.46500547]
["bitfinex","BTCUSD",1717252603687,0.001,67842.0,67841.0,0.47291847]
["bitfinex","BTCUSD",1717252604105,0.00042129,67853.0,67851.0,0.2397]
["bitfinex","BTCUSD",1717252604326,0.00042129,67853.0,67852.0,0.14577791]
["bitfinex","BTCUSD",1717252604579,0.06432129,67853.0,67852.0,0.16826216]
["bitfinex","BTCUSD",1717252605930,0.06432129,67853.0,67852.0,0.19226216]
["bitfinex","BTCUSD",1717252605931,0.00042129,67853.0,67852.0,0.19226216]
["bitfinex","BTCUSD",1717252606106,0.00042129,67853.0,67852.0,0.19209233]
["bitfinex","BTCUSD",1717252606893,0.00042129,67853.0,67852.0,0.19226216]
["bitfinex","BTCUSD",1717252607646,0.00042129,67853.0,67852.0,0.22226216]
["bitfinex","BTCUSD",1717252607847,0.00042129,67853.0,67852.0,0.19826216]
["bitfinex","BTCUSD",1717252608048,0.00042129,67853.0,67852.0,0.23526216]
["bitfinex","BTCUSD",1717252608215,0.00042129,67853.0,67852.0,0.20526216]
["bitfinex","BTCUSD",1717252608416,0.00042129,67853.0,67852.0,0.19809233]
["bitfinex","BTCUSD",1717252608626,0.00042129,67853.0,67852.0,0.23509233]
["bitfinex","BTCUSD",1717252609672,0.00042129,67853.0,67852.0,0.23526216]
["bitfinex","BTCUSD",1717252609876,0.06432129,67853.0,67852.0,0.23526216]
["bitfinex","BTCUSD",1717252610086,0.06432129,67853.0,67852.0,0.23509233]
["bitfinex","BTCUSD",1717252610265,0.06432129,67853.0,67852.0,0.23526216]
["bitfinex","BTCUSD",1717252610688,0.06432129,67853.0,67852.0,0.20509233]
["bitfinex","BTCUSD",1717252610889,0.06432129,67853.0,67852.0,0.23509233]
["bitfinex","BTCUSD",1717252611096,0.06432129,67853.0,67852.0,0.19809233]
["bitfinex","BTCUSD",1717252611289,0.06432129,67853.0,67852.0,0.23109233]
["bitfinex","BTCUSD",1717252611487,0.06432129,67853.0,67852.0,0.20109233]
["bitfinex","BTCUSD",1717252611697,0.21942129,67853.0,67852.0,0.22509233]
["bitfinex","BTCUSD",1717252611900,0.29532129,67853.0,67852.0,0.22509233]
["bitfinex","BTCUSD",1717252612471,0.29532129,67853.0,67852.0,0.20277791]
["bitfinex","BTCUSD",1717252612958,0.29532129,67853.0,67852.0,0.22509233]
["bitfinex","BTCUSD",1717252616806,0.23142129,67853.0,67852.0,0.22509233]
["bitfinex","BTCUSD",1717252617026,0.29532129,67853.0,67852.0,0.22509233]
["bitfinex","BTCUSD",1717252617230,0.29532129,67853.0,67852.0,0.20277791]
["bitfinex","BTCUSD",1717252617622,0.29532129,67853.0,67852.0,0.2250944]
["bitfinex","BTCUSD",1717252617623,0.21942129,67853.0,67852.0,0.2250944]
["bitfinex","BTCUSD",1717252619702,0.06432129,67853.0,67852.0,0.3026944]
["bitfinex","BTCUSD",1717252620445,0.00042129,67853.0,67852.0,0.3026944]
["bitfinex","BTCUSD",1717252620664,0.06432129,67853.0,67852.0,0.3026944]
["bitfinex","BTCUSD",1717252621267,0.06432129,67853.0,67852.0,0.30286423]
["bitfinex","BTCUSD",1717252621471,0.00042129,67853.0,67852.0,0.26986423]
["bitfinex","BTCUSD",1717252621673,0.06432129,67853.0,67852.0,0.30686423]
["bitfinex","BTCUSD",1717252621876,0.06432129,67853.0,67852.0,0.28286423]
["bitfinex","BTCUSD",1717252622097,0.06432129,67853.0,67852.0,0.24586423]
["bitfinex","BTCUSD",1717252622299,0.06432129,67853.0,67852.0,0.28286423]
["bitfinex","BTCUSD",1717252623332,0.06432129,67853.0,67852.0,0.30986423]
["bitfinex","BTCUSD",1717252623686,0.06432129,67853.0,67852.0,0.28286423]
["bitfinex","BTCUSD",1717252624081,0.00042129,67853.0,67852.0,0.28286423]
["bitfinex","BTCUSD",1717252624269,0.00042129,67853.0,67852.0,0.43766423]
["bitfinex","BTCUSD",1717252624471,0.00042129,67853.0,67852.0,0.46466423]
["bitfinex","BTCUSD",1717252624675,0.00042129,67853.0,67852.0,0.4644944]
["bitfinex","BTCUSD",1717252624874,0.00042129,67853.0,67852.0,0.4374944]
["bitfinex","BTCUSD",1717252625077,0.00042129,67853.0,67852.0,0.4004944]
["bitfinex","BTCUSD",1717252625278,0.00042129,67853.0,67852.0,0.4304944]
["bitfinex","BTCUSD",1717252625531,0.00042129,67853.0,67852.0,0.4674944]
["bitfinex","BTCUSD",1717252625729,0.00042129,67853.0,67852.0,0.4304944]
["bitfinex","BTCUSD",1717252626147,0.00042129,67853.0,67852.0,0.4674944]
["bitfinex","BTCUSD",1717252626575,0.00042129,67853.0,67852.0,0.4374944]
["bitfinex","BTCUSD",1717252626978,0.00042129,67853.0,67852.0,0.4674944]
["bitfinex","BTCUSD",1717252628174,0.00042129,67853.0,67852.0,0.46766423]
["bitfinex","BTCUSD",1717252628338,0.06432129,67853.0,67852.0,0.46766423]
["bitfinex","BTCUSD",1717252628726,0.06432129,67853.0,67852.0,0.4674944]
["bitfinex","BTCUSD",1717252629121,0.06432129,67853.0,67852.0,0.2350944]
["bitfinex","BTCUSD",1717252629676,0.06432129,67853.0,67852.0,0.23526423]
["bitfinex","BTCUSD",1717252630324,0.06432129,67853.0,67852.0,0.2350944]
["bitfinex","BTCUSD",1717252633644,0.06432129,67853.0,67852.0,0.25717587]
["bitfinex","BTCUSD",1717252635104,0.06432129,67853.0,67852.0,0.2350944]
["bitfinex","BTCUSD",1717252636127,0.07912129,67853.0,67852.0,0.2350944]
["bitfinex","BTCUSD",1717252636345,0.14302129,67853.0,67852.0,0.2350944]
["bitfinex","BTCUSD",1717252637149,0.30072129,67853.0,67852.0,0.08931649]
["bitfinex","BTCUSD",1717252638811,0.44809829,67853.0,67852.0,0.08931649]
["bitfinex","BTCUSD",1717252639005,0.44809829,67853.0,67852.0,0.067]
["bitfinex","BTCUSD",1717252639975,0.44809829,67853.0,67839.0,0.071794]
["bitfinex","BTCUSD",1717252640100,0.38378,67852.0,67840.0,0.14577791]
["bitfinex","BTCUSD",1717252640303,0.0639,67841.0,67840.0,0.16701024]
["bitfinex","BTCUSD",1717252640528,0.0639,67841.0,67840.0,0.18926154]
["bitfinex","BTCUSD",1717252640735,0.2364,67852.0,67844.0,0.00016983]
["bitfinex","BTCUSD",1717252640935,0.0639,67847.0,67846.0,0.2396]
["bitfinex","BTCUSD",1717252641183,0.0639,67847.0,67846.0,0.38537791]
["bitfinex","BTCUSD",1717252641390,0.0639,67847.0,67846.0,0.40660086]
["bitfinex","BTCUSD",1717252641724,0.0639,67847.0,67846.0,0.24410086]
["bitfinex","BTCUSD",1717252641946,0.0639,67847.0,67846.0,0.16700086]
["bitfinex","BTCUSD",1717252643422,0.0639,67847.0,67846.0,0.20400086]
["bitfinex","BTCUSD",1717252643875,0.0639,67847.0,67846.0,0.16700086]
["bitfinex","BTCUSD",1717252644090,0.0639,67847.0,67846.0,0.23400086]
["bitfinex","BTCUSD",1717252645134,0.0639,67847.0,67846.0,0.38695345]
["bitfinex","BTCUSD",1717252645537,0.0639,67847.0,67846.0,0.31995345]
["bitfinex","BTCUSD",1717252645863,0.0639,67847.0,67846.0,0.35695345]
["bitfinex","BTCUSD",1717252646072,0.0639,67847.0,67846.0,0.38695345]
["bitfinex","BTCUSD",1717252647437,0.00042129,67853.0,67846.0,0.38695345]
["bitfinex","BTCUSD",1717252647715,0.00042129,67853.0,67847.0,0.14577791]
["bitfinex","BTCUSD",1717252647889,0.00042129,67853.0,67848.0,0.15295259]
["bitfinex","BTCUSD",1717252648106,0.00042129,67853.0,67849.0,0.2987305]
["bitfinex","BTCUSD",1717252648320,0.00042129,67853.0,67850.0,0.15295259]
["bitfinex","BTCUSD",1717252648545,0.00042129,67853.0,67851.0,0.15295259]
["bitfinex","BTCUSD",1717252648807,0.00042129,67853.0,67852.0,0.15295259]
["bitfinex","BTCUSD",1717252649028,0.06432129,67853.0,67852.0,0.15295259]
["bitfinex","BTCUSD",1717252649234,0.06432129,67853.0,67852.0,0.17416076]
["bitfinex","BTCUSD",1717252650318,0.00042129,67853.0,67852.0,0.17416076]
["bitfinex","BTCUSD",1717252650529,0.06432129,67853.0,67852.0,0.20516076]
["bitfinex","BTCUSD",1717252655249,0.00042129,67853.0,67852.0,0.20516076]
["bitfinex","BTCUSD",1717252655472,0.06432129,67853.0,67852.0,0.20516076]
["bitfinex","BTCUSD",1717252657079,0.06432129,67853.0,67852.0,0.28526076]
["bitfinex","BTCUSD",1717252657285,0.06432129,67853.0,67852.0,0.44796076]
["bitfinex","BTCUSD",1717252657662,0.06432129,67853.0,67852.0,0.44813059]
["bitfinex","BTCUSD",1717252657863,0.06432129,67853.0,67852.0,0.44796076]
["bitfinex","BTCUSD",1717252660218,0.06432129,67853.0,67852.0,0.44813059]
["bitfinex","BTCUSD",1717252661043,0.06432129,67853.0,67852.0,0.44795586]
["bitfinex","BTCUSD",1717252663161,0.00042129,67853.0,67852.0,0.5939036]
["bitfinex","BTCUSD",1717252663366,0.06432129,67853.0,67852.0,0.5939036]
["bitfinex","BTCUSD",1717252664351,0.00042129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252664537,0.06432129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252665199,0.00042129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252665444,0.06432129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252666830,0.00042129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252667131,0.06432129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252667813,0.00042129,67853.0,67852.0,0.59389895]
["bitfinex","BTCUSD",1717252668872,9.598e-05,67853.0,67852.0,0.57389895]
["bitfinex","BTCUSD",1717252669051,9.598e-05,67853.0,67852.0,0.59989895]
["bitfinex","BTCUSD",1717252669458,9.598e-05,67853.0,67852.0,0.62989895]
["bitfinex","BTCUSD",1717252669605,9.598e-05,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252669808,0.06399598,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252670049,0.06399598,67853.0,67852.0,0.63689895]
["bitfinex","BTCUSD",1717252670272,0.06399598,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252670848,0.06399598,67853.0,67852.0,0.66672912]
["bitfinex","BTCUSD",1717252671056,0.06399598,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252672067,0.06399598,67853.0,67852.0,0.66672912]
["bitfinex","BTCUSD",1717252672592,0.06399598,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252673173,9.598e-05,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252673379,0.06399598,67853.0,67852.0,0.66689895]
["bitfinex","BTCUSD",1717252674781,0.06399598,67853.0,67852.0,0.66689683]
["bitfinex","BTCUSD",1717252675402,9.598e-05,67853.0,67852.0,0.66689683]
["bitfinex","BTCUSD",1717252675746,0.06399598,67853.0,67852.0,0.66689683]
["bitfinex","BTCUSD",1717252684365,9.598e-05,67853.0,67852.0,0.68897001]
["bitfinex","BTCUSD",1717252684774,9.598e-05,67853.0,67852.0,0.71098743]
["bitfinex","BTCUSD",1717252686208,9.598e-05,67853.0,67852.0,0.66689683]
["bitfinex","BTCUSD",1717252686440,9.598e-05,67853.0,67852.0,0.68097803]
["bitfinex","BTCUSD",1717252686694,9.598e-05,67853.0,67852.0,0.60697803]
["bitfinex","BTCUSD",1717252686912,9.598e-05,67853.0,67852.0,0.64397803]
["bitfinex","BTCUSD",1717252687654,9.598e-05,67853.0,67852.0,0.67297803]
["bitfinex","BTCUSD",1717252688306,9.598e-05,67853.0,67852.0,1.37875791]
["bitfinex","BTCUSD",1717252688634,9.598e-05,67853.0,67852.0,1.77154578]
["bitfinex","BTCUSD",1717252688961,9.598e-05,67853.0,67852.0,1.70542659]
["bitfinex","BTCUSD",1717252689166,9.598e-05,67853.0,67852.0,1.69742659]
["bitfinex","BTCUSD",1717252689373,9.598e-05,67853.0,67852.0,1.76352342]
["bitfinex","BTCUSD",1717252689573,9.598e-05,67853.0,67852.0,1.80052342]
["bitfinex","BTCUSD",1717252689771,9.598e-05,67853.0,67852.0,1.76350083]
["bitfinex","BTCUSD",1717252689980,9.598e-05,67853.0,67852.0,1.73450083]
["bitfinex","BTCUSD",1717252690182,9.598e-05,67853.0,67852.0,1.40783215]
["bitfinex","BTCUSD",1717252690411,9.598e-05,67853.0,67852.0,1.24173532]
["bitfinex","BTCUSD",1717252690748,9.598e-05,67853.0,67852.0,1.27873608]
["bitfinex","BTCUSD",1717252691436,9.598e-05,67853.0,67852.0,1.12581699]
["bitfinex","BTCUSD",1717252691627,9.598e-05,67853.0,67852.0,1.27873599]
["bitfinex","BTCUSD",1717252691831,9.598e-05,67853.0,67852.0,1.30773599]
["bitfinex","BTCUSD",1717252695966,9.598e-05,67853.0,67852.0,1.45511499]
["bitfinex","BTCUSD",1717252697945,9.598e-05,67853.0,67852.0,0.95050316]
["bitfinex","BTCUSD",1717252698690,9.598e-05,67853.0,67852.0,0.42995433]
["bitfinex","BTCUSD",1717252698860,0.24529598,67853.0,67852.0,0.38590508]
["bitfinex","BTCUSD",1717252699024,0.24529598,67853.0,67852.0,0.44488408]
["bitfinex","BTCUSD",1717252699879,0.24529598,67853.0,67852.0,0.41588408]
["bitfinex","BTCUSD",1717252700078,0.24529598,67853.0,67852.0,0.40788408]
["bitfinex","BTCUSD",1717252700280,0.24529598,67853.0,67852.0,0.44488408]
["bitfinex","BTCUSD",1717252701589,0.24529598,67853.0,67852.0,0.41588408]
["bitfinex","BTCUSD",1717252701841,0.24529598,67853.0,67852.0,0.44588408]
["bitfinex","BTCUSD",1717252702242,9.598e-05,67853.0,67852.0,0.44588408]
["bitfinex","BTCUSD",1717252702440,0.24529598,67853.0,67852.0,0.44588408]
["bitfinex","BTCUSD",1717252702824,0.24529598,67853.0,67852.0,0.38690508]
["bitfinex","BTCUSD",1717252704126,0.24529598,67853.0,67852.0,0.24112717]
["bitfinex","BTCUSD",1717252704670,0.24529598,67853.0,67852.0,0.21112717]
["bitfinex","BTCUSD",1717252705065,0.24529598,67853.0,67852.0,0.23212717]
["bitfinex","BTCUSD",1717252705589,0.24529598,67853.0,67852.0,0.17412717]
["bitfinex","BTCUSD",1717252705805,0.24529598,67853.0,67852.0,0.19112717]
["bitfinex","BTCUSD",1717252706001,0.24529598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252708558,0.30919598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252712150,0.24529598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252712529,0.30919598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252715633,0.24529598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252715875,0.30919598,67853.0,67852.0,0.21812717]
["bitfinex","BTCUSD",1717252716998,9.598e-05,67853.0,67852.0,0.36390508]
["bitfinex","BTCUSD",1717252717427,9.598e-05,67853.0,67852.0,0.36407491]
["bitfinex","BTCUSD",1717252719976,0.06399598,67853.0,67852.0,0.36407491]
["bitfinex","BTCUSD",1717252720532,9.598e-05,67853.0,67852.0,0.52887491]
["bitfinex","BTCUSD",1717252727537,9.598e-05,67853.0,67852.0,0.36407491]
["bitfinex","BTCUSD",1717252728338,9.598e-05,67853.0,67852.0,0.36409358]
["bitfinex","BTCUSD",1717252733459,9.598e-05,67853.0,67852.0,0.36392375]
["bitfinex","BTCUSD",1717252735419,9.598e-05,67853.0,67852.0,0.36409358]
["bitfinex","BTCUSD",1717252735820,9.598e-05,67853.0,67852.0,0.59979358]
["bitfinex","BTCUSD",1717252737421,9.598e-05,67853.0,67852.0,0.44559358]
["bitfinex","BTCUSD",1717252738434,9.598e-05,67853.0,67852.0,0.36409358]
["bitfinex","BTCUSD",1717252741762,9.598e-05,67853.0,67852.0,0.21115591]
["bitfinex","BTCUSD",1717252741916,9.598e-05,67853.0,67852.0,0.36409197]
["bitfinex","BTCUSD",1717252744744,0.24189598,67853.0,67852.0,0.36409197]
["bitfinex","BTCUSD",1717252744936,0.24189598,67853.0,67852.0,0.36409188]
["bitfinex","BTCUSD",1717252746104,9.598e-05,67853.0,67852.0,0.36409188]
["bitfinex","BTCUSD",1717252747723,9.598e-05,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252748429,9.598e-05,67853.0,67852.0,0.36409188]
["bitfinex","BTCUSD",1717252750642,0.06399598,67853.0,67852.0,0.36409188]
["bitfinex","BTCUSD",1717252752438,0.06399598,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252753921,0.14249598,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252757428,0.29919598,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252758453,0.06399598,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252759344,0.0638186,67853.0,67852.0,0.36392205]
["bitfinex","BTCUSD",1717252762424,0.2990186,67853.0,67852.0,0.21814414]
["bitfinex","BTCUSD",1717252762642,0.2990186,67853.0,67852.0,0.24022966]
["bitfinex","BTCUSD",1717252762843,0.2990186,67853.0,67852.0,0.24023106]
["bitfinex","BTCUSD",1717252763712,0.2990186,67853.0,67852.0,0.21902289]
["bitfinex","BTCUSD",1717252763924,0.2990186,67853.0,67852.0,0.23914578]
["bitfinex","BTCUSD",1717252768526,0.2990186,67853.0,67852.0,0.21705886]
["bitfinex","BTCUSD",1717252768737,0.57190746,67853.0,67852.0,0.06412289]
["bitfinex","BTCUSD",1717252768942,0.7144572,67853.0,67852.0,0.06412289]
["bitfinex","BTCUSD",1717252769153,0.73654624,67853.0,67852.0,0.044]
["bitfinex","BTCUSD",1717252769572,0.71449365,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1717252769828,0.09999991,67846.0,67837.0,0.4688]
["bitfinex","BTCUSD",1717252770041,0.3021,67838.0,67830.0,0.0787]
["bitfinex","BTCUSD",1717252770246,0.2382,67838.0,67834.0,0.14577791]
["bitfinex","BTCUSD",1717252770576,0.0639,67834.0,67833.0,0.16378516]
["bitfinex","BTCUSD",1717252771434,0.0639,67834.0,67833.0,0.01800725]
["bitfinex","BTCUSD",1717252771856,0.0639,67834.0,67828.0,0.059001]
["bitfinex","BTCUSD",1717252772080,0.2382,67838.0,67829.0,0.14577791]
["bitfinex","BTCUSD",1717252772305,0.0639,67830.0,67829.0,0.14577791]
["bitfinex","BTCUSD",1717252773159,0.0639,67830.0,67829.0,0.16413845]
["bitfinex","BTCUSD",1717252773385,0.0639,67830.0,67829.0,0.20113845]
["bitfinex","BTCUSD",1717252773620,0.0639,67830.0,67829.0,0.16413845]
["bitfinex","BTCUSD",1717252774066,0.0639,67830.0,67829.0,0.23113845]
["bitfinex","BTCUSD",1717252774780,0.0639,67830.0,67829.0,0.20113845]
["bitfinex","BTCUSD",1717252775392,0.0639,67830.0,67829.0,0.16413845]
["bitfinex","BTCUSD",1717252775849,0.0639,67830.0,67829.0,0.20113845]
["bitfinex","BTCUSD",1717252776261,0.0639,67830.0,67829.0,0.16413845]
["bitfinex","BTCUSD",1717252776672,0.2224,67830.0,67829.0,0.08536054]
["bitfinex","BTCUSD",1717252777086,0.2224,67830.0,67829.0,0.067]
["bitfinex","BTCUSD",1717252777260,0.2224,67830.0,67829.0,0.037]
["bitfinex","BTCUSD",1717252777465,0.2224,67830.0,67829.0,0.065]
["bitfinex","BTCUSD",1717252784426,0.3021,67830.0,67829.0,0.065]
["bitfinex","BTCUSD",1717252785613,0.3021,67830.0,67829.0,0.028]
["bitfinex","BTCUSD",1717252785813,0.3021,67830.0,67829.0,0.01]
["bitfinex","BTCUSD",1717252786268,0.147433,67828.0,67820.0,0.0787]
["bitfinex","BTCUSD",1717252786449,0.0639,67821.0,67820.0,0.22447791]
["bitfinex","BTCUSD",1717252786657,0.0639,67821.0,67819.0,0.059011]
["bitfinex","BTCUSD",1717252786895,0.0639,67821.0,67816.0,0.0787]
["bitfinex","BTCUSD",1717252787112,0.2382,67823.0,67817.0,0.14577791]
["bitfinex","BTCUSD",1717252787323,0.0639,67818.0,67817.0,0.20478891]
["bitfinex","BTCUSD",1717252788215,0.0639,67818.0,67817.0,0.2232124]
["bitfinex","BTCUSD",1717252788654,0.0639,67818.0,67817.0,0.07743449]
["bitfinex","BTCUSD",1717252789530,0.0639,67818.0,67817.0,0.10843449]
["bitfinex","BTCUSD",1717252789746,0.0649,67818.0,67817.0,0.14543449]
["bitfinex","BTCUSD",1717252791987,0.0649,67818.0,67817.0,0.08642349]
["bitfinex","BTCUSD",1717252792185,0.0649,67818.0,67817.0,0.068]
["bitfinex","BTCUSD",1717252792403,0.0649,67818.0,67817.0,0.08642383]
["bitfinex","BTCUSD",1717252796706,0.1477,67818.0,67817.0,0.08642383]
["bitfinex","BTCUSD",1717252796931,0.1477,67818.0,67817.0,0.068]
["bitfinex","BTCUSD",1717252797132,0.1477,67818.0,67817.0,0.08643511]
["bitfinex","BTCUSD",1717252797538,0.001,67818.0,67817.0,0.08643511]
["bitfinex","BTCUSD",1717252798060,0.001,67818.0,67817.0,0.46768285]
["bitfinex","BTCUSD",1717252799456,0.001,67818.0,67817.0,0.54419436]
["bitfinex","BTCUSD",1717252801310,0.001,67818.0,67817.0,0.70809436]
["bitfinex","BTCUSD",1717252801515,0.001,67818.0,67817.0,0.66719436]
["bitfinex","BTCUSD",1717252801898,0.001,67818.0,67817.0,0.73109436]
["bitfinex","BTCUSD",1717252802097,0.001,67818.0,67817.0,1.07707801]
["bitfinex","BTCUSD",1717252802302,0.0639,67833.0,67820.0,0.147448]
["bitfinex","BTCUSD",1717252802513,0.0639,67833.0,67831.0,0.2353]
["bitfinex","BTCUSD",1717252802734,0.0639,67833.0,67832.0,0.14577791]
["bitfinex","BTCUSD",1717252802972,0.1,67838.0,67832.0,0.24067085]
["bitfinex","BTCUSD",1717252803189,0.0639,67833.0,67832.0,0.16434506]
["bitfinex","BTCUSD",1717252803396,0.0639,67833.0,67832.0,0.24084093]
["bitfinex","BTCUSD",1717252803749,0.0639,67833.0,67832.0,0.2406711]
["bitfinex","BTCUSD",1717252804176,0.0639,67833.0,67832.0,0.26567131]
["bitfinex","BTCUSD",1717252804525,0.0639,67833.0,67832.0,0.18917523]
["bitfinex","BTCUSD",1717252804966,0.0639,67833.0,67832.0,0.26567089]
["bitfinex","BTCUSD",1717252805182,0.0639,67833.0,67832.0,0.18917523]
["bitfinex","BTCUSD",1717252805617,0.0639,67833.0,67832.0,0.01839732]
["bitfinex","BTCUSD",1717252805829,0.0639,67833.0,67832.0,0.04239732]
["bitfinex","BTCUSD",1717252806013,0.0639,67833.0,67832.0,0.057]
["bitfinex","BTCUSD",1717252806216,0.0639,67833.0,67832.0,0.07539732]
["bitfinex","BTCUSD",1717252806681,0.0639,67833.0,67832.0,0.05139732]
["bitfinex","BTCUSD",1717252806867,0.0639,67833.0,67832.0,0.07539732]
["bitfinex","BTCUSD",1717252807094,0.0639,67833.0,67832.0,0.15649732]
["bitfinex","BTCUSD",1717252807558,0.0639,67833.0,67832.0,0.13249732]
["bitfinex","BTCUSD",1717252808607,0.0639,67833.0,67832.0,0.05139732]
["bitfinex","BTCUSD",1717252809715,0.0639,67833.0,67832.0,0.07539732]
["bitfinex","BTCUSD",1717252809916,0.0639,67833.0,67832.0,0.07556715]
["bitfinex","BTCUSD",1717252810788,0.147401,67842.0,67835.0,0.00016983]
["bitfinex","BTCUSD",1717252810997,0.0639,67839.0,67836.0,0.22254774]
["bitfinex","BTCUSD",1717252811206,0.0639,67839.0,67836.0,0.24092511]
["bitfinex","BTCUSD",1717252812022,0.0639,67839.0,67837.0,0.00016983]
["bitfinex","BTCUSD",1717252812243,0.2399,67846.0,67838.0,0.00016983]
["bitfinex","BTCUSD",1717252812438,0.1,67845.0,67839.0,0.14577791]
["bitfinex","BTCUSD",1717252812696,0.0639,67841.0,67839.0,0.14594774]
["bitfinex","BTCUSD",1717252812839,0.0639,67841.0,67840.0,0.01836841]
["bitfinex","BTCUSD",1717252813048,0.0639,67841.0,67840.0,0.16414632]
["bitfinex","BTCUSD",1717252814445,0.0639,67841.0,67840.0,0.16431615]
["bitfinex","BTCUSD",1717252815519,0.0639,67841.0,67840.0,0.18131615]
["bitfinex","BTCUSD",1717252815707,0.0639,67841.0,67840.0,0.20731615]
["bitfinex","BTCUSD",1717252815849,0.0639,67841.0,67840.0,0.19031615]
["bitfinex","BTCUSD",1717252816061,0.0639,67841.0,67840.0,0.16431615]
["bitfinex","BTCUSD",1717252816263,0.0639,67841.0,67840.0,0.20714632]
["bitfinex","BTCUSD",1717252816464,0.0639,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252819263,0.0639,67841.0,67840.0,0.06153824]
["bitfinex","BTCUSD",1717252820663,0.0639,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252821217,0.0639,67841.0,67840.0,0.06153824]
["bitfinex","BTCUSD",1717252821598,0.147397,67844.0,67840.0,0.28953824]
["bitfinex","BTCUSD",1717252821801,0.0639,67841.0,67840.0,0.28936841]
["bitfinex","BTCUSD",1717252822409,0.0639,67841.0,67840.0,0.27236841]
["bitfinex","BTCUSD",1717252822854,0.0639,67841.0,67840.0,0.11496841]
["bitfinex","BTCUSD",1717252823056,0.0639,67841.0,67840.0,0.14496841]
["bitfinex","BTCUSD",1717252823258,0.0639,67841.0,67840.0,0.12496841]
["bitfinex","BTCUSD",1717252823622,0.0639,67841.0,67840.0,0.14196841]
["bitfinex","BTCUSD",1717252823825,0.0639,67841.0,67840.0,0.11196841]
["bitfinex","BTCUSD",1717252824143,0.0639,67841.0,67840.0,0.03536841]
["bitfinex","BTCUSD",1717252824319,0.0639,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252824733,0.2243,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252825306,0.1604,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252825564,0.2243,67841.0,67840.0,0.06136841]
["bitfinex","BTCUSD",1717252826679,0.2243,67841.0,67840.0,0.043]
["bitfinex","BTCUSD",1717252827285,0.211303,67841.0,67840.0,0.043]
["bitfinex","BTCUSD",1717252827457,0.451203,67841.0,67840.0,0.043]
["bitfinex","BTCUSD",1717252831520,0.387303,67841.0,67840.0,0.043]
["bitfinex","BTCUSD",1717252831731,0.451203,67841.0,67840.0,0.043]
["bitfinex","BTCUSD",1717252834861,0.451203,67841.0,67840.0,0.026]
["bitfinex","BTCUSD",1717252835093,0.147409,67839.0,67826.0,0.00016983]
["bitfinex","BTCUSD",1717252835413,0.14741,67838.0,67827.0,0.17347141]
["bitfinex","BTCUSD",1717252835623,0.14741,67838.0,67828.0,0.15299233]
["bitfinex","BTCUSD",1717252835831,0.14741,67838.0,67829.0,0.15299233]
["bitfinex","BTCUSD",1717252836012,0.14741,67838.0,67830.0,0.15299233]
["bitfinex","BTCUSD",1717252836217,0.14741,67838.0,67831.0,0.15299233]
["bitfinex","BTCUSD",1717252836359,0.0639,67832.0,67831.0,0.17346232]
["bitfinex","BTCUSD",1717252837860,0.0639,67832.0,67831.0,0.20046232]
["bitfinex","BTCUSD",1717252838395,0.0639,67832.0,67831.0,0.21746232]
["bitfinex","BTCUSD",1717252840604,0.0639,67832.0,67831.0,0.38096232]
["bitfinex","BTCUSD",1717252841531,0.0639,67832.0,67831.0,0.21746232]
["bitfinex","BTCUSD",1717252851812,0.0639,67832.0,67831.0,9.21746232]
["bitfinex","BTCUSD",1717252853447,0.0639,67832.0,67831.0,9.21763215]
["bitfinex","BTCUSD",1717252854385,0.0639,67832.0,67831.0,9.21746232]
["bitfinex","BTCUSD",1717252856212,0.0639,67832.0,67831.0,9.06446999]
["bitfinex","BTCUSD",1717252856391,0.0639,67832.0,67831.0,9.21745846]
["bitfinex","BTCUSD",1717252866114,0.0639,67832.0,67831.0,9.2174591]
["bitfinex","BTCUSD",1717252872560,0.0639,67833.0,67832.0,0.2421]
["bitfinex","BTCUSD",1717252872760,0.0639,67833.0,67832.0,0.39508911]
["bitfinex","BTCUSD",1717252873158,0.0639,67833.0,67832.0,0.41555687]
["bitfinex","BTCUSD",1717252873297,0.0639,67833.0,67832.0,0.4157267]
["bitfinex","BTCUSD",1717252873717,0.0639,67833.0,67832.0,0.4297267]
["bitfinex","BTCUSD",1717252873916,0.0639,67833.0,67832.0,0.4527267]
["bitfinex","BTCUSD",1717252876180,0.0639,67833.0,67832.0,0.45255687]
["bitfinex","BTCUSD",1717252877985,0.0639,67833.0,67832.0,0.4527267]
["bitfinex","BTCUSD",1717252878786,0.0639,67833.0,67832.0,0.45255687]
["bitfinex","BTCUSD",1717252880977,0.0639,67833.0,67832.0,0.29105687]
["bitfinex","BTCUSD",1717252883485,0.0639,67833.0,67832.0,0.21045687]
["bitfinex","BTCUSD",1717252884533,0.0639,67833.0,67832.0,0.21045529]
["bitfinex","BTCUSD",1717252885863,0.1595,67834.0,67832.0,0.21045529]
["bitfinex","BTCUSD",1717252886067,0.0639,67835.0,67834.0,0.1615]
["bitfinex","BTCUSD",1717252886305,0.2415,67841.0,67834.0,0.31448753]
["bitfinex","BTCUSD",1717252886505,0.0639,67835.0,67834.0,0.18196297]
["bitfinex","BTCUSD",1717252886706,0.0639,67835.0,67834.0,0.33495009]
["bitfinex","BTCUSD",1717252887915,0.0639,67835.0,67834.0,0.35795009]
["bitfinex","BTCUSD",1717252888155,0.0639,67835.0,67834.0,0.35811992]
["bitfinex","BTCUSD",1717252889089,0.0639,67835.0,67834.0,0.37111992]
["bitfinex","BTCUSD",1717252890656,0.0639,67835.0,67834.0,0.37095009]
["bitfinex","BTCUSD",1717252892206,0.147406,67840.0,67834.0,0.37095009]
["bitfinex","BTCUSD",1717252892410,0.0639,67835.0,67834.0,0.21796297]
["bitfinex","BTCUSD",1717252892579,0.0639,67835.0,67834.0,0.37095092]
["bitfinex","BTCUSD",1717252893169,0.0639,67835.0,67834.0,0.35795092]
["bitfinex","BTCUSD",1717252894684,0.0639,67835.0,67834.0,0.37095092]
["bitfinex","BTCUSD",1717252895248,0.0639,67835.0,67834.0,0.35795092]
["bitfinex","BTCUSD",1717252895471,0.0639,67835.0,67834.0,0.44744468]
["bitfinex","BTCUSD",1717252896931,0.0639,67835.0,67834.0,0.28594468]
["bitfinex","BTCUSD",1717252899914,0.0639,67835.0,67834.0,0.2859443]
["bitfinex","BTCUSD",1717252901268,0.147406,67840.0,67834.0,0.2859443]
["bitfinex","BTCUSD",1717252901414,0.0639,67835.0,67834.0,0.05646297]
["bitfinex","BTCUSD",1717252901624,0.0639,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252902047,0.0639,67835.0,67834.0,0.27294432]
["bitfinex","BTCUSD",1717252902500,0.0639,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252903912,0.0639,67835.0,67834.0,0.27294432]
["bitfinex","BTCUSD",1717252904110,0.0639,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252912497,0.2967,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252916862,0.2328,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252917063,0.2967,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252920483,0.1405,67835.0,67834.0,0.28594432]
["bitfinex","BTCUSD",1717252922297,0.1405,67835.0,67834.0,0.28594635]
["bitfinex","BTCUSD",1717252925685,0.1405,67835.0,67834.0,0.28594636]
["bitfinex","BTCUSD",1717252926303,0.1405,67835.0,67834.0,0.28594638]
["bitfinex","BTCUSD",1717252927079,0.1405,67835.0,67834.0,0.28594724]
["bitfinex","BTCUSD",1717252928505,0.442116,67835.0,67834.0,0.28594724]
["bitfinex","BTCUSD",1717252936276,0.54681591,67835.0,67834.0,0.28594724]
["bitfinex","BTCUSD",1717252936481,0.64681591,67835.0,67834.0,0.20945191]
["bitfinex","BTCUSD",1717252936846,0.70101462,67835.0,67834.0,0.05646297]
["bitfinex","BTCUSD",1717252937267,0.82908193,67835.0,67834.0,0.05646297]
["bitfinex","BTCUSD",1717252937475,0.82908193,67835.0,67834.0,0.03346297]
["bitfinex","BTCUSD",1717252937678,0.70101462,67835.0,67834.0,0.03346297]
["bitfinex","BTCUSD",1717252937876,0.70101462,67835.0,67834.0,0.03546297]
["bitfinex","BTCUSD",1717252938326,0.76734066,67835.0,67834.0,0.03546297]
["bitfinex","BTCUSD",1717252938551,0.76734066,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252939147,0.70101462,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252939396,0.76732367,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252940294,0.94679253,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252940878,0.9828694,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252941283,1.0712374,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252941480,1.03516053,67835.0,67834.0,0.02246297]
["bitfinex","BTCUSD",1717252941682,1.03516053,67835.0,67834.0,0.02046297]
["bitfinex","BTCUSD",1717252941887,0.58292291,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252942062,1.1668285,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252942281,1.6170745,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252942484,1.52949483,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252943337,1.53549483,67832.0,67831.0,8.5419]
["bitfinex","BTCUSD",1717252943633,1.64587141,67832.0,67831.0,8.5419]
["bitfinex","BTCUSD",1717252944339,1.52949483,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252944914,1.54249483,67832.0,67831.0,8.5409]
["bitfinex","BTCUSD",1717252945123,1.61776371,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252945332,1.52949483,67832.0,67831.0,8.5399]
["bitfinex","BTCUSD",1717252945533,1.55949483,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252946327,1.62566299,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252946526,1.52293448,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252946973,1.58910264,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252947421,1.52293448,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252949268,1.56702713,67832.0,67831.0,8.5459]
["bitfinex","BTCUSD",1717252949468,1.56702713,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252950272,1.51282842,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252951371,1.46873577,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252958627,0.71804691,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252958834,0.277423,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252959071,0.341323,67832.0,67831.0,8.56546482]
["bitfinex","BTCUSD",1717252959273,0.341323,67832.0,67831.0,8.80416482]
["bitfinex","BTCUSD",1717252959677,0.335323,67832.0,67831.0,8.80116482]
["bitfinex","BTCUSD",1717252959833,0.311323,67832.0,67831.0,8.79816482]
["bitfinex","BTCUSD",1717252960037,0.317323,67832.0,67831.0,8.80016482]
["bitfinex","BTCUSD",1717252960300,0.320323,67832.0,67831.0,8.80016482]
["bitfinex","BTCUSD",1717252961056,0.314323,67832.0,67831.0,8.79816482]
["bitfinex","BTCUSD",1717252961684,0.311323,67832.0,67831.0,8.79816482]
["bitfinex","BTCUSD",1717252962089,0.325323,67832.0,67831.0,8.79916482]
["bitfinex","BTCUSD",1717252962517,0.331323,67832.0,67831.0,8.80116482]
["bitfinex","BTCUSD",1717252962926,0.317323,67832.0,67831.0,8.80016482]
["bitfinex","BTCUSD",1717252963131,0.317323,67832.0,67831.0,8.79916482]
["bitfinex","BTCUSD",1717252963132,0.311323,67832.0,67831.0,8.79916482]
["bitfinex","BTCUSD",1717252963322,0.331323,67832.0,67831.0,8.80116482]
["bitfinex","BTCUSD",1717252964133,0.483323,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252964342,0.58332291,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252965551,0.483323,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252965902,0.62910091,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252966700,0.72910082,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252968165,0.76384956,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252969384,0.81802924,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252973840,1.21287524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252974938,1.27899431,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252975178,1.21287524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252978134,1.27899431,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252979160,1.21287524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252980276,1.301034,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252981320,1.21287524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252982600,1.3230737,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252983184,1.21287524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252988966,1.29557524,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252993717,1.2608265,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252993882,1.28419614,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252995080,2.18554768,67832.0,67831.0,8.56246482]
["bitfinex","BTCUSD",1717252995313,2.18554768,67832.0,67831.0,7.98711856]
["bitfinex","BTCUSD",1717252995314,2.45444768,67832.0,67831.0,7.98711856]
["bitfinex","BTCUSD",1717252995514,2.45444768,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717252995515,2.68431963,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717252995906,2.53505631,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717252996036,2.52905631,67832.0,67831.0,7.95728693]
["bitfinex","BTCUSD",1717252996231,2.67830634,67832.0,67831.0,7.95728693]
["bitfinex","BTCUSD",1717252996433,2.5385008,67832.0,67831.0,7.96028693]
["bitfinex","BTCUSD",1717252996656,2.55686966,67832.0,67831.0,7.96028693]
["bitfinex","BTCUSD",1717252996854,2.55686966,67832.0,67831.0,7.95728693]
["bitfinex","BTCUSD",1717252996855,2.55086966,67832.0,67831.0,7.95728693]
["bitfinex","BTCUSD",1717252997284,2.39361963,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717252997683,2.42861963,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717252997912,2.39361963,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717252998259,2.42861963,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717252999171,2.07763837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717252999411,2.01373837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717252999584,2.07763837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717252999795,2.2102454,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253000443,2.07763837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253000593,2.10063837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253002209,2.13324549,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253002409,2.0548454,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253002584,1.92223837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253003170,1.88123837,67832.0,67831.0,7.95628693]
["bitfinex","BTCUSD",1717253003377,1.91323837,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253003590,1.94823837,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253003762,1.94823837,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253003987,1.95090213,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253004184,1.98590213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253004610,1.91590213,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253004938,1.91890213,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253005426,1.91890213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253005427,1.95590213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253005790,1.91890213,67832.0,67831.0,7.95928693]
["bitfinex","BTCUSD",1717253005987,1.95590213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253006612,2.03860213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253007654,1.95590213,67832.0,67831.0,7.96228693]
["bitfinex","BTCUSD",1717253014902,1.95590213,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253016271,1.85590222,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253016475,1.95590213,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253017074,1.95590213,67832.0,67831.0,8.02873312]
["bitfinex","BTCUSD",1717253017710,1.95590213,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253020936,1.89200213,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253021148,1.95590213,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253022605,1.9129725,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253022813,1.95654792,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253026020,1.85654801,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253026227,1.85654801,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253026932,1.95654792,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253027166,1.85654801,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253027587,1.79264801,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253027767,1.56170201,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253030181,1.66170192,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253031881,1.56170201,67832.0,67831.0,8.18293312]
["bitfinex","BTCUSD",1717253034658,1.81850192,67832.0,67831.0,7.94573312]
["bitfinex","BTCUSD",1717253034886,2.00693397,67832.0,67831.0,7.45321653]
["bitfinex","BTCUSD",1717253035106,2.00693397,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253036169,1.91960192,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253038089,1.62080192,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253038293,1.66924998,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253040034,1.66932267,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253040888,1.60542267,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253041091,1.66932267,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253042593,1.671979,67832.0,67831.0,7.43053137]
["bitfinex","BTCUSD",1717253049170,1.671979,67832.0,67831.0,7.58193137]
["bitfinex","BTCUSD",1717253049360,1.671979,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253057948,1.48507909,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253058153,1.54897909,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253058510,1.68174726,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253058701,1.65089476,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253058899,1.68278529,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253059498,1.61888529,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253059693,1.68278529,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253059901,1.7827852,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253061071,1.6827822,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253061860,1.65089167,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253062143,1.68506195,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253062752,1.78506186,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253064981,1.65229678,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253066245,1.55229687,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253067177,1.65229678,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253067392,1.55229687,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253067562,1.65229678,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253067959,1.55229687,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253070331,1.48839687,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253070558,1.03839687,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253070816,0.40777296,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253071155,0.37360268,67832.0,67831.0,7.66093137]
["bitfinex","BTCUSD",1717253071735,0.33860268,67832.0,67831.0,7.65793137]
["bitfinex","BTCUSD",1717253072166,0.35360268,67832.0,67831.0,7.65893137]
["bitfinex","BTCUSD",1717253072369,0.42706689,67832.0,67831.0,7.65793137]
["bitfinex","BTCUSD",1717253072575,0.39006689,67832.0,67831.0,7.65493137]
["bitfinex","BTCUSD",1717253072770,0.43906689,67832.0,67831.0,7.65893137]
["bitfinex","BTCUSD",1717253072975,0.50296689,67832.0,67831.0,7.65893137]
["bitfinex","BTCUSD",1717253073400,0.47896689,67832.0,67831.0,7.65693137]
["bitfinex","BTCUSD",1717253073620,0.50396689,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253073846,0.41550268,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253074253,0.50396689,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253075579,0.41550268,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253077330,0.48182564,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253077807,0.41550268,67832.0,67831.0,7.65993137]
["bitfinex","BTCUSD",1717253082868,0.41550268,67832.0,67831.0,7.50853137]
["bitfinex","BTCUSD",1717253083596,0.56128059,67832.0,67831.0,7.50853137]
["bitfinex","BTCUSD",1717253083868,1.2852265,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253087006,0.89222659,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253087229,0.95612659,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253087431,1.06664974,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253087709,0.95612659,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253087920,1.06665066,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253089297,1.0666562,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253089908,1.0027562,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253090117,0.89222659,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253090333,0.95612659,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253090541,1.0666593,67832.0,67831.0,7.42953137]
["bitfinex","BTCUSD",1717253091185,1.0666593,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253091868,0.95612659,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253092921,0.89222659,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253093365,1.0666593,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253093790,1.0027593,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253094221,1.0666593,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253095979,0.6079133,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253096164,0.49738059,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253096377,0.6718133,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253096593,0.6497222,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253096804,0.50394429,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253097224,0.41550268,67832.0,67831.0,7.67173137]
["bitfinex","BTCUSD",1717253098519,0.48183497,67832.0,67831.0,7.82476599]
["bitfinex","BTCUSD",1717253098978,0.45683497,67832.0,67831.0,7.82176599]
["bitfinex","BTCUSD",1717253099380,0.48383497,67832.0,67831.0,7.82376599]
["bitfinex","BTCUSD",1717253099541,0.41750268,67832.0,67831.0,7.82376599]
["bitfinex","BTCUSD",1717253099717,0.39050268,67832.0,67831.0,7.82176599]
["bitfinex","BTCUSD",1717253099908,0.48383671,67832.0,67831.0,7.82176599]
["bitfinex","BTCUSD",1717253100105,0.41750268,67832.0,67831.0,7.82176599]
["bitfinex","BTCUSD",1717253100305,0.39250268,67832.0,67831.0,7.81976599]
["bitfinex","BTCUSD",1717253100859,0.41250268,67832.0,67831.0,7.81976599]
["bitfinex","BTCUSD",1717253101082,0.7382805,67832.0,67831.0,7.57756599]
["bitfinex","BTCUSD",1717253101271,0.8998805,67832.0,67831.0,7.57756599]
["bitfinex","BTCUSD",1717253101565,0.9088805,67832.0,67831.0,7.57756599]
["bitfinex","BTCUSD",1717253101770,0.9448805,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253102573,0.84488059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253102771,0.80888059,67832.0,67831.0,7.57756599]
["bitfinex","BTCUSD",1717253103178,0.84488059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253103588,0.80888059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253103779,0.84488059,67832.0,67831.0,7.58156599]
["bitfinex","BTCUSD",1717253103987,0.78098059,67832.0,67831.0,7.58156599]
["bitfinex","BTCUSD",1717253104185,0.84488059,67832.0,67831.0,7.58156599]
["bitfinex","BTCUSD",1717253104606,0.87522908,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253104813,0.91122908,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253105012,0.84488059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253107002,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253110349,0.7717222,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253110683,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253111681,0.61938059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253111912,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253112317,0.7717222,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253113555,0.7078222,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253113952,0.7717222,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253116266,0.61938059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253116469,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253117289,0.7717872,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253117959,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253118554,0.61938059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253118765,0.68328059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253119381,0.76478059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253119532,0.91478059,67832.0,67831.0,7.57956599]
["bitfinex","BTCUSD",1717253120388,0.91478059,67832.0,67831.0,7.42653137]
["bitfinex","BTCUSD",1717253120593,0.91478059,67832.0,67831.0,7.57956722]
["bitfinex","BTCUSD",1717253120998,1.00329125,67832.0,67831.0,7.57956722]
["bitfinex","BTCUSD",1717253121233,0.91478059,67832.0,67831.0,7.57956722]
["bitfinex","BTCUSD",1717253121430,0.61938059,67832.0,67831.0,7.57956722]
["bitfinex","BTCUSD",1717253121634,0.77179255,67832.0,67831.0,7.57956722]
["bitfinex","BTCUSD",1717253122337,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253122747,0.7717936,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253122895,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253124152,0.61938059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253124313,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253126016,0.61938059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253126214,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253126971,0.61938059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253127536,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253129083,0.61938059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253129260,0.68328059,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253129462,1.0200805,67832.0,67831.0,7.5795668]
["bitfinex","BTCUSD",1717253129791,1.0200805,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253131072,0.92008059,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253131842,1.0086055,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253132511,0.92008059,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253133982,1.0200805,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253137816,1.10862295,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253138157,1.0200805,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253141840,0.92008059,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253145399,1.03076192,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253148603,1.03076598,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253151867,1.13076589,67832.0,67831.0,7.57870525]
["bitfinex","BTCUSD",1717253152888,1.13076589,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253153091,1.13076589,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253159720,1.13076606,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253160958,1.0200805,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253161645,1.2100805,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253161846,1.98384917,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253162023,2.00684917,67832.0,67831.0,7.57870639]
["bitfinex","BTCUSD",1717253162435,2.00684917,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253162652,1.8740265,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253162856,2.01829522,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253163251,1.88550541,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253163461,2.01826502,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253164302,1.88550541,67832.0,67831.0,7.42566982]
["bitfinex","BTCUSD",1717253176524,2.18035141,67832.0,67831.0,7.39766982]
["bitfinex","BTCUSD",1717253178980,2.18035141,67832.0,67831.0,7.30067097]
["bitfinex","BTCUSD",1717253179193,3.05405241,67832.0,67831.0,6.82017097]
["bitfinex","BTCUSD",1717253180736,3.05405241,67832.0,67831.0,6.79117097]
["bitfinex","BTCUSD",1717253180935,3.20945241,67832.0,67831.0,6.79117097]
["bitfinex","BTCUSD",1717253181299,3.27365763,67832.0,67831.0,6.79117097]
["bitfinex","BTCUSD",1717253181716,3.1979735,67832.0,67831.0,6.79117097]
["bitfinex","BTCUSD",1717253181911,3.28367368,67832.0,67831.0,6.79117097]
["bitfinex","BTCUSD",1717253182155,3.24767368,67832.0,67831.0,6.78582978]
["bitfinex","BTCUSD",1717253182357,3.21167368,67832.0,67831.0,6.78582978]
["bitfinex","BTCUSD",1717253182557,3.24867368,67832.0,67831.0,6.78439976]
["bitfinex","BTCUSD",1717253182767,3.28567368,67832.0,67831.0,6.78639976]
["bitfinex","BTCUSD",1717253183312,3.22146762,67832.0,67831.0,6.78639976]
["bitfinex","BTCUSD",1717253183707,3.22146762,67832.0,67831.0,6.76939976]
["bitfinex","BTCUSD",1717253183893,3.22146762,67832.0,67831.0,6.74839976]
["bitfinex","BTCUSD",1717253184111,3.22146762,67832.0,67831.0,6.70739976]
["bitfinex","BTCUSD",1717253184254,3.07404462,67832.0,67831.0,6.70039976]
["bitfinex","BTCUSD",1717253184455,3.07343459,67832.0,67831.0,6.70039976]
["bitfinex","BTCUSD",1717253184656,3.21924013,67832.0,67831.0,6.70039976]
["bitfinex","BTCUSD",1717253184859,3.66150913,67832.0,67831.0,6.70039976]
["bitfinex","BTCUSD",1717253185296,3.64062504,67832.0,67831.0,6.70039976]
["bitfinex","BTCUSD",1717253185503,3.65936115,67832.0,67831.0,6.20289976]
["bitfinex","BTCUSD",1717253186704,3.51355561,67832.0,67831.0,6.20289976]
["bitfinex","BTCUSD",1717253187310,3.57528893,67832.0,67831.0,6.16189976]
["bitfinex","BTCUSD",1717253189468,3.57528893,67832.0,67831.0,4.10645824]
["bitfinex","BTCUSD",1717253189667,3.57528893,67832.0,67831.0,4.09045824]
["bitfinex","BTCUSD",1717253189868,3.72109447,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253190067,3.57528893,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253191204,3.51355561,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253191766,3.5737157,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253193423,3.51355561,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253194064,3.44965561,67832.0,67831.0,4.06793413]
["bitfinex","BTCUSD",1717253194208,3.51355561,67832.0,67831.0,4.05193413]
["bitfinex","BTCUSD",1717253195140,3.51355561,67832.0,67831.0,4.02193413]
["bitfinex","BTCUSD",1717253195508,3.57616951,67832.0,67831.0,4.02193413]
["bitfinex","BTCUSD",1717253195757,3.57616951,67832.0,67831.0,3.98293413]
["bitfinex","BTCUSD",1717253197147,3.51531798,67832.0,67831.0,3.98293413]
["bitfinex","BTCUSD",1717253197347,3.67566998,67832.0,67831.0,3.98293413]
["bitfinex","BTCUSD",1717253197762,3.67566998,67832.0,67831.0,3.96513413]
["bitfinex","BTCUSD",1717253198451,3.67566998,67832.0,67831.0,3.89613413]
["bitfinex","BTCUSD",1717253198656,3.67566998,67832.0,67831.0,3.86813413]
["bitfinex","BTCUSD",1717253198836,3.67566998,67832.0,67831.0,3.85313413]
["bitfinex","BTCUSD",1717253199296,3.67566998,67832.0,67831.0,3.83613413]
["bitfinex","BTCUSD",1717253200818,3.67566998,67832.0,67831.0,3.79513413]
["bitfinex","BTCUSD",1717253201211,3.57857581,67832.0,67831.0,3.66076413]
["bitfinex","BTCUSD",1717253201372,3.57857581,67832.0,67831.0,3.62376413]
["bitfinex","BTCUSD",1717253202287,3.57857581,67832.0,67831.0,3.61534413]
["bitfinex","BTCUSD",1717253202693,3.57857581,67832.0,67831.0,3.55334413]
["bitfinex","BTCUSD",1717253203750,3.57857581,67832.0,67831.0,3.46648775]
["bitfinex","BTCUSD",1717253204146,3.57972189,67832.0,67831.0,3.45615775]
["bitfinex","BTCUSD",1717253204345,3.57972189,67832.0,67831.0,3.43915775]
["bitfinex","BTCUSD",1717253204540,3.68066269,67832.0,67831.0,3.43915775]
["bitfinex","BTCUSD",1717253204761,3.68066269,67832.0,67831.0,3.43760775]
["bitfinex","BTCUSD",1717253205018,3.68119161,67832.0,67831.0,3.43760775]
["bitfinex","BTCUSD",1717253205219,3.68119161,67832.0,67831.0,3.43001775]
["bitfinex","BTCUSD",1717253205424,3.68119161,67832.0,67831.0,3.40751775]
["bitfinex","BTCUSD",1717253205764,3.61729161,67832.0,67831.0,3.36742775]
["bitfinex","BTCUSD",1717253206110,3.68119161,67832.0,67831.0,3.36742775]
["bitfinex","BTCUSD",1717253206457,3.68119161,67832.0,67831.0,3.35724775]
["bitfinex","BTCUSD",1717253207768,3.83683096,67832.0,67831.0,3.35724775]
["bitfinex","BTCUSD",1717253208047,3.84011273,67832.0,67831.0,3.35724775]
["bitfinex","BTCUSD",1717253208251,3.84011273,67832.0,67831.0,3.32824775]
["bitfinex","BTCUSD",1717253208807,3.84011273,67832.0,67831.0,3.32414775]
["bitfinex","BTCUSD",1717253213228,3.84011273,67832.0,67831.0,3.32000775]
["bitfinex","BTCUSD",1717253213622,3.84011273,67832.0,67831.0,3.31788775]
["bitfinex","BTCUSD",1717253214347,3.69102542,67832.0,67831.0,3.31788775]
["bitfinex","BTCUSD",1717253214509,3.69102542,67832.0,67831.0,3.31649775]
["bitfinex","BTCUSD",1717253214910,3.7698465,67832.0,67831.0,3.31649775]
["bitfinex","BTCUSD",1717253215106,3.7698465,67832.0,67831.0,3.23766775]
["bitfinex","BTCUSD",1717253215957,3.7698465,67832.0,67831.0,3.20966775]
["bitfinex","BTCUSD",1717253216360,3.8288845,67832.0,67831.0,3.20966775]
["bitfinex","BTCUSD",1717253216581,3.8288845,67832.0,67831.0,3.18938929]
["bitfinex","BTCUSD",1717253216781,3.74940352,67832.0,67831.0,3.18938929]
["bitfinex","BTCUSD",1717253216985,3.74940352,67832.0,67831.0,3.15502729]
["bitfinex","BTCUSD",1717253217649,3.74940352,67832.0,67831.0,3.08426629]
["bitfinex","BTCUSD",1717253218184,3.74940352,67832.0,67831.0,3.01626629]
["bitfinex","BTCUSD",1717253218361,3.74940352,67832.0,67831.0,2.99878329]
["bitfinex","BTCUSD",1717253218567,3.74940352,67832.0,67831.0,2.99669861]
["bitfinex","BTCUSD",1717253218762,3.74940352,67832.0,67831.0,2.97369861]
["bitfinex","BTCUSD",1717253218763,3.89520906,67832.0,67831.0,2.97369861]
["bitfinex","BTCUSD",1717253218969,3.82120906,67832.0,67831.0,2.96569861]
["bitfinex","BTCUSD",1717253219412,3.91795308,67832.0,67831.0,2.90697961]
["bitfinex","BTCUSD",1717253219621,3.77214754,67832.0,67831.0,2.83797961]
["bitfinex","BTCUSD",1717253220042,3.77214754,67832.0,67831.0,2.78597961]
["bitfinex","BTCUSD",1717253220661,3.73514754,67832.0,67831.0,2.78597961]
["bitfinex","BTCUSD",1717253220871,3.69814754,67832.0,67831.0,2.71697961]
["bitfinex","BTCUSD",1717253221117,3.77214754,67832.0,67831.0,2.71697961]
["bitfinex","BTCUSD",1717253221260,3.91795308,67832.0,67831.0,2.71497961]
["bitfinex","BTCUSD",1717253221827,3.91795308,67832.0,67831.0,2.67697961]
["bitfinex","BTCUSD",1717253222027,3.91795308,67832.0,67831.0,2.67497961]
["bitfinex","BTCUSD",1717253222566,3.91795308,67832.0,67831.0,2.67365961]
["bitfinex","BTCUSD",1717253223778,3.91795308,67832.0,67831.0,2.66645961]
["bitfinex","BTCUSD",1717253224173,3.77214754,67832.0,67831.0,2.66126033]
["bitfinex","BTCUSD",1717253226003,3.77214754,67832.0,67831.0,2.64317033]
["bitfinex","BTCUSD",1717253226208,3.77214754,67832.0,67831.0,2.64053033]
["bitfinex","BTCUSD",1717253226445,3.77214754,67832.0,67831.0,2.60598533]
["bitfinex","BTCUSD",1717253226977,3.77214754,67832.0,67831.0,2.60452533]
["bitfinex","BTCUSD",1717253227384,3.91795308,67832.0,67831.0,2.59898533]
["bitfinex","BTCUSD",1717253227831,3.91795308,67832.0,67831.0,2.59013533]
["bitfinex","BTCUSD",1717253228053,3.91795308,67832.0,67831.0,2.58748533]
["bitfinex","BTCUSD",1717253228515,3.91795308,67832.0,67831.0,2.58096533]
["bitfinex","BTCUSD",1717253228908,3.04425208,67832.0,67831.0,2.57448533]
["bitfinex","BTCUSD",1717253229168,7.75244908,67832.0,67831.0,2.53448533]
["bitfinex","BTCUSD",1717253229377,7.75244908,67832.0,67831.0,2.52048533]
["bitfinex","BTCUSD",1717253229610,7.74125408,67832.0,67831.0,2.51148533]
["bitfinex","BTCUSD",1717253230043,7.74125408,67832.0,67831.0,2.50087533]
["bitfinex","BTCUSD",1717253230472,7.59544854,67832.0,67831.0,2.50087533]
["bitfinex","BTCUSD",1717253230664,7.09641454,67832.0,67831.0,2.49517533]
["bitfinex","BTCUSD",1717253231165,7.09641454,67832.0,67831.0,2.4775901]
["bitfinex","BTCUSD",1717253231369,7.09641454,67832.0,67831.0,2.4761901]
["bitfinex","BTCUSD",1717253233384,7.24222008,67832.0,67831.0,2.4659201]
["bitfinex","BTCUSD",1717253233552,7.24222008,67832.0,67831.0,2.4603801]
["bitfinex","BTCUSD",1717253233974,7.24222008,67832.0,67831.0,2.4360401]
["bitfinex","BTCUSD",1717253234382,7.24222008,67832.0,67831.0,2.4330401]
["bitfinex","BTCUSD",1717253234585,7.24222008,67832.0,67831.0,2.4305001]
["bitfinex","BTCUSD",1717253235063,7.27200825,67832.0,67831.0,2.4102101]
["bitfinex","BTCUSD",1717253235647,7.27200825,67832.0,67831.0,2.3841251]
["bitfinex","BTCUSD",1717253235804,7.27200825,67832.0,67831.0,2.3803051]
["bitfinex","BTCUSD",1717253237314,7.27200825,67832.0,67831.0,2.3516551]
["bitfinex","BTCUSD",1717253237967,7.27200825,67832.0,67831.0,2.3357351]
["bitfinex","BTCUSD",1717253238330,7.27200825,67832.0,67831.0,2.3329051]
["bitfinex","BTCUSD",1717253239618,7.27200825,67832.0,67831.0,2.26016397]
["bitfinex","BTCUSD",1717253239848,7.27200825,67832.0,67831.0,2.24775116]
["bitfinex","BTCUSD",1717253240608,7.27200825,67832.0,67831.0,2.21937659]
["bitfinex","BTCUSD",1717253240807,7.27200825,67832.0,67831.0,2.202646]
["bitfinex","BTCUSD",1717253241021,7.27200825,67832.0,67831.0,2.196646]
["bitfinex","BTCUSD",1717253241226,7.27200825,67832.0,67831.0,2.187646]
["bitfinex","BTCUSD",1717253241429,7.27200825,67832.0,67831.0,2.185646]
["bitfinex","BTCUSD",1717253241664,7.27200825,67832.0,67831.0,2.158646]
["bitfinex","BTCUSD",1717253242063,7.37200825,67832.0,67831.0,2.060491]
["bitfinex","BTCUSD",1717253242256,7.27200825,67832.0,67831.0,2.060491]
["bitfinex","BTCUSD",1717253244631,3.07404025,67832.0,67831.0,2.043476]
["bitfinex","BTCUSD",1717253244780,7.69570425,67832.0,67831.0,2.043476]
["bitfinex","BTCUSD",1717253245409,7.69570425,67832.0,67831.0,1.92208112]
["bitfinex","BTCUSD",1717253245632,7.69570425,67832.0,67831.0,1.44158112]
["bitfinex","BTCUSD",1717253245787,7.79570425,67832.0,67831.0,1.43758112]
["bitfinex","BTCUSD",1717253245996,7.79570425,67832.0,67831.0,1.41887785]
["bitfinex","BTCUSD",1717253246273,7.69570425,67832.0,67831.0,1.41487785]
["bitfinex","BTCUSD",1717253247210,7.69570425,67832.0,67831.0,1.33703596]
["bitfinex","BTCUSD",1717253248027,7.69570425,67832.0,67831.0,1.32003596]
["bitfinex","BTCUSD",1717253249558,7.69012375,67832.0,67831.0,1.32003596]
["bitfinex","BTCUSD",1717253249765,7.69012375,67832.0,67831.0,0.82323513]
["bitfinex","BTCUSD",1717253250046,7.69012375,67832.0,67831.0,0.75423513]
["bitfinex","BTCUSD",1717253250440,7.69012375,67832.0,67831.0,0.70223513]
["bitfinex","BTCUSD",1717253250663,7.69012375,67832.0,67831.0,0.69800513]
["bitfinex","BTCUSD",1717253250952,10.20837775,67832.0,67831.0,0.69800513]
["bitfinex","BTCUSD",1717253251424,9.91837775,67832.0,67831.0,0.69800513]
["bitfinex","BTCUSD",1717253251643,1.92754291,67820.0,67819.0,5.1e-07]
["bitfinex","BTCUSD",1717253251863,2.88839691,67819.0,67818.0,3.7e-07]
["bitfinex","BTCUSD",1717253252074,1.18239191,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253252281,3.60591039,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253252492,3.75891439,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253252713,3.76543028,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253252922,3.61606039,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253253133,3.70645828,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253253355,3.44663839,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253254629,3.48263839,67813.0,67812.0,0.1537]
["bitfinex","BTCUSD",1717253254837,3.51863839,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253255736,3.48018643,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253255927,2.93554962,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253256053,2.99944962,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253256900,3.00054974,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253260477,3.14635528,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253261462,3.00054974,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253261665,2.09637274,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253261909,3.88670574,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253262367,4.01927116,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253262821,3.88670574,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253263001,3.59643674,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253263371,3.62332993,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253263572,3.58732993,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253263767,3.62432993,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253263991,3.58832993,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253264771,3.62532993,67813.0,67812.0,0.2294]
["bitfinex","BTCUSD",1717253265938,2.12526593,67813.0,67812.0,0.0757]
["bitfinex","BTCUSD",1717253266146,0.93734191,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253266366,1.27900877,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253266567,1.49338369,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253267483,1.56738369,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253268458,1.55927034,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253269903,1.55849717,67811.0,67810.0,0.2294]
["bitfinex","BTCUSD",1717253270051,1.18246991,67801.0,67800.0,0.1589]
["bitfinex","BTCUSD",1717253270261,1.56052002,67801.0,67800.0,0.2414]
["bitfinex","BTCUSD",1717253271065,1.59652002,67801.0,67800.0,0.2414]
["bitfinex","BTCUSD",1717253271488,0.247507,67793.0,67792.0,0.04972766]
["bitfinex","BTCUSD",1717253271698,0.247507,67793.0,67792.0,0.06855232]
["bitfinex","BTCUSD",1717253271699,1.17784089,67793.0,67792.0,0.06855232]
["bitfinex","BTCUSD",1717253271987,0.147525,67785.0,67784.0,0.073327]
["bitfinex","BTCUSD",1717253272191,0.39330291,67785.0,67784.0,0.314727]
["bitfinex","BTCUSD",1717253272418,0.39330291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253272636,0.39330291,67785.0,67784.0,0.26967298]
["bitfinex","BTCUSD",1717253272809,0.39330291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253274336,0.39530291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253274544,0.40630291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253275090,0.39530291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253275332,0.39330291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253275497,0.40630291,67785.0,67784.0,0.33357298]
["bitfinex","BTCUSD",1717253276707,0.39530291,67785.0,67784.0,0.314727]
["bitfinex","BTCUSD",1717253276931,0.40630291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253277290,0.40830291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253277660,0.39330291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253277810,0.39530291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253278009,0.40630291,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253278207,0.40630291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253278409,0.39530291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253278999,0.39530291,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253279216,0.39530291,67785.0,67784.0,0.314727]
["bitfinex","BTCUSD",1717253279420,0.39530291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253279839,0.39330291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253280264,0.40630291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253280871,0.40930291,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253281307,0.48876217,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253282567,0.48871644,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253286429,0.54293376,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253287132,0.54293376,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253287323,0.54293376,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253289278,0.48871644,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253289480,0.48871644,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253289617,0.48871644,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253291709,0.48871644,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253291906,0.48871644,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253292336,0.54293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253292897,0.64293313,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253293804,0.64293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253294641,0.64293313,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253294848,0.64293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253295498,0.64293313,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253295703,0.64293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253297411,0.64293313,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253297846,0.64293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253299613,0.64293313,67785.0,67784.0,0.26966325]
["bitfinex","BTCUSD",1717253299813,0.64293313,67785.0,67784.0,0.33356325]
["bitfinex","BTCUSD",1717253300271,0.64293313,67785.0,67784.0,0.33350566]
["bitfinex","BTCUSD",1717253300488,0.64612662,67785.0,67784.0,0.33350566]
["bitfinex","BTCUSD",1717253301089,0.64612662,67785.0,67784.0,0.31466941]
["bitfinex","BTCUSD",1717253301392,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253301535,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253301736,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253304335,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253304508,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253306215,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253306431,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253307429,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253307628,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253307832,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253308064,0.64612662,67785.0,67784.0,0.33350943]
["bitfinex","BTCUSD",1717253312577,0.64612662,67785.0,67784.0,0.26960943]
["bitfinex","BTCUSD",1717253312777,0.64612662,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253315305,0.69036935,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253316384,0.69041808,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253317157,0.68887409,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253317508,0.68602533,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253318335,0.64173387,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253318535,0.70818029,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253318955,0.64173387,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253320390,0.70634564,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253320594,0.63989922,67785.0,67784.0,0.18510943]
["bitfinex","BTCUSD",1717253321415,0.70634739,67785.0,67784.0,0.09210943]
["bitfinex","BTCUSD",1717253322205,0.70634739,67785.0,67784.0,0.02820943]
["bitfinex","BTCUSD",1717253322405,0.66289922,67785.0,67784.0,0.02820943]
["bitfinex","BTCUSD",1717253322647,0.75149891,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253324361,0.66289922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253327670,0.66289922,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253328755,0.66289922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253328994,0.66289922,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253331137,0.66289922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253331337,0.66289922,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253333123,0.64689922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253333577,0.66289922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253333858,0.64689922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253334064,0.66989922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253334486,0.64389922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253334807,0.66989922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253335231,0.64389922,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253335453,0.68731547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253335657,0.71731547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253336244,0.75331547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253343970,0.75331547,67785.0,67784.0,0.02822193]
["bitfinex","BTCUSD",1717253344132,0.75331547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253344314,0.75331547,67785.0,67784.0,0.02822193]
["bitfinex","BTCUSD",1717253344524,0.75331547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253344745,0.75331547,67785.0,67784.0,0.02822178]
["bitfinex","BTCUSD",1717253344963,0.75331547,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253346601,0.75331547,67785.0,67784.0,0.02822178]
["bitfinex","BTCUSD",1717253347725,0.75097249,67785.0,67784.0,0.02822178]
["bitfinex","BTCUSD",1717253350645,0.75097207,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253351049,0.84967207,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253351809,0.75097207,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253352473,0.68455624,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253361226,0.77311068,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253364718,0.77311068,67785.0,67784.0,0.02822321]
["bitfinex","BTCUSD",1717253364920,0.77311068,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717253365121,0.77311068,67785.0,67784.0,0.02822321]
["bitfinex","BTCUSD",1717253365299,0.77311068,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253365505,0.77311068,67785.0,67784.0,0.09212321]
["bitfinex","BTCUSD",1717253366367,0.68455624,67785.0,67784.0,0.09212321]
["bitfinex","BTCUSD",1717253366830,0.68455624,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253369051,0.65017704,67785.0,67784.0,0.38053924]
["bitfinex","BTCUSD",1717253369254,0.56155624,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253369455,0.50775225,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253369670,0.50775225,67785.0,67784.0,0.38053924]
["bitfinex","BTCUSD",1717253370219,0.50775225,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253370391,0.45353556,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253370592,0.50775905,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253370987,0.50775905,67785.0,67784.0,0.38053924]
["bitfinex","BTCUSD",1717253371399,0.50775905,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253372433,0.45353556,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253382553,0.45353556,67785.0,67784.0,0.33549304]
["bitfinex","BTCUSD",1717253382757,0.45353556,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253388417,0.45353556,67785.0,67784.0,0.39922321]
["bitfinex","BTCUSD",1717253388627,0.45353556,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253393276,0.50775311,67785.0,67784.0,0.39939304]
["bitfinex","BTCUSD",1717253394047,0.50775311,67785.0,67784.0,0.39922321]
["bitfinex","BTCUSD",1717253394495,0.50775311,67785.0,67784.0,0.33532321]
["bitfinex","BTCUSD",1717253394645,0.50775311,67785.0,67784.0,0.39922321]
["bitfinex","BTCUSD",1717253395040,0.50775311,67785.0,67784.0,0.02822321]
["bitfinex","BTCUSD",1717253395230,0.50775311,67785.0,67784.0,0.09212321]
["bitfinex","BTCUSD",1717253400051,0.50741836,67785.0,67784.0,0.09212321]
["bitfinex","BTCUSD",1717253400468,0.50741836,67785.0,67784.0,0.09229304]
["bitfinex","BTCUSD",1717253400645,0.50741836,67785.0,67784.0,0.09212321]
["bitfinex","BTCUSD",1717253403328,0.50741836,67785.0,67784.0,0.07326941]
["bitfinex","BTCUSD",1717253403744,0.50741836,67785.0,67784.0,0.09212391]
["bitfinex","BTCUSD",1717253404722,0.50741836,67785.0,67784.0,0.02822391]
["bitfinex","BTCUSD",1717253404921,0.50741836,67785.0,67784.0,0.09212391]
["bitfinex","BTCUSD",1717253405644,0.50741836,67785.0,67784.0,0.09229374]
["bitfinex","BTCUSD",1717253414029,0.55168828,67785.0,67784.0,0.09229374]
["bitfinex","BTCUSD",1717253414305,0.50741836,67785.0,67784.0,0.07343924]
["bitfinex","BTCUSD",1717253414721,0.55168828,67785.0,67784.0,0.07343924]
["bitfinex","BTCUSD",1717253414934,0.26164045,67785.0,67784.0,0.38143924]
["bitfinex","BTCUSD",1717253415151,0.066,67785.0,67784.0,0.40619397]
["bitfinex","BTCUSD",1717253415358,0.066,67785.0,67784.0,0.40029327]
["bitfinex","BTCUSD",1717253415953,0.03,67785.0,67784.0,0.40029327]
["bitfinex","BTCUSD",1717253416332,0.032,67785.0,67784.0,0.38143924]
["bitfinex","BTCUSD",1717253416565,0.032,67785.0,67784.0,0.40029327]
["bitfinex","BTCUSD",1717253416765,0.03,67785.0,67784.0,0.40029327]
["bitfinex","BTCUSD",1717253416968,0.247521,67787.0,67784.0,0.40012344]
["bitfinex","BTCUSD",1717253417179,0.247521,67787.0,67784.0,0.33622344]
["bitfinex","BTCUSD",1717253417403,0.002,67785.0,67784.0,0.33639327]
["bitfinex","BTCUSD",1717253417574,0.247521,67787.0,67786.0,0.00016983]
["bitfinex","BTCUSD",1717253417972,0.247521,67787.0,67786.0,0.01901931]
["bitfinex","BTCUSD",1717253418374,0.247521,67787.0,67786.0,0.08291931]
["bitfinex","BTCUSD",1717253419316,0.258521,67787.0,67786.0,0.08391931]
["bitfinex","BTCUSD",1717253420271,0.112,67787.0,67786.0,0.08391931]
["bitfinex","BTCUSD",1717253420474,0.012,67787.0,67786.0,0.39191931]
["bitfinex","BTCUSD",1717253421516,0.011,67787.0,67786.0,0.39191931]
["bitfinex","BTCUSD",1717253421752,0.1,67790.0,67789.0,0.00016983]
["bitfinex","BTCUSD",1717253421954,0.1,67790.0,67789.0,0.06406983]
["bitfinex","BTCUSD",1717253422160,0.1,67790.0,67789.0,0.08290437]
["bitfinex","BTCUSD",1717253423685,0.102,67790.0,67789.0,0.08290437]
["bitfinex","BTCUSD",1717253423827,0.105,67790.0,67789.0,0.08290437]
["bitfinex","BTCUSD",1717253424227,0.105,67790.0,67789.0,0.39090437]
["bitfinex","BTCUSD",1717253426438,0.005,67790.0,67789.0,0.39090437]
["bitfinex","BTCUSD",1717253436812,0.005,67790.0,67789.0,0.32700437]
["bitfinex","BTCUSD",1717253437051,0.005,67790.0,67789.0,0.39090437]
["bitfinex","BTCUSD",1717253437872,0.005,67790.0,67789.0,0.32700437]
["bitfinex","BTCUSD",1717253438074,0.005,67790.0,67789.0,0.39090437]
["bitfinex","BTCUSD",1717253456317,0.005,67790.0,67789.0,0.08290437]
["bitfinex","BTCUSD",1717253459681,0.005,67790.0,67789.0,0.01900437]
["bitfinex","BTCUSD",1717253460241,0.005,67790.0,67789.0,0.08290437]
["bitfinex","BTCUSD",1717253468295,0.005,67790.0,67789.0,0.18060437]
["bitfinex","BTCUSD",1717253469074,0.005,67790.0,67789.0,0.39240437]
["bitfinex","BTCUSD",1717253476994,0.005,67790.0,67789.0,0.4366086]
["bitfinex","BTCUSD",1717253477381,0.003,67790.0,67789.0,0.4366086]
["bitfinex","BTCUSD",1717253477937,0.006,67790.0,67789.0,0.4366086]
["bitfinex","BTCUSD",1717253478510,0.003,67790.0,67789.0,0.4366086]
["bitfinex","BTCUSD",1717253478713,0.005,67790.0,67789.0,0.4406086]
["bitfinex","BTCUSD",1717253479174,0.002,67790.0,67789.0,0.4406086]
["bitfinex","BTCUSD",1717253479472,0.005,67790.0,67789.0,0.4406086]
["bitfinex","BTCUSD",1717253479961,0.003,67790.0,67789.0,0.39240437]
["bitfinex","BTCUSD",1717253480173,0.005,67790.0,67789.0,0.39740437]
["bitfinex","BTCUSD",1717253482691,0.005,67790.0,67789.0,0.44159935]
["bitfinex","BTCUSD",1717253483134,0.005,67790.0,67789.0,0.39740437]
["bitfinex","BTCUSD",1717253486131,0.005,67790.0,67789.0,0.44159935]
["bitfinex","BTCUSD",1717253486551,0.005,67790.0,67789.0,0.59699935]
["bitfinex","BTCUSD",1717253487136,0.005,67790.0,67789.0,0.55280437]
["bitfinex","BTCUSD",1717253487542,0.005,67790.0,67789.0,0.59699926]
["bitfinex","BTCUSD",1717253488547,0.005,67790.0,67789.0,0.55280437]
["bitfinex","BTCUSD",1717253489178,0.005,67790.0,67789.0,0.5969977]
["bitfinex","BTCUSD",1717253490965,0.005,67790.0,67789.0,0.55280437]
["bitfinex","BTCUSD",1717253491554,0.005,67790.0,67789.0,0.5969934]
["bitfinex","BTCUSD",1717253493320,0.005,67790.0,67789.0,0.55280437]
["bitfinex","BTCUSD",1717253493518,0.005,67790.0,67789.0,0.59699808]
["bitfinex","BTCUSD",1717253496045,0.005,67790.0,67789.0,0.55280437]
["bitfinex","BTCUSD",1717253496506,0.005,67790.0,67789.0,0.87983088]
["bitfinex","BTCUSD",1717253497156,0.005,67790.0,67789.0,0.94610229]
["bitfinex","BTCUSD",1717253498281,0.005,67790.0,67789.0,1.0918802]
["bitfinex","BTCUSD",1717253498712,0.1986,67807.0,67806.0,0.00016983]
["bitfinex","BTCUSD",1717253498915,0.2068,67812.0,67811.0,0.00016983]
["bitfinex","BTCUSD",1717253499133,0.08851923,67817.0,67811.0,0.00016983]
["bitfinex","BTCUSD",1717253499134,0.04425961,67816.0,67815.0,0.00016983]
["bitfinex","BTCUSD",1717253499348,0.2068,67823.0,67820.0,0.00016983]
["bitfinex","BTCUSD",1717253499561,0.2068,67823.0,67822.0,0.00016983]
["bitfinex","BTCUSD",1717253500824,0.2288,67823.0,67822.0,0.00216983]
["bitfinex","BTCUSD",1717253501360,0.1,67823.0,67822.0,0.00016983]
["bitfinex","BTCUSD",1717253501529,0.105,67823.0,67822.0,0.00116983]
["bitfinex","BTCUSD",1717253501731,0.1,67823.0,67822.0,0.06406983]
["bitfinex","BTCUSD",1717253501949,0.113,67823.0,67822.0,0.06506983]
["bitfinex","BTCUSD",1717253502415,0.1,67824.0,67822.0,0.06406983]
["bitfinex","BTCUSD",1717253502624,0.01,67823.0,67822.0,0.06506983]
["bitfinex","BTCUSD",1717253503215,0.01,67823.0,67822.0,0.06606983]
["bitfinex","BTCUSD",1717253503216,0.014,67823.0,67822.0,0.06606983]
["bitfinex","BTCUSD",1717253503603,0.01,67823.0,67822.0,0.08306453]
["bitfinex","BTCUSD",1717253503841,0.01,67823.0,67822.0,0.06506983]
["bitfinex","BTCUSD",1717253504588,0.1,67824.0,67823.0,0.00016983]
["bitfinex","BTCUSD",1717253504958,0.1,67824.0,67822.0,0.06506983]
["bitfinex","BTCUSD",1717253504959,0.17988895,67824.0,67822.0,0.06506983]
["bitfinex","BTCUSD",1717253505162,0.17988895,67824.0,67823.0,0.06406983]
["bitfinex","BTCUSD",1717253505363,0.17288895,67824.0,67823.0,0.06406983]
["bitfinex","BTCUSD",1717253506583,0.18388895,67824.0,67823.0,0.06506983]
["bitfinex","BTCUSD",1717253507218,0.18788895,67824.0,67823.0,0.06606983]
["bitfinex","BTCUSD",1717253507822,0.18788895,67824.0,67823.0,0.06506983]
["bitfinex","BTCUSD",1717253507823,0.17688895,67824.0,67823.0,0.06506983]
["bitfinex","BTCUSD",1717253508196,0.18488895,67824.0,67823.0,0.06606983]
["bitfinex","BTCUSD",1717253508750,0.104,67824.0,67823.0,0.06506983]
["bitfinex","BTCUSD",1717253509130,0.104,67824.0,67823.0,0.06606983]
["bitfinex","BTCUSD",1717253509131,0.115,67824.0,67823.0,0.06606983]
["bitfinex","BTCUSD",1717253522322,0.26244,67824.0,67823.0,0.06606983]
["bitfinex","BTCUSD",1717253523979,0.26244,67824.0,67823.0,0.08404372]
["bitfinex","BTCUSD",1717253526247,0.26244,67824.0,67823.0,0.01997389]
["bitfinex","BTCUSD",1717253526461,0.45494,67824.0,67823.0,0.01997389]
["bitfinex","BTCUSD",1717253526666,0.56034,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253530325,0.56034,67824.0,67823.0,0.00216983]
["bitfinex","BTCUSD",1717253530732,0.56034,67824.0,67823.0,0.02014467]
["bitfinex","BTCUSD",1717253531135,0.26244,67824.0,67823.0,0.02014467]
["bitfinex","BTCUSD",1717253534207,0.26244,67824.0,67823.0,0.08404467]
["bitfinex","BTCUSD",1717253534468,0.57234,67824.0,67823.0,0.08387484]
["bitfinex","BTCUSD",1717253535646,0.57234,67824.0,67823.0,0.23691134]
["bitfinex","BTCUSD",1717253536842,0.57234,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253541355,0.36574,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253541715,0.26244,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253542737,0.26244,67824.0,67823.0,0.23691134]
["bitfinex","BTCUSD",1717253543371,0.26244,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253544139,0.26244,67824.0,67823.0,0.33858117]
["bitfinex","BTCUSD",1717253544739,0.26244,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253545963,0.26244,67824.0,67823.0,0.43608117]
["bitfinex","BTCUSD",1717253548367,0.26244,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253551490,0.015,67824.0,67823.0,0.23708117]
["bitfinex","BTCUSD",1717253551690,0.015,67824.0,67823.0,0.52180633]
["bitfinex","BTCUSD",1717253552129,0.015,67824.0,67823.0,0.53975119]
["bitfinex","BTCUSD",1717253552531,0.015,67824.0,67823.0,0.53973278]
["bitfinex","BTCUSD",1717253554998,0.015,67824.0,67823.0,0.17313278]
["bitfinex","BTCUSD",1717253555200,0.015,67824.0,67823.0,0.23703278]
["bitfinex","BTCUSD",1717253560455,0.015,67824.0,67823.0,0.08401469]
["bitfinex","BTCUSD",1717253560662,0.015,67824.0,67823.0,0.23703497]
["bitfinex","BTCUSD",1717253564251,0.1146,67824.0,67823.0,0.23703497]
["bitfinex","BTCUSD",1717253568605,0.015,67824.0,67823.0,0.23703497]
["bitfinex","BTCUSD",1717253569901,0.015,67824.0,67823.0,0.23686514]
["bitfinex","BTCUSD",1717253570085,0.3212,67824.0,67823.0,0.23686514]
["bitfinex","BTCUSD",1717253571693,0.3212,67824.0,67823.0,0.23686795]
["bitfinex","BTCUSD",1717253572523,0.015,67824.0,67823.0,0.17296795]
["bitfinex","BTCUSD",1717253572752,0.3212,67824.0,67823.0,0.23686795]
["bitfinex","BTCUSD",1717253575363,0.46864,67824.0,67823.0,0.23686795]
["bitfinex","BTCUSD",1717253576161,0.71441791,67824.0,67823.0,0.17296795]
["bitfinex","BTCUSD",1717253576368,0.71441791,67824.0,67823.0,0.01994486]
["bitfinex","BTCUSD",1717253576607,0.76861421,67824.0,67823.0,0.01994486]
["bitfinex","BTCUSD",1717253576800,0.86861421,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253577009,0.89161421,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253577733,0.88061421,67824.0,67823.0,0.001]
["bitfinex","BTCUSD",1717253578164,0.89861421,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253578590,0.89461421,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253579030,0.93061421,67824.0,67823.0,0.004]
["bitfinex","BTCUSD",1717253579496,0.93061421,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253579497,0.91261421,67824.0,67823.0,0.002]
["bitfinex","BTCUSD",1717253579710,0.94861421,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253580379,0.99283904,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253581858,1.09283895,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253582049,1.13706378,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253582371,1.04861412,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253582787,0.94861421,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253583217,1.01492375,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253583422,1.11492366,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253583689,1.01492375,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253584315,0.94861421,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253586109,0.99279779,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253587121,0.99279163,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253587941,1.09279154,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253588160,1.04861412,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253588366,1.13706378,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253588537,1.04861412,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253588902,1.34349412,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253589700,1.46553681,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253590322,1.35497473,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253591134,1.43177196,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253591584,2.79650804,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253591762,3.09138804,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253592083,2.98082596,67824.0,67823.0,0.003]
["bitfinex","BTCUSD",1717253593128,0.147492,67800.0,67799.0,0.0498331]
["bitfinex","BTCUSD",1717253593352,0.147492,67800.0,67799.0,0.07031626]
["bitfinex","BTCUSD",1717253593353,0.247492,67800.0,67799.0,0.07031626]
["bitfinex","BTCUSD",1717253593523,0.247492,67800.0,67799.0,0.02048316]
["bitfinex","BTCUSD",1717253593740,0.147499,67797.0,67796.0,0.169]
["bitfinex","BTCUSD",1717253593950,0.147499,67797.0,67796.0,0.12559009]
["bitfinex","BTCUSD",1717253594207,0.147499,67797.0,67796.0,0.18949009]
["bitfinex","BTCUSD",1717253595494,0.147499,67797.0,67796.0,0.08439009]
["bitfinex","BTCUSD",1717253595709,0.149499,67797.0,67796.0,0.18949009]
["bitfinex","BTCUSD",1717253596126,0.150499,67797.0,67796.0,0.18949009]
["bitfinex","BTCUSD",1717253596566,0.003,67797.0,67796.0,0.40105992]
["bitfinex","BTCUSD",1717253597604,0.001,67797.0,67796.0,0.40105992]
["bitfinex","BTCUSD",1717253597978,0.004,67797.0,67796.0,0.40205992]
["bitfinex","BTCUSD",1717253598179,0.147489,67802.0,67796.0,0.08455992]
["bitfinex","BTCUSD",1717253598521,0.147489,67802.0,67801.0,0.38056983]
["bitfinex","BTCUSD",1717253598877,0.147489,67802.0,67801.0,0.40104837]
["bitfinex","BTCUSD",1717253599501,0.1,67811.0,67809.0,0.3165]
["bitfinex","BTCUSD",1717253599703,0.1,67811.0,67809.0,0.31666983]
["bitfinex","BTCUSD",1717253599989,0.14747,67810.0,67809.0,0.31666983]
["bitfinex","BTCUSD",1717253600196,0.14747,67810.0,67809.0,0.38056983]
["bitfinex","BTCUSD",1717253600197,0.24747,67810.0,67809.0,0.38056983]
["bitfinex","BTCUSD",1717253601544,0.24747,67810.0,67809.0,0.38256983]
["bitfinex","BTCUSD",1717253601545,0.26347,67810.0,67809.0,0.38256983]
["bitfinex","BTCUSD",1717253602637,0.28147,67810.0,67809.0,0.38256983]
["bitfinex","BTCUSD",1717253604007,0.28147,67810.0,67809.0,0.3185]
["bitfinex","BTCUSD",1717253604220,0.28147,67810.0,67809.0,0.3824]
["bitfinex","BTCUSD",1717253605139,0.28147,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253605353,0.42724791,67810.0,67809.0,0.0659]
["bitfinex","BTCUSD",1717253606008,0.42724791,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253606220,0.42724791,67810.0,67809.0,0.0659]
["bitfinex","BTCUSD",1717253609131,0.42724791,67810.0,67809.0,0.08635454]
["bitfinex","BTCUSD",1717253612322,0.42724791,67810.0,67809.0,0.02245454]
["bitfinex","BTCUSD",1717253612550,0.42724791,67810.0,67809.0,0.08635454]
["bitfinex","BTCUSD",1717253612768,0.42724791,67810.0,67809.0,0.08636031]
["bitfinex","BTCUSD",1717253617458,0.42724791,67810.0,67809.0,0.02246031]
["bitfinex","BTCUSD",1717253617676,0.42724791,67810.0,67809.0,0.08636031]
["bitfinex","BTCUSD",1717253621393,0.42724791,67810.0,67809.0,0.02246031]
["bitfinex","BTCUSD",1717253621602,0.52384791,67810.0,67809.0,0.08636031]
["bitfinex","BTCUSD",1717253621812,0.52384791,67810.0,67809.0,0.0659]
["bitfinex","BTCUSD",1717253626569,0.42724791,67810.0,67809.0,0.0659]
["bitfinex","BTCUSD",1717253627590,0.42724791,67810.0,67809.0,0.08636424]
["bitfinex","BTCUSD",1717253630670,0.42724791,67810.0,67809.0,0.02246424]
["bitfinex","BTCUSD",1717253631006,0.42724791,67810.0,67809.0,0.08636424]
["bitfinex","BTCUSD",1717253631368,0.48145443,67810.0,67809.0,0.08636424]
["bitfinex","BTCUSD",1717253634839,0.48145443,67810.0,67809.0,0.37726424]
["bitfinex","BTCUSD",1717253635041,0.48145443,67810.0,67809.0,0.37743407]
["bitfinex","BTCUSD",1717253635444,0.42724791,67810.0,67809.0,0.37743407]
["bitfinex","BTCUSD",1717253635648,0.42724791,67810.0,67809.0,0.37726424]
["bitfinex","BTCUSD",1717253636529,0.48145549,67810.0,67809.0,0.37726424]
["bitfinex","BTCUSD",1717253637691,0.48145549,67810.0,67809.0,0.08636424]
["bitfinex","BTCUSD",1717253640497,0.58145549,67810.0,67809.0,0.02246424]
["bitfinex","BTCUSD",1717253640702,0.90245549,67810.0,67809.0,0.02246424]
["bitfinex","BTCUSD",1717253640936,0.90245549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253641056,0.48145549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253641474,0.48145549,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253642282,0.48145549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253642489,0.5256745,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253642892,0.48145549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253643299,0.84578401,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253643884,0.82372149,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253644210,0.82372149,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253644465,0.82372149,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253644687,0.77945549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253645603,0.82371892,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253646899,0.62421892,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253647325,0.62421892,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253647945,0.62421842,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253651650,0.62571842,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253651846,0.98998136,67810.0,67809.0,0.02246304]
["bitfinex","BTCUSD",1717253652153,0.98998136,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253652326,0.90145549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253653206,0.96785202,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253653616,0.90145549,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253654748,0.91937619,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253655453,0.98576096,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253656028,0.91937619,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253656205,1.0193761,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253656408,1.3143171,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253657967,1.21431719,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253658394,1.32491559,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253658592,1.21431719,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253660225,1.30277917,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1717253660822,1.30277917,67810.0,67802.0,0.0639]
["bitfinex","BTCUSD",1717253660823,0.247486,67803.0,67802.0,0.0639]
["bitfinex","BTCUSD",1717253661025,0.43494471,67803.0,67802.0,0.02048787]
["bitfinex","BTCUSD",1717253661223,0.147492,67800.0,67799.0,0.0639]
["bitfinex","BTCUSD",1717253661443,0.39326991,67800.0,67799.0,0.0843948]
["bitfinex","BTCUSD",1717253662915,0.39326991,67800.0,67799.0,0.0204948]
["bitfinex","BTCUSD",1717253663271,0.39326991,67800.0,67799.0,0.0843948]
["bitfinex","BTCUSD",1717253663508,0.41426991,67800.0,67799.0,0.08456463]
["bitfinex","BTCUSD",1717253663706,0.44226991,67800.0,67799.0,0.0843948]
["bitfinex","BTCUSD",1717253664393,0.44226991,67800.0,67799.0,0.0204948]
["bitfinex","BTCUSD",1717253664792,0.44226991,67800.0,67799.0,0.0843948]
["bitfinex","BTCUSD",1717253665029,0.44226991,67800.0,67799.0,0.0204948]
["bitfinex","BTCUSD",1717253668886,0.44226991,67800.0,67799.0,0.02066463]
["bitfinex","BTCUSD",1717253672654,0.44226991,67800.0,67799.0,0.0204948]
["bitfinex","BTCUSD",1717253673034,0.44226991,67800.0,67799.0,0.02066463]
["bitfinex","BTCUSD",1717253678389,0.44226991,67800.0,67799.0,0.31906463]
["bitfinex","BTCUSD",1717253679503,0.44226991,67800.0,67799.0,0.38296463]
["bitfinex","BTCUSD",1717253686482,0.49648185,67800.0,67799.0,0.38296463]
["bitfinex","BTCUSD",1717253688654,0.44226991,67800.0,67799.0,0.38296463]
["bitfinex","BTCUSD",1717253695198,0.44226991,67800.0,67799.0,0.3827948]
["bitfinex","BTCUSD",1717253695604,0.44226991,67800.0,67799.0,0.38296463]
["bitfinex","BTCUSD",1717253696553,0.44226991,67800.0,67799.0,0.18576463]
["bitfinex","BTCUSD",1717253700172,0.44226991,67800.0,67799.0,0.1855948]
["bitfinex","BTCUSD",1717253700386,0.44226991,67800.0,67799.0,0.18576463]
["bitfinex","BTCUSD",1717253703179,0.296492,67800.0,67799.0,0.02066463]
["bitfinex","BTCUSD",1717253703417,0.296492,67800.0,67799.0,0.18766463]
["bitfinex","BTCUSD",1717253703622,0.296492,67800.0,67799.0,0.16716983]
["bitfinex","BTCUSD",1717253703823,0.296492,67800.0,67799.0,0.18759742]
["bitfinex","BTCUSD",1717253704591,0.296492,67800.0,67799.0,0.12369742]
["bitfinex","BTCUSD",1717253704957,0.296492,67800.0,67799.0,0.18759742]
["bitfinex","BTCUSD",1717253707759,0.196492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253708530,0.168492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253708786,0.158492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253709145,0.161492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253709348,0.150492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253709587,0.161492,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253715477,0.014,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253726553,0.014,67800.0,67799.0,0.31699742]
["bitfinex","BTCUSD",1717253727131,0.014,67800.0,67799.0,0.38089742]
["bitfinex","BTCUSD",1717253727334,0.014,67800.0,67799.0,0.08449742]
["bitfinex","BTCUSD",1717253727481,0.014,67800.0,67799.0,0.18929742]
["bitfinex","BTCUSD",1717253729672,0.014,67800.0,67799.0,0.08449742]
["bitfinex","BTCUSD",1717253733602,0.014,67800.0,67799.0,0.02059742]
["bitfinex","BTCUSD",1717253733834,0.014,67800.0,67799.0,0.08449742]
["bitfinex","BTCUSD",1717253741474,0.014,67800.0,67799.0,0.23757194]
["bitfinex","BTCUSD",1717253743677,0.014,67800.0,67799.0,0.08449742]
["bitfinex","BTCUSD",1717253743877,0.014,67800.0,67799.0,0.23757194]
["bitfinex","BTCUSD",1717253757310,0.014,67800.0,67799.0,0.08449742]
["bitfinex","BTCUSD",1717253757483,0.014,67800.0,67799.0,0.23757151]
["bitfinex","BTCUSD",1717253766391,0.014,67800.0,67799.0,0.23740168]
["bitfinex","BTCUSD",1717253766617,0.014,67800.0,67799.0,0.23757151]
["bitfinex","BTCUSD",1717253769570,0.161492,67800.0,67799.0,0.23757151]
["bitfinex","BTCUSD",1717253770634,0.161492,67800.0,67799.0,0.23740168]
["bitfinex","BTCUSD",1717253771045,0.161492,67800.0,67799.0,0.23757151]
["bitfinex","BTCUSD",1717253775301,0.014,67800.0,67799.0,0.39297151]
["bitfinex","BTCUSD",1717253775511,0.014,67800.0,67799.0,1.25882653]
["bitfinex","BTCUSD",1717253776075,0.014,67800.0,67799.0,1.28095256]
["bitfinex","BTCUSD",1717253776243,0.014,67800.0,67799.0,1.28087466]
["bitfinex","BTCUSD",1717253776635,0.147468,67812.0,67803.0,0.1554]
["bitfinex","BTCUSD",1717253776837,0.147468,67812.0,67811.0,0.10056983]
["bitfinex","BTCUSD",1717253777054,0.247468,67812.0,67811.0,0.06406983]
["bitfinex","BTCUSD",1717253777275,0.247468,67812.0,67811.0,0.23752979]
["bitfinex","BTCUSD",1717253777952,0.250468,67812.0,67811.0,0.23752979]
["bitfinex","BTCUSD",1717253778381,0.247468,67812.0,67811.0,0.23752979]
["bitfinex","BTCUSD",1717253779170,0.248468,67812.0,67811.0,0.24052979]
["bitfinex","BTCUSD",1717253779809,0.250468,67812.0,67811.0,0.24152979]
["bitfinex","BTCUSD",1717253780271,0.250468,67812.0,67811.0,0.17762979]
["bitfinex","BTCUSD",1717253780489,0.250468,67812.0,67811.0,0.24152979]
["bitfinex","BTCUSD",1717253780898,0.250468,67812.0,67811.0,0.17762979]
["bitfinex","BTCUSD",1717253781106,0.250468,67812.0,67811.0,0.24152979]
["bitfinex","BTCUSD",1717253787588,0.542968,67812.0,67811.0,0.24152979]
["bitfinex","BTCUSD",1717253787761,0.542968,67812.0,67811.0,0.17762979]
["bitfinex","BTCUSD",1717253787938,0.250468,67812.0,67811.0,0.24152979]
["bitfinex","BTCUSD",1717253788147,0.250468,67812.0,67811.0,0.22114392]
["bitfinex","BTCUSD",1717253788148,0.542968,67812.0,67811.0,0.22114392]
["bitfinex","BTCUSD",1717253788353,0.542968,67812.0,67811.0,0.24151853]
["bitfinex","BTCUSD",1717253788918,0.003,67812.0,67811.0,0.24151853]
["bitfinex","BTCUSD",1717253808657,0.003,67812.0,67811.0,0.17761853]
["bitfinex","BTCUSD",1717253808878,0.003,67812.0,67811.0,0.24151853]
["bitfinex","BTCUSD",1717253812693,0.003,67812.0,67811.0,0.31804272]
["bitfinex","BTCUSD",1717253816767,0.003,67812.0,67811.0,0.34016795]
["bitfinex","BTCUSD",1717253816968,0.3067,67816.0,67811.0,0.34016795]
["bitfinex","BTCUSD",1717253817162,0.3067,67816.0,67815.0,0.0639]
["bitfinex","BTCUSD",1717253817409,0.3067,67816.0,67815.0,0.21714392]
["bitfinex","BTCUSD",1717253817602,0.3067,67816.0,67815.0,0.23750812]
["bitfinex","BTCUSD",1717253818505,0.3137,67816.0,67815.0,0.23750812]
["bitfinex","BTCUSD",1717253819269,0.3157,67816.0,67815.0,0.23750812]
["bitfinex","BTCUSD",1717253819689,0.3137,67816.0,67815.0,0.23750812]
["bitfinex","BTCUSD",1717253819895,0.3137,67816.0,67815.0,0.23850812]
["bitfinex","BTCUSD",1717253820103,0.4265,67816.0,67815.0,0.23850812]
["bitfinex","BTCUSD",1717253822562,0.1219,67816.0,67815.0,0.23850812]
["bitfinex","BTCUSD",1717253827288,0.1219,67816.0,67815.0,0.17460812]
["bitfinex","BTCUSD",1717253827483,0.1219,67816.0,67815.0,0.23850812]
["bitfinex","BTCUSD",1717253833210,0.1219,67816.0,67815.0,0.08543403]
["bitfinex","BTCUSD",1717253833546,0.1219,67816.0,67815.0,0.23847983]
["bitfinex","BTCUSD",1717253839315,0.1219,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253840179,0.12156056,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253844726,0.12156056,67816.0,67815.0,0.23830804]
["bitfinex","BTCUSD",1717253845105,0.12156056,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253847939,0.12156056,67816.0,67815.0,0.17457787]
["bitfinex","BTCUSD",1717253848138,0.12156056,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253851792,0.12156056,67816.0,67815.0,0.23830804]
["bitfinex","BTCUSD",1717253852827,0.12156056,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253853815,0.022,67816.0,67815.0,0.23847787]
["bitfinex","BTCUSD",1717253859084,0.022,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253866876,0.022,67816.0,67815.0,0.23830423]
["bitfinex","BTCUSD",1717253867080,0.022,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253868907,0.022,67816.0,67815.0,0.17457406]
["bitfinex","BTCUSD",1717253869328,0.1243,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253875123,0.022,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253887635,0.01444546,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253888223,0.01444546,67816.0,67815.0,0.17457406]
["bitfinex","BTCUSD",1717253888395,0.01444546,67816.0,67815.0,0.23847406]
["bitfinex","BTCUSD",1717253900949,0.01444546,67816.0,67815.0,0.23847625]
["bitfinex","BTCUSD",1717253905323,0.01444546,67816.0,67815.0,0.23847627]
["bitfinex","BTCUSD",1717253905514,0.01444546,67816.0,67815.0,0.08543403]
["bitfinex","BTCUSD",1717253905896,0.01444546,67816.0,67815.0,0.23847628]
["bitfinex","BTCUSD",1717253913214,0.01444546,67816.0,67815.0,0.23830645]
["bitfinex","BTCUSD",1717253914108,0.01444546,67816.0,67815.0,0.23847628]
["bitfinex","BTCUSD",1717253916081,0.01444546,67816.0,67815.0,0.17440645]
["bitfinex","BTCUSD",1717253916276,0.01444546,67816.0,67815.0,0.23847628]
["bitfinex","BTCUSD",1717253916906,0.01444546,67816.0,67815.0,0.08543403]
["bitfinex","BTCUSD",1717253917137,0.01444546,67816.0,67815.0,0.23847542]
["bitfinex","BTCUSD",1717253918401,0.01444546,67816.0,67815.0,0.17457542]
["bitfinex","BTCUSD",1717253918633,0.01444546,67816.0,67815.0,0.23847542]
["bitfinex","BTCUSD",1717253918763,0.01444546,67816.0,67815.0,0.17457542]
["bitfinex","BTCUSD",1717253918961,0.01444546,67816.0,67815.0,0.23847542]
["bitfinex","BTCUSD",1717253926085,0.00689092,67816.0,67815.0,0.23847542]
["bitfinex","BTCUSD",1717253941320,0.00689092,67816.0,67815.0,0.08543403]
["bitfinex","BTCUSD",1717253941525,0.00689092,67816.0,67815.0,0.23847491]
["bitfinex","BTCUSD",1717253943434,0.00689092,67816.0,67815.0,0.23830508]
["bitfinex","BTCUSD",1717253943639,0.00689092,67816.0,67815.0,0.23847491]
["bitfinex","BTCUSD",1717253947897,0.00689092,67816.0,67815.0,0.23830508]
["bitfinex","BTCUSD",1717253948326,0.00689092,67816.0,67815.0,0.23847491]
["bitfinex","BTCUSD",1717253949066,0.00689092,67816.0,67815.0,0.17457491]
["bitfinex","BTCUSD",1717253949268,0.00689092,67816.0,67815.0,0.23847491]
["bitfinex","BTCUSD",1717253957694,0.07739092,67817.0,67816.0,0.00016983]
["bitfinex","BTCUSD",1717253957898,0.147453,67818.0,67817.0,0.00016983]
["bitfinex","BTCUSD",1717253958136,0.147453,67818.0,67817.0,0.15321071]
["bitfinex","BTCUSD",1717253958493,0.147453,67818.0,67817.0,0.17356473]
["bitfinex","BTCUSD",1717253959954,0.247453,67818.0,67817.0,0.17356473]
["bitfinex","BTCUSD",1717253960298,0.247453,67818.0,67817.0,0.17556473]
["bitfinex","BTCUSD",1717253960515,0.279453,67818.0,67817.0,0.17656473]
["bitfinex","BTCUSD",1717253964421,0.279453,67818.0,67817.0,0.17656469]
["bitfinex","BTCUSD",1717253969446,0.279453,67818.0,67817.0,0.17639486]
["bitfinex","BTCUSD",1717253970093,0.279453,67818.0,67817.0,0.17656469]
["bitfinex","BTCUSD",1717253972347,0.279453,67818.0,67817.0,0.02352385]
["bitfinex","BTCUSD",1717253972552,0.279453,67818.0,67817.0,0.17656426]
["bitfinex","BTCUSD",1717253978235,0.279453,67818.0,67817.0,0.02352385]
["bitfinex","BTCUSD",1717253978410,0.279453,67818.0,67817.0,0.17656426]
["bitfinex","BTCUSD",1717253982520,0.279453,67818.0,67817.0,0.17656422]
["bitfinex","BTCUSD",1717253985911,0.279453,67818.0,67817.0,0.17639439]
["bitfinex","BTCUSD",1717253986166,0.279453,67818.0,67817.0,0.17656422]
["bitfinex","BTCUSD",1717253987876,0.279453,67818.0,67817.0,0.17656507]
["bitfinex","BTCUSD",1717253991786,0.279453,67818.0,67817.0,0.17639524]
["bitfinex","BTCUSD",1717253992183,0.279453,67818.0,67817.0,0.17656507]
["bitfinex","BTCUSD",1717253992401,0.279453,67818.0,67817.0,0.17639524]
["bitfinex","BTCUSD",1717253992801,0.279453,67818.0,67817.0,0.17656507]
["bitfinex","BTCUSD",1717253994246,0.279453,67818.0,67817.0,0.17639524]
["bitfinex","BTCUSD",1717253995808,0.279453,67818.0,67817.0,0.17656507]
["bitfinex","BTCUSD",1717253998910,0.279453,67818.0,67817.0,0.27976507]
["bitfinex","BTCUSD",1717254001878,0.279453,67818.0,67817.0,0.34366507]
["bitfinex","BTCUSD",1717254002912,0.279453,67818.0,67817.0,0.27976507]
["bitfinex","BTCUSD",1717254003083,0.279453,67818.0,67817.0,0.34366507]
["bitfinex","BTCUSD",1717254003227,0.279453,67818.0,67817.0,0.24029524]
["bitfinex","BTCUSD",1717254003445,0.279453,67818.0,67817.0,0.17639524]
["bitfinex","BTCUSD",1717254003702,0.279453,67818.0,67817.0,0.24046507]
["bitfinex","BTCUSD",1717254007275,0.279453,67818.0,67817.0,0.17656507]
["bitfinex","BTCUSD",1717254007537,0.279453,67818.0,67817.0,0.24046507]
["bitfinex","BTCUSD",1717254010290,0.279453,67818.0,67817.0,0.34086507]
["bitfinex","BTCUSD",1717254014126,0.279453,67818.0,67817.0,0.24046507]
["bitfinex","BTCUSD",1717254014589,0.279453,67818.0,67817.0,0.08742385]
["bitfinex","BTCUSD",1717254014749,0.279453,67818.0,67817.0,0.2404636]
["bitfinex","BTCUSD",1717254017880,0.179453,67818.0,67817.0,0.2404636]
["bitfinex","BTCUSD",1717254019747,0.179453,67818.0,67817.0,0.3408636]
["bitfinex","BTCUSD",1717254020334,0.179453,67818.0,67817.0,0.5323636]
["bitfinex","BTCUSD",1717254020335,0.032,67818.0,67817.0,0.5323636]
["bitfinex","BTCUSD",1717254020952,0.032,67818.0,67817.0,0.92556806]
["bitfinex","BTCUSD",1717254021095,0.13,67828.0,67827.0,0.00016983]
["bitfinex","BTCUSD",1717254021299,0.13,67828.0,67827.0,0.50900958]
["bitfinex","BTCUSD",1717254021970,0.13,67828.0,67827.0,0.52932923]
["bitfinex","BTCUSD",1717254023558,0.135,67828.0,67827.0,0.56132923]
["bitfinex","BTCUSD",1717254023984,0.135,67828.0,67827.0,0.54132923]
["bitfinex","BTCUSD",1717254023985,0.133,67828.0,67827.0,0.54132923]
["bitfinex","BTCUSD",1717254024386,0.135,67828.0,67827.0,0.56032923]
["bitfinex","BTCUSD",1717254025557,0.135,67828.0,67827.0,0.56029411]
["bitfinex","BTCUSD",1717254026182,0.135,67828.0,67827.0,0.56029399]
["bitfinex","BTCUSD",1717254027669,0.135,67828.0,67827.0,0.56029424]
["bitfinex","BTCUSD",1717254030820,0.135,67828.0,67827.0,0.20432441]
["bitfinex","BTCUSD",1717254031019,0.38077791,67828.0,67827.0,0.20432441]
["bitfinex","BTCUSD",1717254031163,0.68567791,67828.0,67827.0,0.20432441]
["bitfinex","BTCUSD",1717254031363,0.68567791,67828.0,67827.0,0.18400476]
["bitfinex","BTCUSD",1717254031364,0.70867791,67828.0,67827.0,0.18400476]
["bitfinex","BTCUSD",1717254031575,0.70867791,67828.0,67827.0,0.05129131]
["bitfinex","BTCUSD",1717254031780,0.70867791,67828.0,67827.0,0.031]
["bitfinex","BTCUSD",1717254031975,0.70667791,67828.0,67827.0,0.012]
["bitfinex","BTCUSD",1717254032193,0.70367791,67828.0,67824.0,0.0639]
["bitfinex","BTCUSD",1717254032395,0.26877791,67827.0,67824.0,0.0639]
["bitfinex","BTCUSD",1717254034090,0.26877791,67827.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254034562,0.41621191,67827.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254034767,0.42621191,67827.0,67824.0,0.0669]
["bitfinex","BTCUSD",1717254034949,0.42621191,67827.0,67824.0,0.0649]
["bitfinex","BTCUSD",1717254035147,0.42621191,67827.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254035350,0.43221191,67827.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254036195,0.147436,67826.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254036436,0.14577791,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254036642,0.14577791,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254037035,0.14577791,67825.0,67824.0,0.0649]
["bitfinex","BTCUSD",1717254037421,0.14577791,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254038055,0.29321691,67825.0,67818.0,0.00016983]
["bitfinex","BTCUSD",1717254038236,0.29321691,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717254038432,0.30321691,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717254038635,0.30321691,67825.0,67824.0,0.02129823]
["bitfinex","BTCUSD",1717254038817,0.30321691,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717254039015,0.30321691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254039217,0.30321691,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717254039645,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254040380,0.30921691,67825.0,67824.0,0.00216983]
["bitfinex","BTCUSD",1717254041784,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254041993,0.30921691,67825.0,67824.0,0.00216983]
["bitfinex","BTCUSD",1717254042393,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254046144,0.30921691,67825.0,67824.0,0.00216983]
["bitfinex","BTCUSD",1717254047624,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254049119,0.30921691,67825.0,67824.0,0.00216983]
["bitfinex","BTCUSD",1717254049703,0.30921691,67825.0,67824.0,0.06606983]
["bitfinex","BTCUSD",1717254050776,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254050975,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254051188,0.30921691,67825.0,67824.0,0.06606983]
["bitfinex","BTCUSD",1717254051700,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254052057,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254053966,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254054250,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254057501,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254057903,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254061076,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254061416,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254061862,0.30921691,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254062076,0.30921691,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254067180,0.36341015,67825.0,67824.0,0.0659]
["bitfinex","BTCUSD",1717254068774,0.36341015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254068990,0.45781015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254069643,0.48081015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254070996,0.88381015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254077635,0.92806286,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254077937,0.88381015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254078112,0.92806286,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254078326,0.95018922,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254079295,0.88381015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254084400,0.97225435,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254086239,0.88381015,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254086452,0.97223972,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254088761,0.97222827,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254089748,1.26710427,67825.0,67824.0,0.002]
["bitfinex","BTCUSD",1717254090479,1.26110427,67825.0,67824.0,0.001]
["bitfinex","BTCUSD",1717254090680,0.14746,67815.0,67811.0,0.1019]
["bitfinex","BTCUSD",1717254090932,0.41623791,67815.0,67811.0,0.1019]
["bitfinex","BTCUSD",1717254091140,0.41623791,67815.0,67814.0,0.01937978]
["bitfinex","BTCUSD",1717254091273,0.147466,67812.0,67811.0,0.1019]
["bitfinex","BTCUSD",1717254091475,0.29324391,67812.0,67811.0,0.1019]
["bitfinex","BTCUSD",1717254091899,0.29324391,67812.0,67811.0,0.12128671]
["bitfinex","BTCUSD",1717254092102,0.29324391,67812.0,67811.0,0.01938671]
["bitfinex","BTCUSD",1717254093936,0.29724391,67812.0,67811.0,0.04438671]
["bitfinex","BTCUSD",1717254095248,0.29724391,67812.0,67811.0,0.04455654]
["bitfinex","BTCUSD",1717254095456,0.29724391,67812.0,67811.0,0.14415654]
["bitfinex","BTCUSD",1717254103153,0.29724391,67812.0,67811.0,0.34395654]
["bitfinex","BTCUSD",1717254103735,0.29724391,67812.0,67811.0,0.34378671]
["bitfinex","BTCUSD",1717254103941,0.29724391,67812.0,67811.0,0.34395654]
["bitfinex","BTCUSD",1717254104266,0.151466,67812.0,67811.0,0.34395654]
["bitfinex","BTCUSD",1717254127265,0.004,67812.0,67811.0,0.34395654]
["bitfinex","BTCUSD",1717254128293,0.004,67812.0,67811.0,0.33295654]
["bitfinex","BTCUSD",1717254128294,0.002,67812.0,67811.0,0.33295654]
["bitfinex","BTCUSD",1717254128522,0.1,67820.0,67819.0,0.00016983]
["bitfinex","BTCUSD",1717254128731,0.1,67820.0,67819.0,0.36666983]
["bitfinex","BTCUSD",1717254129132,0.1,67820.0,67819.0,0.3861187]
["bitfinex","BTCUSD",1717254129770,0.101,67820.0,67819.0,0.3951187]
["bitfinex","BTCUSD",1717254131625,0.10067469,67820.0,67819.0,0.3991187]
["bitfinex","BTCUSD",1717254132545,0.001,67820.0,67819.0,0.3991187]
["bitfinex","BTCUSD",1717254134003,0.001,67820.0,67819.0,0.3352187]
["bitfinex","BTCUSD",1717254134379,0.001,67820.0,67819.0,0.3991187]
["bitfinex","BTCUSD",1717254144777,0.001,67820.0,67819.0,0.3352187]
["bitfinex","BTCUSD",1717254144980,0.001,67820.0,67819.0,0.3991187]
["bitfinex","BTCUSD",1717254149096,0.001,67820.0,67819.0,0.3352187]
["bitfinex","BTCUSD",1717254149270,0.001,67820.0,67819.0,0.3991187]
["bitfinex","BTCUSD",1717254150083,0.001,67820.0,67819.0,0.1992187]
["bitfinex","BTCUSD",1717254157752,0.001,67820.0,67819.0,0.1353187]
["bitfinex","BTCUSD",1717254157956,0.001,67820.0,67819.0,0.1992187]
["bitfinex","BTCUSD",1717254165620,0.001,67820.0,67819.0,0.1990187]
["bitfinex","BTCUSD",1717254167066,0.001,67820.0,67819.0,0.03244887]
["bitfinex","BTCUSD",1717254167067,0.3022,67820.0,67819.0,0.03244887]
["bitfinex","BTCUSD",1717254167237,0.3022,67820.0,67819.0,0.09634887]
["bitfinex","BTCUSD",1717254167439,0.3022,67820.0,67819.0,0.0769]
["bitfinex","BTCUSD",1717254167647,0.3022,67820.0,67819.0,0.09458623]
["bitfinex","BTCUSD",1717254167846,0.3022,67820.0,67819.0,0.0769]
["bitfinex","BTCUSD",1717254168055,0.3022,67820.0,67819.0,0.09455814]
["bitfinex","BTCUSD",1717254168226,0.3022,67820.0,67819.0,0.0769]
["bitfinex","BTCUSD",1717254171615,0.30187469,67820.0,67819.0,0.0769]
["bitfinex","BTCUSD",1717254171816,0.00067469,67820.0,67819.0,0.0769]
["bitfinex","BTCUSD",1717254172426,0.00067469,67820.0,67819.0,0.09456103]
["bitfinex","BTCUSD",1717254191768,0.00034938,67820.0,67819.0,0.09456103]
["bitfinex","BTCUSD",1717254210490,0.00034938,67820.0,67819.0,0.18976103]
["bitfinex","BTCUSD",1717254211869,2.407e-05,67820.0,67819.0,0.18976103]
["bitfinex","BTCUSD",1717254218141,0.14180032,67822.0,67819.0,0.18976103]
["bitfinex","BTCUSD",1717254218928,0.14180032,67822.0,67819.0,0.18576103]
["bitfinex","BTCUSD",1717254219372,0.14280032,67822.0,67819.0,0.19476103]
["bitfinex","BTCUSD",1717254219549,0.14280032,67822.0,67819.0,0.09056103]
["bitfinex","BTCUSD",1717254219978,0.14280032,67822.0,67819.0,0.09556103]
["bitfinex","BTCUSD",1717254220172,0.14280032,67822.0,67819.0,0.11945103]
["bitfinex","BTCUSD",1717254221390,0.001,67822.0,67820.0,0.3003]
["bitfinex","BTCUSD",1717254221594,0.001,67822.0,67820.0,0.2903]
["bitfinex","BTCUSD",1717254221799,0.001,67822.0,67821.0,0.0176552]
["bitfinex","BTCUSD",1717254222586,0.1,67826.0,67821.0,0.0176552]
["bitfinex","BTCUSD",1717254222783,0.1,67826.0,67825.0,0.0639]
["bitfinex","BTCUSD",1717254223031,0.1,67826.0,67825.0,0.08154673]
["bitfinex","BTCUSD",1717254224088,0.113,67826.0,67825.0,0.08254673]
["bitfinex","BTCUSD",1717254225437,0.127,67826.0,67825.0,0.08354673]
["bitfinex","BTCUSD",1717254226091,0.127,67826.0,67825.0,0.01964673]
["bitfinex","BTCUSD",1717254226296,0.127,67826.0,67825.0,0.08354673]
["bitfinex","BTCUSD",1717254226772,0.127,67826.0,67825.0,0.01964673]
["bitfinex","BTCUSD",1717254226990,0.127,67826.0,67825.0,0.08354673]
["bitfinex","BTCUSD",1717254227386,0.127,67826.0,67825.0,0.0659]
["bitfinex","BTCUSD",1717254227676,0.127,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254228375,0.127,67826.0,67825.0,0.01964572]
["bitfinex","BTCUSD",1717254228499,0.127,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254230238,0.2272,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254231799,0.22687469,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254233506,0.12667469,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254240229,0.12667469,67826.0,67825.0,0.01964572]
["bitfinex","BTCUSD",1717254240433,0.12667469,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254240643,0.27411069,67826.0,67825.0,0.01964572]
["bitfinex","BTCUSD",1717254240849,0.27411069,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254249340,0.27301069,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254250362,0.27301069,67826.0,67825.0,0.01964572]
["bitfinex","BTCUSD",1717254250564,0.27301069,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254251973,0.27268538,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254255084,0.27268538,67826.0,67825.0,0.01964572]
["bitfinex","BTCUSD",1717254255243,0.27268538,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254271917,0.27236007,67826.0,67825.0,0.08354572]
["bitfinex","BTCUSD",1717254284362,0.12492407,67826.0,67825.0,0.37284572]
["bitfinex","BTCUSD",1717254284709,0.127,67826.0,67825.0,0.37284572]
["bitfinex","BTCUSD",1717254285642,0.127,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254285844,0.027,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254287676,0.10519035,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254288030,0.20519035,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254291909,0.20486504,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254292245,0.20486504,67826.0,67825.0,0.11414572]
["bitfinex","BTCUSD",1717254292448,0.20486504,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254295638,0.19676928,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254295842,0.09676928,67826.0,67825.0,0.17804572]
["bitfinex","BTCUSD",1717254299873,0.09676928,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254302169,0.09676928,67826.0,67825.0,0.13803272]
["bitfinex","BTCUSD",1717254302385,0.09676928,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254304770,0.09676928,67826.0,67825.0,0.13803272]
["bitfinex","BTCUSD",1717254305249,0.09676928,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254308927,0.09676928,67826.0,67825.0,0.13803272]
["bitfinex","BTCUSD",1717254309129,0.09676928,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254311930,0.09644397,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254312572,0.09203922,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254313022,0.09119281,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254313398,0.01740721,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254313684,0.09112645,67826.0,67825.0,0.20193272]
["bitfinex","BTCUSD",1717254317870,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254320171,0.09112645,67826.0,67825.0,0.04353272]
["bitfinex","BTCUSD",1717254320386,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254325315,0.09112645,67826.0,67825.0,0.20143272]
["bitfinex","BTCUSD",1717254325539,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254326694,0.09112645,67826.0,67825.0,0.04353272]
["bitfinex","BTCUSD",1717254327045,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254330094,0.09112645,67826.0,67825.0,0.04353272]
["bitfinex","BTCUSD",1717254330317,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254333069,0.09112645,67826.0,67825.0,0.04353272]
["bitfinex","BTCUSD",1717254333367,0.09112645,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254333569,0.01740721,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254338733,0.27319651,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254338887,0.30370721,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254339098,0.4659707,67826.0,67825.0,0.10743272]
["bitfinex","BTCUSD",1717254339316,0.4659707,67826.0,67825.0,0.089787]
["bitfinex","BTCUSD",1717254340017,0.4659707,67826.0,67825.0,0.10919371]
["bitfinex","BTCUSD",1717254342080,0.46564539,67826.0,67825.0,0.10919371]
["bitfinex","BTCUSD",1717254342487,0.46564539,67826.0,67825.0,0.089787]
["bitfinex","BTCUSD",1717254342849,0.46564539,67826.0,67825.0,0.10919467]
["bitfinex","BTCUSD",1717254344289,0.3959819,67826.0,67825.0,0.10919467]
["bitfinex","BTCUSD",1717254350714,0.54175981,67826.0,67825.0,0.10919467]
["bitfinex","BTCUSD",1717254351134,0.54175981,67826.0,67825.0,0.089787]
["bitfinex","BTCUSD",1717254351306,0.54146494,67826.0,67825.0,0.10919467]
["bitfinex","BTCUSD",1717254351939,0.54146494,67826.0,67825.0,0.04529467]
["bitfinex","BTCUSD",1717254351940,0.72860094,67826.0,67825.0,0.04529467]
["bitfinex","BTCUSD",1717254352143,0.79751125,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254357643,0.77751125,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254358597,0.77635233,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254359687,0.78635233,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254360270,0.83054798,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254360526,0.89395469,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254361125,0.82755005,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254361342,0.89395457,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254361743,0.90395457,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254361941,0.90362926,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254362146,1.00362926,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254362348,0.93722474,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254362613,1.04789895,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254363431,0.93722474,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254364401,1.02568354,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254365295,0.93722474,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254367334,1.00353319,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254368769,0.93722474,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254369989,1.00353319,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254370410,0.93722474,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254372574,0.98140783,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254372985,0.98140783,67826.0,67825.0,0.024887]
["bitfinex","BTCUSD",1717254373350,0.99740783,67826.0,67825.0,0.026887]
["bitfinex","BTCUSD",1717254373528,0.99740783,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254373730,0.98140783,67826.0,67825.0,0.023887]
["bitfinex","BTCUSD",1717254373926,1.00240783,67826.0,67825.0,0.025887]
["bitfinex","BTCUSD",1717254374171,0.99740783,67826.0,67825.0,0.026887]
["bitfinex","BTCUSD",1717254374572,0.99740783,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254374573,1.03240783,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254375165,1.03460634,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254375368,0.99042325,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254375578,1.00845893,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254383550,1.30333093,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254383989,1.40333084,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254384208,1.3475016,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254384422,1.44750151,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254385540,1.3475016,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254388406,1.34617828,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254391419,1.04057828,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254391620,0.97494963,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254391840,0.99933993,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254392031,1.0435106,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254393946,0.97494963,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254394172,1.05468032,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254394832,1.01050965,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254395512,1.00050965,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254396381,0.70563765,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254397240,0.77189365,67826.0,67825.0,0.029887]
["bitfinex","BTCUSD",1717254397448,0.77189365,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254397653,0.78189365,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254398063,0.78194192,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254400129,0.71563765,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254402369,0.80404334,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254404205,0.71563765,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254405026,0.70563765,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254406269,0.71563765,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254406502,0.70563765,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254406925,0.71563765,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254408001,0.70563765,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254408679,0.70563765,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254408882,0.60563765,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254409083,0.60563765,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254409296,0.60563765,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254409500,0.58175065,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254410076,0.6924428,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254412520,0.69243435,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254414325,0.5815732,67826.0,67825.0,0.32128549]
["bitfinex","BTCUSD",1717254414729,0.6922569,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254415349,0.5815732,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254416380,0.6815732,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254417397,0.56353752,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254417599,0.56353752,67826.0,67825.0,0.3212844]
["bitfinex","BTCUSD",1717254418079,0.65207968,67826.0,67825.0,0.3212844]
["bitfinex","BTCUSD",1717254420372,0.65207968,67826.0,67825.0,0.3019]
["bitfinex","BTCUSD",1717254422234,0.65207968,67826.0,67825.0,0.1078]
["bitfinex","BTCUSD",1717254422518,0.65207968,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254423142,0.65207968,67826.0,67825.0,0.32718163]
["bitfinex","BTCUSD",1717254423874,0.58234899,67826.0,67825.0,0.32718163]
["bitfinex","BTCUSD",1717254424076,0.63277876,67826.0,67825.0,0.32718163]
["bitfinex","BTCUSD",1717254424233,0.63277876,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254426073,0.5442366,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254426671,0.63277876,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254427712,0.5442366,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254430975,0.54362812,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254432737,0.54377108,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254433697,0.61015864,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254434235,0.54358888,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254437614,0.60997711,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254438257,0.54358888,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254438674,0.60997632,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254440939,0.54358888,67826.0,67825.0,0.3078]
["bitfinex","BTCUSD",1717254442117,0.54358888,67826.0,67825.0,0.1078]
["bitfinex","BTCUSD",1717254446101,0.54358888,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254446714,0.55358888,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254446921,0.64708888,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254448271,0.63708888,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254449051,0.63441154,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254450015,0.58730683,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254450240,0.63431851,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254451533,0.72284482,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254452967,0.73284482,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254453091,0.89153314,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254453293,0.80300683,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254453544,0.9380273,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254453893,0.6388273,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254456689,0.5502897,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254457897,0.66097254,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254458098,1.06107254,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254458295,0.9503897,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254462212,1.0610521,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254462782,0.9503897,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254464000,0.90390683,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254464198,0.65070013,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254464400,0.95080013,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254465226,1.06145231,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254469611,0.95080013,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254470752,0.94080013,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254471282,0.95080013,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254472847,1.03931039,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254475191,1.039311,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254478267,1.336483,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254478472,1.38839141,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254479523,1.24797213,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254483555,1.20107883,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254483730,1.24658095,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254483930,1.2463453,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254485130,1.30107874,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254485363,1.34530634,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254486739,1.34494125,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254486931,1.24494134,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254487310,1.34494125,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254488503,1.24494134,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254488703,1.34494125,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254488906,1.34467179,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254490797,1.34427644,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254492653,1.30107874,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254492858,1.34300367,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254497376,1.77817903,67826.0,67825.0,0.006]
["bitfinex","BTCUSD",1717254497588,1.77817903,67826.0,67812.0,0.04946732]
["bitfinex","BTCUSD",1717254497589,0.797464,67813.0,67812.0,0.04946732]
["bitfinex","BTCUSD",1717254497758,0.797464,67813.0,67811.0,0.0995]
["bitfinex","BTCUSD",1717254497759,0.11,67812.0,67811.0,0.0995]
["bitfinex","BTCUSD",1717254497973,0.51910914,67812.0,67811.0,0.0995]
["bitfinex","BTCUSD",1717254498392,0.51879267,67812.0,67811.0,0.0995]
["bitfinex","BTCUSD",1717254499327,0.49218421,67812.0,67811.0,0.1005]
["bitfinex","BTCUSD",1717254499586,0.44797356,67812.0,67811.0,0.1005]
["bitfinex","BTCUSD",1717254500358,0.43797356,67812.0,67811.0,0.1005]
["bitfinex","BTCUSD",1717254500561,0.44597356,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254502648,0.45597356,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254502851,0.44597356,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254502980,0.60343956,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254503240,0.59343956,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254505254,0.60343956,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254505657,0.59343956,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254506241,0.63324429,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254507775,0.63325294,67812.0,67811.0,0.2957]
["bitfinex","BTCUSD",1717254507927,0.63325294,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254508134,0.93818594,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254510476,0.95585609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254512447,0.94585609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254513236,0.95585609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254516569,1.11505609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254518243,1.01975609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254518419,1.11505609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254519279,1.15924338,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254521204,1.11505609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254522454,1.01975609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254522662,1.11505609,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254523301,1.1793093,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254524263,1.11297154,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254524704,1.31077154,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254525108,1.41077145,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254525936,1.31077154,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254526341,1.41077145,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254526927,1.4992218,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254527126,1.33532189,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254527326,1.39922189,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254534260,1.41077145,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254536644,1.31077154,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254538289,1.42133448,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254538635,1.42224713,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254538999,1.12914713,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254541436,1.06524713,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254542233,0.95461694,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254572293,1.61623889,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254572517,1.7162388,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254573471,1.7082388,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1717254573923,0.55245,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254574171,0.97789779,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254574417,0.97789779,67804.0,67803.0,0.02070635]
["bitfinex","BTCUSD",1717254574626,0.97789779,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254576279,0.99689779,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254576527,1.00989779,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254577211,1.59866479,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254577415,1.53476479,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254577643,1.70232295,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254577857,1.93507351,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254578062,1.92207351,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254578256,1.7016647,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254578602,1.6856647,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254579040,1.7026647,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254579239,1.7386647,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254581743,1.75433916,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254581963,1.75455603,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254582342,1.7808039,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254583750,1.68080399,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254583959,1.7808039,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254585732,1.79831311,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254586607,1.90871985,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254588911,1.80871994,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254589284,1.67206533,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254590001,1.77206524,67804.0,67803.0,0.00199994]
["bitfinex","BTCUSD",1717254591661,1.77206524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254591792,1.73606524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254592001,1.70006524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254592513,1.73706524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254593123,1.77306524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254593540,1.67306533,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254593781,1.63706533,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254594177,1.38026533,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254594409,1.56854359,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254594612,1.85394359,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254595746,1.69004368,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254595947,1.85394359,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254598213,1.69004368,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254598484,1.85394359,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254600209,1.76566524,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254600846,1.76684321,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254601035,1.70294321,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254601264,1.76684321,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254603117,1.71119968,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254603318,1.76714626,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254604346,1.87181514,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254604546,1.58641514,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254604748,1.87181514,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254605552,1.86416464,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254605754,1.87181514,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254606358,1.70791523,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254606558,1.42251523,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254606889,1.48641523,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254607303,1.59676003,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254608342,1.44380824,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254608550,1.41837641,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254608768,1.12340941,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254609189,1.10040941,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254609406,1.05911541,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254609609,1.03704239,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254609813,0.91889098,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254609988,0.95489098,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254610193,0.99089098,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254610399,0.95489098,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254610661,1.01389098,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254611488,1.08011541,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254612107,1.0224602,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254612291,0.95623577,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254612503,0.99223577,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254612915,1.0584602,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254613114,0.7634932,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254613289,0.69726877,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254616214,0.78556088,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254617648,0.78565406,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254618265,0.69726877,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254620585,0.80776669,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254622153,0.69726877,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254622361,0.80776669,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254626450,0.69726877,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254629099,0.69615772,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254630230,0.65996577,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254630434,0.6955779,67804.0,67803.0,0.29917143]
["bitfinex","BTCUSD",1717254631123,0.6955779,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254631788,0.74841977,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254632394,0.77193236,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254636797,0.68347836,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254637210,0.77193236,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254637613,0.76606118,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254641358,0.67760718,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254641885,0.67780579,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254643435,0.76625979,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254646222,0.67780579,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254646647,0.76625979,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254649515,0.67780579,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254651510,0.78699546,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254654635,0.67639962,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254655598,0.78704394,67804.0,67803.0,0.29667143]
["bitfinex","BTCUSD",1717254661683,0.69291512,67804.0,67803.0,0.30647143]
["bitfinex","BTCUSD",1717254662056,0.5822708,67804.0,67803.0,0.30647143]
["bitfinex","BTCUSD",1717254663113,0.50797943,67804.0,67803.0,0.30647143]
["bitfinex","BTCUSD",1717254663325,0.50797943,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254663326,0.41945656,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254663534,0.38345656,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254663741,0.32926091,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254663972,0.4163992,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254664178,0.3473992,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254664401,0.29326091,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254664580,0.42526091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254664795,0.44826091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254665002,0.41826091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254665202,0.41626091,67804.0,67803.0,0.32695293]
["bitfinex","BTCUSD",1717254665488,0.41626091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254665489,0.41926091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254668729,0.39626091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254672361,0.39626091,67804.0,67803.0,0.33795293]
["bitfinex","BTCUSD",1717254673916,0.39626091,67804.0,67803.0,0.32795293]
["bitfinex","BTCUSD",1717254674163,0.39626091,67804.0,67803.0,0.33795293]
["bitfinex","BTCUSD",1717254675792,0.103,67804.0,67803.0,0.33795293]
["bitfinex","BTCUSD",1717254676209,0.003,67804.0,67803.0,0.34382411]
["bitfinex","BTCUSD",1717254677243,0.002,67804.0,67803.0,0.34382411]
["bitfinex","BTCUSD",1717254677415,0.1,67808.0,67806.0,0.2041]
["bitfinex","BTCUSD",1717254677661,0.1,67808.0,67805.0,0.01]
["bitfinex","BTCUSD",1717254677662,0.1,67808.0,67807.0,0.3674]
["bitfinex","BTCUSD",1717254677869,0.1,67808.0,67807.0,0.38786803]
["bitfinex","BTCUSD",1717254678942,0.102,67808.0,67807.0,0.38886803]
["bitfinex","BTCUSD",1717254679599,0.102,67808.0,67807.0,0.32496803]
["bitfinex","BTCUSD",1717254679767,0.102,67808.0,67807.0,0.38886803]
["bitfinex","BTCUSD",1717254680024,0.103,67808.0,67807.0,0.38986803]
["bitfinex","BTCUSD",1717254680460,0.10293,67808.0,67807.0,0.38986803]
["bitfinex","BTCUSD",1717254686184,0.10293,67808.0,67807.0,0.39986803]
["bitfinex","BTCUSD",1717254689811,0.10193,67808.0,67807.0,0.39886803]
["bitfinex","BTCUSD",1717254690035,0.10193,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254690249,0.10293,67808.0,67807.0,0.39986803]
["bitfinex","BTCUSD",1717254690468,0.10293,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254690469,0.10593,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254690674,0.106,67808.0,67807.0,0.39986803]
["bitfinex","BTCUSD",1717254691019,0.109,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254691755,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254701371,0.009,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254701575,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254701768,0.009,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254701975,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254704769,0.009,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254705816,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254706929,0.009,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254707339,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254712685,0.009,67808.0,67807.0,0.39786803]
["bitfinex","BTCUSD",1717254714823,0.009,67808.0,67807.0,0.40786803]
["bitfinex","BTCUSD",1717254723130,0.009,67808.0,67807.0,0.41363921]
["bitfinex","BTCUSD",1717254723793,0.009,67808.0,67807.0,0.457846]
["bitfinex","BTCUSD",1717254723968,0.009,67808.0,67807.0,0.56668751]
["bitfinex","BTCUSD",1717254724395,0.003,67808.0,67807.0,0.55868751]
["bitfinex","BTCUSD",1717254724801,0.007,67808.0,67807.0,0.6108943]
["bitfinex","BTCUSD",1717254725061,0.004,67808.0,67807.0,0.6088943]
["bitfinex","BTCUSD",1717254725237,0.008,67808.0,67807.0,0.56768751]
["bitfinex","BTCUSD",1717254725864,0.004,67808.0,67807.0,0.56468751]
["bitfinex","BTCUSD",1717254726054,0.008,67808.0,67807.0,0.56768751]
["bitfinex","BTCUSD",1717254727726,0.008,67808.0,67807.0,0.55768751]
["bitfinex","BTCUSD",1717254729003,0.008,67808.0,67807.0,0.56768751]
["bitfinex","BTCUSD",1717254729249,0.008,67808.0,67807.0,0.56769167]
["bitfinex","BTCUSD",1717254737714,0.008,67808.0,67807.0,0.61192122]
["bitfinex","BTCUSD",1717254738174,0.008,67808.0,67807.0,0.56769167]
["bitfinex","BTCUSD",1717254741666,0.008,67808.0,67807.0,0.55769167]
["bitfinex","BTCUSD",1717254742355,0.008,67808.0,67807.0,0.5676907]
["bitfinex","BTCUSD",1717254748399,0.008,67808.0,67807.0,0.5576907]
["bitfinex","BTCUSD",1717254748893,0.008,67808.0,67807.0,0.3524907]
["bitfinex","BTCUSD",1717254749138,0.008,67808.0,67807.0,0.3624907]
["bitfinex","BTCUSD",1717254755497,0.008,67808.0,67807.0,0.2642907]
["bitfinex","BTCUSD",1717254758091,0.008,67808.0,67807.0,0.2542907]
["bitfinex","BTCUSD",1717254758495,0.008,67808.0,67807.0,0.2642907]
["bitfinex","BTCUSD",1717254761198,0.008,67808.0,67807.0,0.30851701]
["bitfinex","BTCUSD",1717254762877,0.008,67808.0,67807.0,0.30851696]
["bitfinex","BTCUSD",1717254763449,0.3051,67808.0,67807.0,0.22874578]
["bitfinex","BTCUSD",1717254763657,0.3051,67808.0,67807.0,0.18451947]
["bitfinex","BTCUSD",1717254763876,0.3051,67808.0,67807.0,0.24841947]
["bitfinex","BTCUSD",1717254764251,0.59835291,67808.0,67807.0,0.18451947]
["bitfinex","BTCUSD",1717254764452,0.59835291,67808.0,67807.0,0.03146803]
["bitfinex","BTCUSD",1717254764690,0.69835291,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717254764900,0.75249775,67808.0,67807.0,0.011]
["bitfinex","BTCUSD",1717254765093,0.75249775,67808.0,67807.0,0.008]
["bitfinex","BTCUSD",1717254765094,0.74849775,67808.0,67807.0,0.008]
["bitfinex","BTCUSD",1717254765298,0.74849775,67808.0,67807.0,0.021]
["bitfinex","BTCUSD",1717254765299,0.69435291,67808.0,67807.0,0.021]
["bitfinex","BTCUSD",1717254765565,0.69535291,67808.0,67807.0,0.021]
["bitfinex","BTCUSD",1717254765980,0.74949508,67808.0,67807.0,0.021]
["bitfinex","BTCUSD",1717254766187,0.69535291,67808.0,67807.0,0.021]
["bitfinex","BTCUSD",1717254766522,0.69535291,67808.0,67807.0,0.013]
["bitfinex","BTCUSD",1717254766745,0.69135291,67808.0,67807.0,0.013]
["bitfinex","BTCUSD",1717254766945,0.69135291,67808.0,67807.0,0.014]
["bitfinex","BTCUSD",1717254767147,0.69035291,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1717254767372,0.69035291,67808.0,67807.0,0.004]
["bitfinex","BTCUSD",1717254777316,0.70035291,67808.0,67807.0,0.004]
["bitfinex","BTCUSD",1717254777518,0.72335291,67808.0,67807.0,0.004]
["bitfinex","BTCUSD",1717254777722,0.71335291,67808.0,67807.0,0.004]
["bitfinex","BTCUSD",1717254778099,0.71335291,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1717254778677,0.72135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254779483,0.72135291,67808.0,67807.0,0.001]
["bitfinex","BTCUSD",1717254780345,0.73135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254780540,0.74135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254780749,0.73135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254783786,0.74135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254784659,0.73135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254786846,0.74135291,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254787481,0.83548173,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254790498,0.90710412,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254791944,1.20205412,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717254793128,0.157483,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254793355,0.69836091,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254793565,0.79248973,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254794539,0.84660341,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254796169,0.86660341,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254796821,0.86660341,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254797048,0.88460341,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254797824,0.79047459,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254798820,0.95749236,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254800374,1.25245936,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254804496,1.27129748,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254804873,1.31544615,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254805275,1.27129748,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254805460,1.25245936,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254805660,1.271717,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254807328,1.33810491,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254809358,1.271717,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254810629,1.19882805,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254811487,1.28734527,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254811888,1.26510022,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254812452,1.19882805,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254812674,1.26509955,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254813418,1.24584191,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254813622,1.19933414,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254818579,1.17957041,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254818778,1.19946988,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254820063,1.64562583,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254820498,1.75609427,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254820910,1.85609418,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254821087,1.75609427,67804.0,67803.0,0.00267143]
["bitfinex","BTCUSD",1717254821312,1.73609427,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254821899,1.83609418,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254822012,1.81809418,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254822531,1.85509418,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254822931,1.81809418,67804.0,67803.0,0.00067143]
["bitfinex","BTCUSD",1717254823339,1.85509418,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254823563,1.89109418,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254824324,1.79109427,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254825235,1.72719427,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254825461,1.7711948,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254825645,1.80927069,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254825860,1.9092706,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254827693,1.9091897,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254828332,1.79872126,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254829485,1.69872135,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254829673,1.79872126,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254832259,1.80637213,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254833186,1.70637222,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254833382,1.80637213,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254838493,1.93893425,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254839150,1.79872126,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254839304,1.93902209,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254840881,1.9357196,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254841673,1.93541486,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254842434,1.87151486,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254842638,1.93541486,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254843295,1.83541495,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254843463,2.97670986,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254845415,2.81820886,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254850606,2.68553444,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254851957,2.68484401,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254852440,2.68484402,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254853189,2.81750438,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254854417,3.19117638,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254856599,3.05851602,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254859912,3.05861821,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254861553,3.05863412,67804.0,67803.0,0.00167143]
["bitfinex","BTCUSD",1717254863073,1.38164582,67795.0,67794.0,0.04908719]
["bitfinex","BTCUSD",1717254863290,1.6624954,67795.0,67794.0,0.04908719]
["bitfinex","BTCUSD",1717254863505,1.6624954,67795.0,67791.0,0.0862]
["bitfinex","BTCUSD",1717254863506,0.54665882,67792.0,67791.0,0.0862]
["bitfinex","BTCUSD",1717254863688,0.96724235,67792.0,67791.0,0.0862]
["bitfinex","BTCUSD",1717254864863,0.96724235,67792.0,67791.0,0.2473]
["bitfinex","BTCUSD",1717254864864,0.99024235,67792.0,67791.0,0.2473]
["bitfinex","BTCUSD",1717254866029,1.01124235,67792.0,67791.0,0.2483]
["bitfinex","BTCUSD",1717254867787,1.30626235,67792.0,67791.0,0.2483]
["bitfinex","BTCUSD",1717254869518,1.30673646,67792.0,67791.0,0.2483]
["bitfinex","BTCUSD",1717254870365,1.64089542,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254870792,1.39519542,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254871798,1.49519533,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254871968,1.39519542,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254873091,1.33129542,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254873315,1.39519542,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254874102,1.36092937,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254874472,1.39498758,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254874869,1.34888641,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1717254875073,1.38978641,67792.0,67791.0,0.0941]
["bitfinex","BTCUSD",1717254875271,1.36878641,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254875472,1.40478641,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254875739,1.44078641,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254876227,1.25241862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254876502,1.35231862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254877028,1.28031862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254877231,1.35231862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254878003,1.31631862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254878417,1.35231862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254878654,1.28031862,67792.0,67791.0,0.0931]
["bitfinex","BTCUSD",1717254878784,0.24165382,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717254878982,0.56454541,67785.0,67784.0,0.00936941]
["bitfinex","BTCUSD",1717254879433,0.56454541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254879990,0.85959541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254880170,0.88259541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254880741,0.90759541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254883168,0.91759541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254884304,0.90759541,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254885486,0.51841659,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254899681,0.59130554,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254899885,0.51841659,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254902255,0.49541659,67785.0,67784.0,0.25596941]
["bitfinex","BTCUSD",1717254905595,0.49541659,67785.0,67784.0,0.31986941]
["bitfinex","BTCUSD",1717254906035,0.49541659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254907117,0.47041659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254907327,0.44741659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254907544,0.46241659,67785.0,67784.0,0.34237623]
["bitfinex","BTCUSD",1717254907733,0.46241659,67785.0,67784.0,0.34137623]
["bitfinex","BTCUSD",1717254908273,0.47341659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254908775,0.49041659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254909693,0.49041659,67785.0,67784.0,0.27647623]
["bitfinex","BTCUSD",1717254910121,0.49041659,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254910491,0.43630291,67785.0,67784.0,0.34037623]
["bitfinex","BTCUSD",1717254914071,0.43630291,67785.0,67784.0,0.31986941]
["bitfinex","BTCUSD",1717254914516,0.43630291,67785.0,67784.0,0.340374]
["bitfinex","BTCUSD",1717254931502,0.43630291,67785.0,67784.0,0.276474]
["bitfinex","BTCUSD",1717254931915,0.43630291,67785.0,67784.0,0.122974]
["bitfinex","BTCUSD",1717254934422,0.43630291,67785.0,67784.0,0.122774]
["bitfinex","BTCUSD",1717254937051,0.43630291,67785.0,67784.0,0.029674]
["bitfinex","BTCUSD",1717254946188,0.43630291,67785.0,67784.0,0.25196941]
["bitfinex","BTCUSD",1717254946387,0.43630291,67785.0,67784.0,0.27247705]
["bitfinex","BTCUSD",1717254948409,0.43630291,67785.0,67784.0,0.33637705]
["bitfinex","BTCUSD",1717254949008,0.43630291,67785.0,67784.0,0.27247705]
["bitfinex","BTCUSD",1717254949201,0.43630291,67785.0,67784.0,0.33637705]
["bitfinex","BTCUSD",1717254961130,0.43630291,67785.0,67784.0,0.27247705]
["bitfinex","BTCUSD",1717254961337,0.43630291,67785.0,67784.0,0.33637705]
["bitfinex","BTCUSD",1717254964280,0.43630291,67785.0,67784.0,0.27247705]
["bitfinex","BTCUSD",1717254964497,0.43630291,67785.0,67784.0,0.33637705]
["bitfinex","BTCUSD",1717254965727,0.43630291,67785.0,67784.0,0.11057705]
["bitfinex","BTCUSD",1717254965941,0.43630291,67785.0,67784.0,0.09357705]
["bitfinex","BTCUSD",1717254966570,0.49042546,67785.0,67784.0,0.09357705]
["bitfinex","BTCUSD",1717254968364,0.49042546,67785.0,67784.0,0.02967705]
["bitfinex","BTCUSD",1717254973922,0.49042546,67785.0,67784.0,0.09357705]
["bitfinex","BTCUSD",1717254976163,0.49042546,67785.0,67784.0,0.02967705]
["bitfinex","BTCUSD",1717254976364,0.49042546,67785.0,67784.0,0.07306941]
["bitfinex","BTCUSD",1717254976583,0.49042546,67785.0,67784.0,0.0935776]
["bitfinex","BTCUSD",1717254976784,0.73382546,67785.0,67784.0,0.0296776]
["bitfinex","BTCUSD",1717254976990,0.73382546,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717254991555,0.49042546,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717254991946,0.49042546,67785.0,67784.0,0.0296776]
["bitfinex","BTCUSD",1717254992727,0.49042546,67785.0,67784.0,0.18280673]
["bitfinex","BTCUSD",1717254996191,0.49042546,67785.0,67784.0,0.24670673]
["bitfinex","BTCUSD",1717254996756,0.49042546,67785.0,67784.0,0.18280673]
["bitfinex","BTCUSD",1717255003758,0.72392546,67785.0,67784.0,0.18280673]
["bitfinex","BTCUSD",1717255005249,0.64562546,67785.0,67784.0,0.18280673]
["bitfinex","BTCUSD",1717255010836,0.64562546,67785.0,67784.0,0.18280668]
["bitfinex","BTCUSD",1717255011360,0.49042546,67785.0,67784.0,0.18280668]
["bitfinex","BTCUSD",1717255020924,0.57082546,67785.0,67784.0,0.18280668]
["bitfinex","BTCUSD",1717255022609,0.82555428,67785.0,67784.0,0.18280668]
["bitfinex","BTCUSD",1717255022810,0.84855428,67785.0,67784.0,0.16229849]
["bitfinex","BTCUSD",1717255026220,0.84855428,67785.0,67784.0,0.02967785]
["bitfinex","BTCUSD",1717255026808,0.84855428,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255038769,0.86647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255041313,0.87647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255041961,0.86647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255046632,0.87647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255048196,1.41647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255048402,1.40647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255048605,1.41647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255048909,1.40647602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255049266,1.71152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255051927,1.70152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255054961,1.71152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255057416,1.70152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255057840,1.71152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255059809,1.70152602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255060529,1.46052602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255065857,1.46052602,67785.0,67784.0,0.08866941]
["bitfinex","BTCUSD",1717255066487,1.46052602,67785.0,67784.0,0.24336941]
["bitfinex","BTCUSD",1717255069718,1.46052602,67785.0,67784.0,0.08866941]
["bitfinex","BTCUSD",1717255074092,1.46052602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255085500,1.46052602,67785.0,67784.0,0.08726941]
["bitfinex","BTCUSD",1717255092643,1.46052602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255096240,1.55362602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255096662,1.54362602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255098115,1.71122602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255099811,1.70122602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255100401,1.47052602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255100600,1.81938505,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255103705,1.8193778,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255104520,1.77512602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255104711,1.81937781,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255106233,1.80937781,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255106434,1.81937781,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255109160,1.74547781,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255109544,1.46052602,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255110273,1.3433972,67785.0,67784.0,0.24426941]
["bitfinex","BTCUSD",1717255110691,0.5083472,67785.0,67784.0,0.24426941]
["bitfinex","BTCUSD",1717255111265,0.49042546,67785.0,67784.0,0.24426941]
["bitfinex","BTCUSD",1717255111469,0.43630291,67785.0,67784.0,0.24426941]
["bitfinex","BTCUSD",1717255121597,0.43630291,67785.0,67784.0,0.30816941]
["bitfinex","BTCUSD",1717255122009,0.43630291,67785.0,67784.0,0.32867886]
["bitfinex","BTCUSD",1717255122817,0.43630291,67785.0,67784.0,0.26477886]
["bitfinex","BTCUSD",1717255123030,0.43630291,67785.0,67784.0,0.32867886]
["bitfinex","BTCUSD",1717255131779,0.43630291,67785.0,67784.0,0.26477886]
["bitfinex","BTCUSD",1717255131942,0.43630291,67785.0,67784.0,0.32867886]
["bitfinex","BTCUSD",1717255135276,0.290525,67785.0,67784.0,0.32867886]
["bitfinex","BTCUSD",1717255135852,0.290525,67785.0,67784.0,0.30816941]
["bitfinex","BTCUSD",1717255136184,0.273525,67785.0,67784.0,0.32867978]
["bitfinex","BTCUSD",1717255136388,0.254525,67785.0,67784.0,0.32967978]
["bitfinex","BTCUSD",1717255136927,0.262525,67785.0,67784.0,0.34067978]
["bitfinex","BTCUSD",1717255137661,0.262525,67785.0,67784.0,0.34655096]
["bitfinex","BTCUSD",1717255137819,0.262525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255138631,0.262525,67785.0,67784.0,0.34655096]
["bitfinex","BTCUSD",1717255139052,0.255525,67785.0,67784.0,0.34555096]
["bitfinex","BTCUSD",1717255139249,0.262525,67785.0,67784.0,0.34655096]
["bitfinex","BTCUSD",1717255139463,0.254525,67785.0,67784.0,0.34555096]
["bitfinex","BTCUSD",1717255139838,0.252525,67785.0,67784.0,0.34555096]
["bitfinex","BTCUSD",1717255140073,0.256525,67785.0,67784.0,0.34555096]
["bitfinex","BTCUSD",1717255140515,0.261525,67785.0,67784.0,0.34655096]
["bitfinex","BTCUSD",1717255143319,0.261525,67785.0,67784.0,0.27265096]
["bitfinex","BTCUSD",1717255143487,0.261525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255143720,0.261525,67785.0,67784.0,0.27265096]
["bitfinex","BTCUSD",1717255143923,0.261525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255151386,0.261525,67785.0,67784.0,0.34655096]
["bitfinex","BTCUSD",1717255154669,0.261525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255162494,0.261525,67785.0,67784.0,0.27265096]
["bitfinex","BTCUSD",1717255162699,0.261525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255163303,0.261525,67785.0,67784.0,0.27265096]
["bitfinex","BTCUSD",1717255163421,0.261525,67785.0,67784.0,0.33655096]
["bitfinex","BTCUSD",1717255165507,0.261525,67785.0,67784.0,0.10145096]
["bitfinex","BTCUSD",1717255167580,0.261525,67785.0,67784.0,0.03755096]
["bitfinex","BTCUSD",1717255167932,0.261525,67785.0,67784.0,0.10145096]
["bitfinex","BTCUSD",1717255169694,0.261525,67785.0,67784.0,0.03755096]
["bitfinex","BTCUSD",1717255170004,0.261525,67785.0,67784.0,0.10145096]
["bitfinex","BTCUSD",1717255171734,0.261525,67785.0,67784.0,0.09557978]
["bitfinex","BTCUSD",1717255172072,0.261525,67785.0,67784.0,0.10145096]
["bitfinex","BTCUSD",1717255172293,0.261525,67785.0,67784.0,0.09557978]
["bitfinex","BTCUSD",1717255172490,0.261525,67785.0,67784.0,0.10145096]
["bitfinex","BTCUSD",1717255175536,0.261525,67785.0,67784.0,0.19245096]
["bitfinex","BTCUSD",1717255175760,0.261525,67785.0,67784.0,0.34955096]
["bitfinex","BTCUSD",1717255176478,0.261525,67785.0,67784.0,0.39384502]
["bitfinex","BTCUSD",1717255176707,0.251525,67785.0,67784.0,0.34855096]
["bitfinex","BTCUSD",1717255176906,0.247525,67785.0,67784.0,0.34755096]
["bitfinex","BTCUSD",1717255177204,0.247525,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255177205,0.251525,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255177433,0.251525,67785.0,67784.0,0.35455096]
["bitfinex","BTCUSD",1717255177635,0.249525,67785.0,67784.0,0.35355096]
["bitfinex","BTCUSD",1717255177956,0.253525,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255180103,0.253525,67785.0,67784.0,0.29665096]
["bitfinex","BTCUSD",1717255180316,0.253525,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255183656,0.106,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255183858,0.006,67785.0,67784.0,0.36055096]
["bitfinex","BTCUSD",1717255192523,0.002,67785.0,67784.0,0.35455096]
["bitfinex","BTCUSD",1717255192720,0.005,67785.0,67784.0,0.36155096]
["bitfinex","BTCUSD",1717255193512,0.003,67785.0,67784.0,0.35455096]
["bitfinex","BTCUSD",1717255194341,0.007,67785.0,67784.0,0.37755096]
["bitfinex","BTCUSD",1717255194750,0.007,67785.0,67784.0,0.35455096]
["bitfinex","BTCUSD",1717255194962,0.003,67785.0,67784.0,0.35455096]
["bitfinex","BTCUSD",1717255195175,0.005,67785.0,67784.0,0.37355096]
["bitfinex","BTCUSD",1717255197366,0.005,67785.0,67784.0,0.30965096]
["bitfinex","BTCUSD",1717255197574,0.005,67785.0,67784.0,0.37355096]
["bitfinex","BTCUSD",1717255201221,0.005,67785.0,67784.0,0.39570104]
["bitfinex","BTCUSD",1717255201649,0.005,67785.0,67784.0,0.41780486]
["bitfinex","BTCUSD",1717255202027,0.005,67785.0,67784.0,0.43995481]
["bitfinex","BTCUSD",1717255202229,0.005,67785.0,67784.0,0.39570091]
["bitfinex","BTCUSD",1717255202652,0.005,67785.0,67784.0,0.49570091]
["bitfinex","BTCUSD",1717255202905,0.005,67785.0,67784.0,0.51777487]
["bitfinex","BTCUSD",1717255203343,0.005,67785.0,67784.0,0.8669412]
["bitfinex","BTCUSD",1717255203756,0.003,67785.0,67784.0,0.45455096]
["bitfinex","BTCUSD",1717255203964,0.007,67785.0,67784.0,0.47755096]
["bitfinex","BTCUSD",1717255204179,0.007,67785.0,67784.0,0.99249174]
["bitfinex","BTCUSD",1717255204355,0.007,67785.0,67784.0,1.34164178]
["bitfinex","BTCUSD",1717255204561,0.007,67785.0,67784.0,1.55937642]
["bitfinex","BTCUSD",1717255204714,0.004,67785.0,67784.0,1.55237642]
["bitfinex","BTCUSD",1717255205058,0.006,67785.0,67784.0,1.58337642]
["bitfinex","BTCUSD",1717255205480,0.73549824,67801.0,67800.0,0.26127118]
["bitfinex","BTCUSD",1717255205481,0.26669824,67801.0,67800.0,0.26127118]
["bitfinex","BTCUSD",1717255205622,0.26669824,67801.0,67800.0,0.32517118]
["bitfinex","BTCUSD",1717255205825,0.26669824,67801.0,67800.0,0.34562768]
["bitfinex","BTCUSD",1717255207083,0.36669824,67801.0,67800.0,0.34562768]
["bitfinex","BTCUSD",1717255208057,0.36669824,67801.0,67800.0,0.35262768]
["bitfinex","BTCUSD",1717255208809,0.36669824,67801.0,67800.0,0.34562768]
["bitfinex","BTCUSD",1717255209223,0.36769824,67801.0,67800.0,0.35962768]
["bitfinex","BTCUSD",1717255212437,0.26769824,67801.0,67800.0,0.35962768]
["bitfinex","BTCUSD",1717255213016,0.26769824,67801.0,67800.0,0.45962768]
["bitfinex","BTCUSD",1717255213878,0.26769824,67801.0,67800.0,0.48462768]
["bitfinex","BTCUSD",1717255214355,0.26769824,67801.0,67800.0,0.45962768]
["bitfinex","BTCUSD",1717255214570,0.26769824,67801.0,67800.0,0.48462768]
["bitfinex","BTCUSD",1717255214783,0.26769824,67801.0,67800.0,0.47062768]
["bitfinex","BTCUSD",1717255214991,0.26669824,67801.0,67800.0,0.47062768]
["bitfinex","BTCUSD",1717255215210,0.26769824,67801.0,67800.0,0.49862768]
["bitfinex","BTCUSD",1717255215427,0.26769824,67801.0,67800.0,0.47062768]
["bitfinex","BTCUSD",1717255215884,0.26769824,67801.0,67800.0,0.49862768]
["bitfinex","BTCUSD",1717255216738,0.26769824,67801.0,67800.0,0.65392768]
["bitfinex","BTCUSD",1717255217372,0.26769824,67801.0,67800.0,0.62892768]
["bitfinex","BTCUSD",1717255217820,0.26769824,67801.0,67800.0,0.66592768]
["bitfinex","BTCUSD",1717255218035,0.26669824,67801.0,67800.0,0.63792768]
["bitfinex","BTCUSD",1717255218313,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255218721,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255219349,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255219809,0.26769824,67801.0,67800.0,0.63792768]
["bitfinex","BTCUSD",1717255220015,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255220623,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255221036,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255223557,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255224025,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255225565,0.26769824,67801.0,67800.0,0.6970738]
["bitfinex","BTCUSD",1717255225774,0.26769824,67801.0,67800.0,0.5970738]
["bitfinex","BTCUSD",1717255225984,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255226194,0.26769824,67801.0,67800.0,0.5970738]
["bitfinex","BTCUSD",1717255227161,0.26769824,67801.0,67800.0,0.6970738]
["bitfinex","BTCUSD",1717255228188,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255228961,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255229366,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255229812,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255230010,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255230217,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255230421,0.26769824,67801.0,67800.0,0.51102768]
["bitfinex","BTCUSD",1717255230631,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255230884,0.26769824,67801.0,67800.0,0.6970708]
["bitfinex","BTCUSD",1717255231091,0.26769824,67801.0,67800.0,0.5970708]
["bitfinex","BTCUSD",1717255231432,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255233601,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255233854,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255235573,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255236342,0.26769824,67801.0,67800.0,0.57492768]
["bitfinex","BTCUSD",1717255236545,0.26769824,67801.0,67800.0,0.67492768]
["bitfinex","BTCUSD",1717255237594,0.26769824,67801.0,67800.0,0.40972768]
["bitfinex","BTCUSD",1717255238902,0.26769824,67801.0,67800.0,0.50972768]
["bitfinex","BTCUSD",1717255240388,0.26769824,67801.0,67800.0,0.40972768]
["bitfinex","BTCUSD",1717255240591,0.26769824,67801.0,67800.0,0.50972768]
["bitfinex","BTCUSD",1717255241029,0.26769824,67801.0,67800.0,0.40972768]
["bitfinex","BTCUSD",1717255241228,0.26769824,67801.0,67800.0,0.50972768]
["bitfinex","BTCUSD",1717255241547,0.26769824,67801.0,67800.0,0.40972768]
["bitfinex","BTCUSD",1717255241751,0.26769824,67801.0,67800.0,0.50972768]
["bitfinex","BTCUSD",1717255242339,0.26769824,67801.0,67800.0,0.67362768]
["bitfinex","BTCUSD",1717255243497,0.26769824,67801.0,67800.0,0.71769378]
["bitfinex","BTCUSD",1717255243826,0.26769824,67801.0,67800.0,0.61769378]
["bitfinex","BTCUSD",1717255244183,0.26769824,67801.0,67800.0,0.57362768]
["bitfinex","BTCUSD",1717255244390,0.26769824,67801.0,67800.0,0.67362768]
["bitfinex","BTCUSD",1717255245345,0.26769824,67801.0,67800.0,0.90293059]
["bitfinex","BTCUSD",1717255245553,0.26769824,67801.0,67800.0,1.06683059]
["bitfinex","BTCUSD",1717255246381,0.26769824,67801.0,67800.0,1.00058172]
["bitfinex","BTCUSD",1717255246583,0.26769824,67801.0,67800.0,0.90058172]
["bitfinex","BTCUSD",1717255249107,0.26769824,67801.0,67800.0,0.9250792]
["bitfinex","BTCUSD",1717255249310,0.26769824,67801.0,67800.0,0.90058172]
["bitfinex","BTCUSD",1717255249955,0.26769824,67801.0,67800.0,1.0109965]
["bitfinex","BTCUSD",1717255250577,0.26769824,67801.0,67800.0,0.90058172]
["bitfinex","BTCUSD",1717255250787,0.26769824,67801.0,67800.0,1.14807372]
["bitfinex","BTCUSD",1717255254672,0.26769824,67801.0,67800.0,1.37764812]
["bitfinex","BTCUSD",1717255254881,0.0013402,67809.0,67808.0,0.01587118]
["bitfinex","BTCUSD",1717255255094,0.0013402,67809.0,67808.0,0.45362482]
["bitfinex","BTCUSD",1717255255298,0.0013402,67809.0,67808.0,0.8252558]
["bitfinex","BTCUSD",1717255255498,0.0013402,67809.0,67808.0,0.73675014]
["bitfinex","BTCUSD",1717255255723,0.0013402,67809.0,67808.0,0.84736513]
["bitfinex","BTCUSD",1717255256537,0.0023402,67809.0,67808.0,0.88436513]
["bitfinex","BTCUSD",1717255256964,0.0023402,67809.0,67808.0,0.83746487]
["bitfinex","BTCUSD",1717255257523,0.0023402,67809.0,67808.0,0.80646487]
["bitfinex","BTCUSD",1717255257658,0.0023402,67809.0,67808.0,0.84146487]
["bitfinex","BTCUSD",1717255258022,0.0023402,67809.0,67808.0,0.7308328]
["bitfinex","BTCUSD",1717255258687,0.0023402,67809.0,67808.0,0.84146487]
["bitfinex","BTCUSD",1717255259040,0.0023402,67809.0,67808.0,0.7308328]
["bitfinex","BTCUSD",1717255259588,0.0023402,67809.0,67808.0,0.84146487]
["bitfinex","BTCUSD",1717255259838,0.0023402,67809.0,67808.0,0.7308328]
["bitfinex","BTCUSD",1717255261132,0.0023402,67809.0,67808.0,0.84146487]
["bitfinex","BTCUSD",1717255261682,0.0023402,67809.0,67808.0,0.7308328]
["bitfinex","BTCUSD",1717255261963,0.0023402,67809.0,67808.0,0.73081596]
["bitfinex","BTCUSD",1717255262747,0.0023402,67809.0,67808.0,0.81929652]
["bitfinex","BTCUSD",1717255263587,0.0023402,67809.0,67808.0,0.73081596]
["bitfinex","BTCUSD",1717255264176,0.0023402,67809.0,67808.0,0.81929652]
["bitfinex","BTCUSD",1717255264372,0.0023402,67809.0,67808.0,0.73081596]
["bitfinex","BTCUSD",1717255264588,0.0023402,67809.0,67808.0,0.81929652]
["bitfinex","BTCUSD",1717255265533,0.0023402,67809.0,67808.0,0.17433443]
["bitfinex","BTCUSD",1717255265733,0.0023402,67809.0,67808.0,0.81929347]
["bitfinex","BTCUSD",1717255267688,0.0023402,67809.0,67808.0,0.8192849]
["bitfinex","BTCUSD",1717255268061,0.0023402,67809.0,67808.0,0.83699759]
["bitfinex","BTCUSD",1717255268483,0.0023402,67809.0,67808.0,1.2159755]
["bitfinex","BTCUSD",1717255268635,0.0023402,67809.0,67808.0,1.4730755]
["bitfinex","BTCUSD",1717255268831,0.0023402,67809.0,67808.0,1.3846081]
["bitfinex","BTCUSD",1717255269422,0.0013402,67809.0,67808.0,1.42317157]
["bitfinex","BTCUSD",1717255269804,0.0013402,67809.0,67808.0,1.49717157]
["bitfinex","BTCUSD",1717255270155,0.0013402,67809.0,67808.0,1.42317157]
["bitfinex","BTCUSD",1717255270552,0.0013402,67809.0,67808.0,1.46017157]
["bitfinex","BTCUSD",1717255271579,0.0013402,67809.0,67808.0,1.49717157]
["bitfinex","BTCUSD",1717255273066,0.0013402,67809.0,67808.0,1.3866081]
["bitfinex","BTCUSD",1717255273668,0.0013402,67809.0,67808.0,1.49717157]
["bitfinex","BTCUSD",1717255274223,0.0013402,67809.0,67808.0,1.3866081]
["bitfinex","BTCUSD",1717255275616,0.0013402,67809.0,67808.0,1.2866081]
["bitfinex","BTCUSD",1717255276016,0.0013402,67809.0,67808.0,1.3866081]
["bitfinex","BTCUSD",1717255276394,0.0013402,67809.0,67808.0,1.47503246]
["bitfinex","BTCUSD",1717255278021,0.0013402,67809.0,67808.0,1.37503246]
["bitfinex","BTCUSD",1717255278363,0.0013402,67809.0,67808.0,1.14547479]
["bitfinex","BTCUSD",1717255278531,0.0013402,67809.0,67808.0,1.37502614]
["bitfinex","BTCUSD",1717255278777,0.0013402,67809.0,67808.0,1.28660178]
["bitfinex","BTCUSD",1717255282518,0.0013402,67809.0,67808.0,1.38990178]
["bitfinex","BTCUSD",1717255282920,0.0013402,67809.0,67808.0,1.38989761]
["bitfinex","BTCUSD",1717255283110,0.0013402,67809.0,67808.0,1.50046108]
["bitfinex","BTCUSD",1717255283728,0.0013402,67809.0,67808.0,1.38989761]
["bitfinex","BTCUSD",1717255283931,0.0013402,67809.0,67808.0,1.50046108]
["bitfinex","BTCUSD",1717255286880,0.0013402,67809.0,67808.0,1.38989761]
["bitfinex","BTCUSD",1717255287504,0.0013402,67809.0,67808.0,1.35289761]
["bitfinex","BTCUSD",1717255288740,0.0013402,67809.0,67808.0,1.31589761]
["bitfinex","BTCUSD",1717255288930,0.0013402,67809.0,67808.0,1.35289761]
["bitfinex","BTCUSD",1717255289958,0.0013402,67809.0,67808.0,1.38989761]
["bitfinex","BTCUSD",1717255291704,0.0013402,67809.0,67808.0,1.16035043]
["bitfinex","BTCUSD",1717255291848,0.0013402,67809.0,67808.0,0.83342503]
["bitfinex","BTCUSD",1717255295328,0.0013402,67809.0,67808.0,1.06295272]
["bitfinex","BTCUSD",1717255296926,0.0013402,67809.0,67808.0,1.0901333]
["bitfinex","BTCUSD",1717255299671,0.0013402,67809.0,67808.0,1.39617968]
["bitfinex","BTCUSD",1717255300423,0.0013402,67809.0,67808.0,1.72306145]
["bitfinex","BTCUSD",1717255303956,0.0013402,67809.0,67808.0,1.62306145]
["bitfinex","BTCUSD",1717255304274,0.0013402,67809.0,67808.0,1.72306145]
["bitfinex","BTCUSD",1717255307372,0.0013402,67809.0,67808.0,1.87053645]
["bitfinex","BTCUSD",1717255312485,0.0013402,67809.0,67808.0,2.00316186]
["bitfinex","BTCUSD",1717255312726,0.0013402,67809.0,67808.0,2.00317496]
["bitfinex","BTCUSD",1717255314352,0.0013402,67809.0,67808.0,2.00317357]
["bitfinex","BTCUSD",1717255317379,0.0013402,67809.0,67808.0,1.87053401]
["bitfinex","BTCUSD",1717255317591,0.0013402,67809.0,67808.0,1.60505343]
["bitfinex","BTCUSD",1717255319476,0.0013402,67809.0,67808.0,1.73769299]
["bitfinex","BTCUSD",1717255321852,0.0013402,67809.0,67808.0,1.60505343]
["bitfinex","BTCUSD",1717255322079,0.0013402,67809.0,67808.0,1.73769299]
["bitfinex","BTCUSD",1717255323723,0.0013402,67809.0,67808.0,1.73773125]
["bitfinex","BTCUSD",1717255324235,0.0013402,67809.0,67808.0,1.73773124]
["bitfinex","BTCUSD",1717255325706,0.0013402,67809.0,67808.0,1.6050535]
["bitfinex","BTCUSD",1717255328846,0.0013402,67809.0,67808.0,1.4950535]
["bitfinex","BTCUSD",1717255329041,0.0013402,67809.0,67808.0,1.48918232]
["bitfinex","BTCUSD",1717255329615,0.0013402,67809.0,67808.0,1.59918232]
["bitfinex","BTCUSD",1717255339288,0.0013402,67809.0,67808.0,1.48918232]
["bitfinex","BTCUSD",1717255339494,0.0013402,67809.0,67808.0,1.59918232]
["bitfinex","BTCUSD",1717255339923,0.0013402,67809.0,67808.0,1.49918232]
["bitfinex","BTCUSD",1717255340128,0.0013402,67809.0,67808.0,1.59918232]
["bitfinex","BTCUSD",1717255342948,0.0013402,67809.0,67808.0,2.05681543]
["bitfinex","BTCUSD",1717255343574,0.0013402,67809.0,67808.0,1.59918232]
["bitfinex","BTCUSD",1717255345544,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255346204,0.0013402,67809.0,67808.0,2.13621543]
["bitfinex","BTCUSD",1717255346470,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255352745,0.0013402,67809.0,67808.0,1.83928232]
["bitfinex","BTCUSD",1717255353512,0.0013402,67809.0,67808.0,1.77538232]
["bitfinex","BTCUSD",1717255353715,0.0013402,67809.0,67808.0,1.83928232]
["bitfinex","BTCUSD",1717255363436,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255364983,0.0013402,67809.0,67808.0,2.13621543]
["bitfinex","BTCUSD",1717255365399,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255365664,0.0013402,67809.0,67808.0,1.61468232]
["bitfinex","BTCUSD",1717255365839,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255366970,0.0013402,67809.0,67808.0,2.13621543]
["bitfinex","BTCUSD",1717255367667,0.0013402,67809.0,67808.0,1.67858232]
["bitfinex","BTCUSD",1717255368614,0.0013402,67809.0,67808.0,1.67858004]
["bitfinex","BTCUSD",1717255369477,0.0013402,67809.0,67808.0,1.67857852]
["bitfinex","BTCUSD",1717255370703,0.0013402,67809.0,67808.0,1.12217523]
["bitfinex","BTCUSD",1717255370988,0.0013402,67809.0,67808.0,1.67857849]
["bitfinex","BTCUSD",1717255382656,0.0013402,67809.0,67808.0,1.67857949]
["bitfinex","BTCUSD",1717255383819,0.0013402,67809.0,67808.0,2.13621061]
["bitfinex","BTCUSD",1717255384797,0.0013402,67809.0,67808.0,1.79332512]
["bitfinex","BTCUSD",1717255385009,0.0013402,67809.0,67808.0,2.2509443]
["bitfinex","BTCUSD",1717255385753,0.0013402,67809.0,67808.0,1.67856544]
["bitfinex","BTCUSD",1717255389974,0.0013402,67809.0,67808.0,1.67857239]
["bitfinex","BTCUSD",1717255391403,0.0013402,67809.0,67808.0,1.67857399]
["bitfinex","BTCUSD",1717255393663,0.0013402,67809.0,67808.0,1.59917399]
["bitfinex","BTCUSD",1717255394887,0.0013402,67809.0,67808.0,1.67447399]
["bitfinex","BTCUSD",1717255397551,0.0013402,67809.0,67808.0,1.67407399]
["bitfinex","BTCUSD",1717255398310,0.0013402,67809.0,67808.0,1.67408064]
["bitfinex","BTCUSD",1717255402520,0.0013402,67809.0,67808.0,1.59878064]
["bitfinex","BTCUSD",1717255402724,0.0013402,67809.0,67808.0,1.60985236]
["bitfinex","BTCUSD",1717255403435,0.0013402,67809.0,67808.0,1.50985236]
["bitfinex","BTCUSD",1717255403608,0.0013402,67809.0,67808.0,1.60985236]
["bitfinex","BTCUSD",1717255404039,0.0013402,67809.0,67808.0,1.74263631]
["bitfinex","BTCUSD",1717255404242,0.0013402,67809.0,67808.0,1.64263631]
["bitfinex","BTCUSD",1717255404590,0.0013402,67809.0,67808.0,1.64264466]
["bitfinex","BTCUSD",1717255405255,0.0013402,67809.0,67808.0,1.74264466]
["bitfinex","BTCUSD",1717255405459,0.0013402,67809.0,67808.0,1.59879432]
["bitfinex","BTCUSD",1717255405876,0.0013402,67809.0,67808.0,1.6098635]
["bitfinex","BTCUSD",1717255406520,0.0013402,67809.0,67808.0,1.5098635]
["bitfinex","BTCUSD",1717255406945,0.0013402,67809.0,67808.0,1.6098635]
["bitfinex","BTCUSD",1717255407349,0.0013402,67809.0,67808.0,1.5098635]
["bitfinex","BTCUSD",1717255407607,0.0013402,67809.0,67808.0,1.6098635]
["bitfinex","BTCUSD",1717255407812,0.0013402,67809.0,67808.0,1.7426386]
["bitfinex","BTCUSD",1717255408269,0.0013402,67809.0,67808.0,1.6426386]
["bitfinex","BTCUSD",1717255408473,0.0013402,67809.0,67808.0,1.7426386]
["bitfinex","BTCUSD",1717255408650,0.0013402,67809.0,67808.0,1.6426386]
["bitfinex","BTCUSD",1717255411086,0.0013402,67809.0,67808.0,1.5787386]
["bitfinex","BTCUSD",1717255411338,0.0013402,67809.0,67808.0,1.6426386]
["bitfinex","BTCUSD",1717255411627,0.0013402,67809.0,67808.0,1.64850978]
["bitfinex","BTCUSD",1717255411984,0.0013402,67809.0,67808.0,1.57460978]
["bitfinex","BTCUSD",1717255412315,0.0013402,67809.0,67808.0,1.58460978]
["bitfinex","BTCUSD",1717255412515,0.0013402,67809.0,67808.0,1.5046655]
["bitfinex","BTCUSD",1717255412930,0.0013402,67809.0,67808.0,1.64850978]
["bitfinex","BTCUSD",1717255419445,0.0013402,67809.0,67808.0,1.6374406]
["bitfinex","BTCUSD",1717255419867,0.0013402,67809.0,67808.0,1.6046655]
["bitfinex","BTCUSD",1717255420494,0.0013402,67809.0,67808.0,1.73742785]
["bitfinex","BTCUSD",1717255420901,0.0013402,67809.0,67808.0,1.63742785]
["bitfinex","BTCUSD",1717255426006,0.0013402,67809.0,67808.0,1.5046655]
["bitfinex","BTCUSD",1717255428160,0.0013402,67809.0,67808.0,1.50466353]
["bitfinex","BTCUSD",1717255429435,0.0013402,67809.0,67808.0,1.60466353]
["bitfinex","BTCUSD",1717255431580,0.0013402,67809.0,67808.0,1.50466353]
["bitfinex","BTCUSD",1717255431778,0.0013402,67809.0,67808.0,1.60466353]
["bitfinex","BTCUSD",1717255433911,0.0013402,67809.0,67808.0,1.50466353]
["bitfinex","BTCUSD",1717255434173,0.0013402,67809.0,67808.0,1.60466353]
["bitfinex","BTCUSD",1717255435320,0.0013402,67809.0,67808.0,1.60466045]
["bitfinex","BTCUSD",1717255440426,0.0013402,67809.0,67808.0,1.50466045]
["bitfinex","BTCUSD",1717255441213,0.0013402,67809.0,67808.0,1.5046569]
["bitfinex","BTCUSD",1717255441423,0.0013402,67809.0,67808.0,1.6046569]
["bitfinex","BTCUSD",1717255447852,0.0013402,67809.0,67808.0,1.8404569]
["bitfinex","BTCUSD",1717255449835,0.0013402,67809.0,67808.0,1.7304569]
["bitfinex","BTCUSD",1717255450028,0.0013402,67809.0,67808.0,1.8404569]
["bitfinex","BTCUSD",1717255450602,0.0013402,67809.0,67808.0,1.7304569]
["bitfinex","BTCUSD",1717255450800,0.0013402,67809.0,67808.0,1.8404569]
["bitfinex","BTCUSD",1717255453029,0.0013402,67809.0,67808.0,2.29809276]
["bitfinex","BTCUSD",1717255453235,0.0013402,67809.0,67808.0,1.8404569]
["bitfinex","BTCUSD",1717255455961,0.0013402,67809.0,67808.0,1.6836569]
["bitfinex","BTCUSD",1717255456169,0.1,67827.0,67821.0,0.01]
["bitfinex","BTCUSD",1717255456341,0.1,67827.0,67826.0,0.0639]
["bitfinex","BTCUSD",1717255456578,0.3424,67827.0,67826.0,0.09225599]
["bitfinex","BTCUSD",1717255457873,0.3424,67827.0,67826.0,0.12025599]
["bitfinex","BTCUSD",1717255458514,0.3424,67827.0,67826.0,0.14925599]
["bitfinex","BTCUSD",1717255462209,0.3424,67827.0,67826.0,0.19351629]
["bitfinex","BTCUSD",1717255462808,0.3424,67827.0,67826.0,0.14925599]
["bitfinex","BTCUSD",1717255467136,0.3424,67827.0,67826.0,0.08535599]
["bitfinex","BTCUSD",1717255467650,0.3424,67827.0,67826.0,0.14925599]
["bitfinex","BTCUSD",1717255467864,0.3424,67827.0,67826.0,0.08535599]
["bitfinex","BTCUSD",1717255468112,0.3424,67827.0,67826.0,0.14925599]
["bitfinex","BTCUSD",1717255470614,0.3424,67827.0,67826.0,0.08535599]
["bitfinex","BTCUSD",1717255470836,0.3424,67827.0,67826.0,0.14925599]
["bitfinex","BTCUSD",1717255471588,0.3424,67827.0,67826.0,0.12125599]
["bitfinex","BTCUSD",1717255471804,0.3424,67827.0,67826.0,0.09225599]
["bitfinex","BTCUSD",1717255472038,0.3424,67827.0,67826.0,0.11725599]
["bitfinex","BTCUSD",1717255473712,0.3424,67827.0,67826.0,0.13525599]
["bitfinex","BTCUSD",1717255474670,0.3424,67827.0,67826.0,0.11025599]
["bitfinex","BTCUSD",1717255474997,0.3424,67827.0,67826.0,0.12925599]
["bitfinex","BTCUSD",1717255483858,0.3424,67827.0,67826.0,0.06535599]
["bitfinex","BTCUSD",1717255484069,0.3424,67827.0,67826.0,0.12925599]
["bitfinex","BTCUSD",1717255489581,0.3424,67827.0,67826.0,0.06535599]
["bitfinex","BTCUSD",1717255489990,0.3424,67827.0,67826.0,0.12925599]
["bitfinex","BTCUSD",1717255490828,0.3424,67827.0,67826.0,0.11025599]
["bitfinex","BTCUSD",1717255491043,0.3424,67827.0,67826.0,0.10825599]
["bitfinex","BTCUSD",1717255491287,0.3424,67827.0,67826.0,0.12325599]
["bitfinex","BTCUSD",1717255491672,0.3424,67827.0,67826.0,0.09225599]
["bitfinex","BTCUSD",1717255491870,0.3424,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255492381,0.3424,67827.0,67826.0,0.10425599]
["bitfinex","BTCUSD",1717255492592,0.3424,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255492801,0.3424,67827.0,67826.0,0.05235599]
["bitfinex","BTCUSD",1717255493148,0.3424,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255493921,0.3424,67827.0,67826.0,0.10425599]
["bitfinex","BTCUSD",1717255494126,0.3424,67827.0,67826.0,0.09225599]
["bitfinex","BTCUSD",1717255494329,0.3424,67827.0,67826.0,0.12625599]
["bitfinex","BTCUSD",1717255494558,0.3424,67827.0,67826.0,0.11125599]
["bitfinex","BTCUSD",1717255494989,0.3424,67827.0,67826.0,0.10425599]
["bitfinex","BTCUSD",1717255495277,0.3424,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255501463,0.1,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255503605,0.1,67827.0,67826.0,0.05235599]
["bitfinex","BTCUSD",1717255503806,0.1,67827.0,67826.0,0.11625599]
["bitfinex","BTCUSD",1717255513229,0.1,67827.0,67826.0,0.10425599]
["bitfinex","BTCUSD",1717255513915,0.1,67827.0,67826.0,0.12025599]
["bitfinex","BTCUSD",1717255514061,0.1,67827.0,67826.0,0.10825599]
["bitfinex","BTCUSD",1717255514270,0.1,67827.0,67826.0,0.12025599]
["bitfinex","BTCUSD",1717255514492,0.24878895,67827.0,67826.0,0.03448481]
["bitfinex","BTCUSD",1717255514659,0.3297,67827.0,67826.0,0.03848481]
["bitfinex","BTCUSD",1717255514861,0.3297,67827.0,67826.0,0.05348481]
["bitfinex","BTCUSD",1717255515280,0.47547791,67827.0,67826.0,0.11738481]
["bitfinex","BTCUSD",1717255515694,0.47547791,67827.0,67826.0,0.0949]
["bitfinex","BTCUSD",1717255515906,0.47547791,67827.0,67826.0,0.0799]
["bitfinex","BTCUSD",1717255516484,0.47547791,67827.0,67826.0,0.016]
["bitfinex","BTCUSD",1717255516485,0.73939568,67827.0,67826.0,0.016]
["bitfinex","BTCUSD",1717255516902,0.147462,67814.0,67813.0,0.04942304]
["bitfinex","BTCUSD",1717255517108,0.40439962,67814.0,67813.0,0.04942304]
["bitfinex","BTCUSD",1717255517349,0.49663762,67814.0,67813.0,0.02166014]
["bitfinex","BTCUSD",1717255517565,0.377166,67812.0,67806.0,0.00587118]
["bitfinex","BTCUSD",1717255517766,0.14577791,67811.0,67806.0,0.00587118]
["bitfinex","BTCUSD",1717255517982,0.14577791,67811.0,67810.0,0.0639]
["bitfinex","BTCUSD",1717255518669,0.14577791,67811.0,67802.0,0.04426277]
["bitfinex","BTCUSD",1717255518670,0.24577791,67811.0,67802.0,0.04426277]
["bitfinex","BTCUSD",1717255518869,0.24577791,67811.0,67806.0,0.0639]
["bitfinex","BTCUSD",1717255518870,0.1538,67808.0,67806.0,0.0639]
["bitfinex","BTCUSD",1717255519233,0.37547791,67807.0,67806.0,0.0639]
["bitfinex","BTCUSD",1717255519447,0.1638,67805.0,67800.0,0.04426277]
["bitfinex","BTCUSD",1717255519664,0.22167791,67804.0,67800.0,0.0639]
["bitfinex","BTCUSD",1717255519873,0.22167791,67804.0,67801.0,0.02168815]
["bitfinex","BTCUSD",1717255521211,0.36916191,67804.0,67801.0,0.02168815]
["bitfinex","BTCUSD",1717255521423,0.36916191,67804.0,67801.0,0.03068815]
["bitfinex","BTCUSD",1717255521646,0.311286,67803.0,67801.0,0.03068815]
["bitfinex","BTCUSD",1717255521856,0.44937791,67802.0,67801.0,0.03068815]
["bitfinex","BTCUSD",1717255522070,0.50847791,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1717255522277,0.58689712,67802.0,67801.0,0.017]
["bitfinex","BTCUSD",1717255522500,0.58689712,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1717255522709,0.50847791,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1717255522920,0.50847791,67802.0,67801.0,0.017]
["bitfinex","BTCUSD",1717255523123,0.50847791,67802.0,67801.0,0.009]
["bitfinex","BTCUSD",1717255523334,0.147503,67796.0,67790.0,0.11308476]
["bitfinex","BTCUSD",1717255523549,0.49847791,67802.0,67790.0,0.11308476]
["bitfinex","BTCUSD",1717255523550,0.39328091,67795.0,67790.0,0.11308476]
["bitfinex","BTCUSD",1717255523765,0.39328091,67795.0,67790.0,0.0639]
["bitfinex","BTCUSD",1717255524113,0.39328091,67795.0,67791.0,0.02089262]
["bitfinex","BTCUSD",1717255525955,0.39328091,67795.0,67791.0,0.02189262]
["bitfinex","BTCUSD",1717255528499,0.147509,67793.0,67791.0,0.02189262]
["bitfinex","BTCUSD",1717255528695,0.1,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255529746,0.24751,67792.0,67788.0,0.00587118]
["bitfinex","BTCUSD",1717255529942,0.24751,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255530511,0.39328791,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255530889,0.52041673,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255531069,0.83191673,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255532635,0.92510839,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1717255532848,0.92510839,67792.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255532849,0.157525,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255533054,0.75031508,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255534302,0.76431508,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255534509,0.8584439,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255534713,0.8664439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255537658,0.8025439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255540519,0.8664439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255540968,0.96644381,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255542418,1.95689381,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255544075,1.5618439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255544284,1.4979439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255544486,1.6375939,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255544886,1.4064439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255548684,1.42445482,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255550913,1.36055482,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255551126,1.266426,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255551356,1.36055482,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255554187,1.266426,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255554366,1.24841508,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255554811,1.00081508,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255555810,1.07791508,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255559571,0.99081508,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255559794,0.99081508,67785.0,67784.0,0.25236941]
["bitfinex","BTCUSD",1717255559795,0.45081508,67785.0,67784.0,0.25236941]
["bitfinex","BTCUSD",1717255560016,0.7894439,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255560450,0.69531508,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255560661,0.43681508,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255561003,0.42881508,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255561201,0.42881508,67785.0,67784.0,0.01116941]
["bitfinex","BTCUSD",1717255561449,0.51243647,67785.0,67784.0,0.0313142]
["bitfinex","BTCUSD",1717255561654,0.51243647,67785.0,67784.0,0.0293142]
["bitfinex","BTCUSD",1717255561870,0.51943647,67785.0,67784.0,0.0323142]
["bitfinex","BTCUSD",1717255562335,0.51943647,67785.0,67784.0,0.0293142]
["bitfinex","BTCUSD",1717255562336,0.61656529,67785.0,67784.0,0.0293142]
["bitfinex","BTCUSD",1717255562538,0.61656529,67785.0,67784.0,0.0323142]
["bitfinex","BTCUSD",1717255562539,0.52243647,67785.0,67784.0,0.0323142]
["bitfinex","BTCUSD",1717255562752,0.51943647,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255562879,0.53243647,67785.0,67784.0,0.01416941]
["bitfinex","BTCUSD",1717255563528,0.51943647,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255564049,0.53143647,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255564261,0.51743647,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255564447,0.53443647,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255564982,0.52243647,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255565162,0.52943647,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255565365,0.52243647,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717255565577,0.52943647,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255566358,0.58348757,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255566549,0.59648757,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255566956,0.58348757,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717255567364,0.59648757,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255567570,0.92511639,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255569922,0.83098757,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255570353,0.59648757,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255570636,0.92801639,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255571171,0.58648757,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255578867,0.59004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255579707,0.93156893,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255582736,0.69416893,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255582950,0.60004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255585256,0.60004011,67785.0,67784.0,0.03531676]
["bitfinex","BTCUSD",1717255587653,0.60004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255588727,0.59004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255589161,0.60004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255590301,0.59004011,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717255594699,0.59004011,67785.0,67784.0,0.09706941]
["bitfinex","BTCUSD",1717255594867,0.41298901,67785.0,67784.0,0.31706941]
["bitfinex","BTCUSD",1717255595236,0.41298901,67785.0,67784.0,0.33721531]
["bitfinex","BTCUSD",1717255595858,0.39998901,67785.0,67784.0,0.33421531]
["bitfinex","BTCUSD",1717255596094,0.41981508,67785.0,67784.0,0.33421531]
["bitfinex","BTCUSD",1717255596338,0.12951217,67785.0,67784.0,0.33421531]
["bitfinex","BTCUSD",1717255596832,0.11251217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255597044,0.11751217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255597225,0.12051217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255597492,0.11551217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255597707,0.12051217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255597889,0.11551217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255598324,0.01551217,67785.0,67784.0,0.33521531]
["bitfinex","BTCUSD",1717255598517,0.01251217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255598941,0.01651217,67785.0,67784.0,0.33121531]
["bitfinex","BTCUSD",1717255599589,0.01251217,67785.0,67784.0,0.33708649]
["bitfinex","BTCUSD",1717255599790,0.01251217,67785.0,67784.0,0.34308649]
["bitfinex","BTCUSD",1717255599999,0.01251217,67785.0,67784.0,0.34708649]
["bitfinex","BTCUSD",1717255600389,0.01251217,67785.0,67784.0,0.34308649]
["bitfinex","BTCUSD",1717255600643,0.01251217,67785.0,67784.0,0.34708649]
["bitfinex","BTCUSD",1717255635098,0.01251217,67785.0,67784.0,0.35708649]
["bitfinex","BTCUSD",1717255635904,0.01251217,67785.0,67784.0,0.34708649]
["bitfinex","BTCUSD",1717255644319,0.01251217,67785.0,67784.0,0.34108649]
["bitfinex","BTCUSD",1717255644523,0.01251217,67785.0,67784.0,0.33708649]
["bitfinex","BTCUSD",1717255644840,0.01351217,67785.0,67784.0,0.35308649]
["bitfinex","BTCUSD",1717255645370,0.01251217,67785.0,67784.0,0.33708649]
["bitfinex","BTCUSD",1717255645570,0.01351217,67785.0,67784.0,0.35008649]
["bitfinex","BTCUSD",1717255646343,0.01351217,67785.0,67784.0,0.39429138]
["bitfinex","BTCUSD",1717255646545,0.01351217,67785.0,67784.0,0.36408649]
["bitfinex","BTCUSD",1717255647094,0.01351217,67785.0,67784.0,0.40829138]
["bitfinex","BTCUSD",1717255647313,0.01351217,67785.0,67784.0,0.35008649]
["bitfinex","BTCUSD",1717255647722,0.01351217,67785.0,67784.0,0.35908649]
["bitfinex","BTCUSD",1717255649987,0.01351217,67785.0,67784.0,0.42539382]
["bitfinex","BTCUSD",1717255650396,0.01351217,67785.0,67784.0,0.35908649]
["bitfinex","BTCUSD",1717255650599,0.01351217,67785.0,67784.0,0.36908649]
["bitfinex","BTCUSD",1717255650803,0.01351217,67785.0,67784.0,0.7625739]
["bitfinex","BTCUSD",1717255650976,0.01351217,67785.0,67784.0,0.6961402]
["bitfinex","BTCUSD",1717255651382,0.01351217,67785.0,67784.0,0.6861402]
["bitfinex","BTCUSD",1717255652881,0.01351217,67785.0,67784.0,0.6961402]
["bitfinex","BTCUSD",1717255653084,0.001,67785.0,67784.0,0.6961402]
["bitfinex","BTCUSD",1717255656245,0.001,67785.0,67784.0,0.76255433]
["bitfinex","BTCUSD",1717255656676,0.001,67785.0,67784.0,0.75255433]
["bitfinex","BTCUSD",1717255656906,0.001,67785.0,67784.0,0.91564972]
["bitfinex","BTCUSD",1717255657488,0.001,67785.0,67784.0,0.52218188]
["bitfinex","BTCUSD",1717255657947,0.001,67785.0,67784.0,0.36908649]
["bitfinex","BTCUSD",1717255658850,0.001,67785.0,67784.0,0.35908649]
["bitfinex","BTCUSD",1717255659450,0.001,67785.0,67784.0,0.36908649]
["bitfinex","BTCUSD",1717255660419,0.001,67785.0,67784.0,0.36008649]
["bitfinex","BTCUSD",1717255660872,0.237,67799.0,67791.0,0.0816]
["bitfinex","BTCUSD",1717255661011,0.237,67799.0,67798.0,0.0639]
["bitfinex","BTCUSD",1717255661215,0.337,67799.0,67798.0,0.0639]
["bitfinex","BTCUSD",1717255661852,0.337,67799.0,67798.0,0.06977118]
["bitfinex","BTCUSD",1717255662738,0.337,67799.0,67798.0,0.07477118]
["bitfinex","BTCUSD",1717255663596,0.337,67799.0,67798.0,0.08177118]
["bitfinex","BTCUSD",1717255663734,0.337,67799.0,67798.0,0.07477118]
["bitfinex","BTCUSD",1717255663960,0.337,67799.0,67798.0,0.06977118]
["bitfinex","BTCUSD",1717255664157,0.337,67799.0,67798.0,0.07377118]
["bitfinex","BTCUSD",1717255664361,0.337,67799.0,67798.0,0.07577118]
["bitfinex","BTCUSD",1717255665767,0.1,67799.0,67798.0,0.07577118]
["bitfinex","BTCUSD",1717255665978,0.337,67804.0,67800.0,0.00587118]
["bitfinex","BTCUSD",1717255666179,0.48277791,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255666374,0.49380562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255667178,0.49680562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255667830,0.49980562,67804.0,67803.0,0.0649]
["bitfinex","BTCUSD",1717255668036,0.49380562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255669458,0.49680562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255669832,0.49380562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255670035,0.49680562,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255670709,0.49680562,67804.0,67803.0,0.21697664]
["bitfinex","BTCUSD",1717255670905,0.49680562,67804.0,67803.0,0.23705323]
["bitfinex","BTCUSD",1717255674416,0.49380562,67804.0,67803.0,0.23705323]
["bitfinex","BTCUSD",1717255674612,0.49680562,67804.0,67803.0,0.23705323]
["bitfinex","BTCUSD",1717255676041,0.49380562,67804.0,67803.0,0.23705323]
["bitfinex","BTCUSD",1717255676267,0.49680562,67804.0,67803.0,0.23705323]
["bitfinex","BTCUSD",1717255682049,0.49680562,67804.0,67803.0,0.08397659]
["bitfinex","BTCUSD",1717255682269,0.49680562,67804.0,67803.0,0.21697932]
["bitfinex","BTCUSD",1717255682624,0.49680562,67804.0,67803.0,0.23705415]
["bitfinex","BTCUSD",1717255682859,0.59680562,67804.0,67803.0,0.23705415]
["bitfinex","BTCUSD",1717255684982,0.59680562,67804.0,67803.0,0.23685415]
["bitfinex","BTCUSD",1717255685249,0.59680562,67804.0,67803.0,0.23705415]
["bitfinex","BTCUSD",1717255693378,0.74428862,67804.0,67803.0,0.23705415]
["bitfinex","BTCUSD",1717255695601,0.74428862,67804.0,67803.0,0.23705187]
["bitfinex","BTCUSD",1717255698644,0.74428862,67804.0,67803.0,0.23705141]
["bitfinex","BTCUSD",1717255709028,0.73928862,67804.0,67803.0,0.23705141]
["bitfinex","BTCUSD",1717255710580,0.73928862,67804.0,67803.0,0.08397483]
["bitfinex","BTCUSD",1717255710795,0.73928862,67804.0,67803.0,0.21697702]
["bitfinex","BTCUSD",1717255711390,0.73928862,67804.0,67803.0,0.23705175]
["bitfinex","BTCUSD",1717255715354,0.73928862,67804.0,67803.0,0.17315175]
["bitfinex","BTCUSD",1717255715554,0.76228862,67804.0,67803.0,0.17315175]
["bitfinex","BTCUSD",1717255715948,0.76228862,67804.0,67803.0,0.15307702]
["bitfinex","BTCUSD",1717255716559,0.76228862,67804.0,67803.0,0.1731522]
["bitfinex","BTCUSD",1717255716976,0.77228862,67804.0,67803.0,0.1731522]
["bitfinex","BTCUSD",1717255717177,0.76228862,67804.0,67803.0,0.21697702]
["bitfinex","BTCUSD",1717255717537,0.76228862,67804.0,67803.0,0.2370522]
["bitfinex","BTCUSD",1717255720107,0.77228862,67804.0,67803.0,0.2370522]
["bitfinex","BTCUSD",1717255720316,0.76228862,67804.0,67803.0,0.2370522]
["bitfinex","BTCUSD",1717255722067,0.76228862,67804.0,67803.0,0.08397518]
["bitfinex","BTCUSD",1717255722530,0.76228862,67804.0,67803.0,0.0639]
["bitfinex","BTCUSD",1717255723270,0.76228862,67804.0,67803.0,0.21697849]
["bitfinex","BTCUSD",1717255723684,0.76228862,67804.0,67803.0,0.23705367]
["bitfinex","BTCUSD",1717255724448,0.76448862,67804.0,67803.0,0.17315367]
["bitfinex","BTCUSD",1717255724950,0.76448862,67804.0,67803.0,0.15307849]
["bitfinex","BTCUSD",1717255725159,0.76448862,67804.0,67803.0,0.17315483]
["bitfinex","BTCUSD",1717255726296,0.76448862,67804.0,67803.0,0.17315731]
["bitfinex","BTCUSD",1717255733155,0.76448862,67804.0,67803.0,0.17315601]
["bitfinex","BTCUSD",1717255737709,0.77448862,67804.0,67803.0,0.17315601]
["bitfinex","BTCUSD",1717255742100,0.69278862,67804.0,67803.0,0.17315601]
["bitfinex","BTCUSD",1717255742247,0.77268862,67804.0,67803.0,0.17315601]
["bitfinex","BTCUSD",1717255742452,0.77268862,67804.0,67803.0,0.15307967]
["bitfinex","BTCUSD",1717255743032,0.77268862,67804.0,67803.0,0.17315601]
["bitfinex","BTCUSD",1717255745571,0.77268862,67804.0,67803.0,0.15307967]
["bitfinex","BTCUSD",1717255745795,0.77268862,67804.0,67803.0,0.17315752]
["bitfinex","BTCUSD",1717255749101,0.77268862,67804.0,67803.0,0.17316166]
["bitfinex","BTCUSD",1717255755271,0.77268862,67804.0,67803.0,0.15308381]
["bitfinex","BTCUSD",1717255761740,0.76968862,67804.0,67803.0,0.15308381]
["bitfinex","BTCUSD",1717255763331,0.147498,67798.0,67796.0,0.0772]
["bitfinex","BTCUSD",1717255763502,0.14577791,67797.0,67796.0,0.0772]
["bitfinex","BTCUSD",1717255763896,0.14577791,67797.0,67796.0,0.23028466]
["bitfinex","BTCUSD",1717255764301,0.29327691,67797.0,67796.0,0.23028466]
["bitfinex","BTCUSD",1717255764501,0.29327691,67797.0,67796.0,0.26228466]
["bitfinex","BTCUSD",1717255764722,0.29327691,67797.0,67796.0,0.16808466]
["bitfinex","BTCUSD",1717255764942,0.40327691,67797.0,67796.0,0.16808466]
["bitfinex","BTCUSD",1717255765158,0.39327691,67797.0,67796.0,0.17008466]
["bitfinex","BTCUSD",1717255765323,0.40327691,67797.0,67796.0,0.17008466]
["bitfinex","BTCUSD",1717255766683,0.40327691,67797.0,67796.0,0.16808466]
["bitfinex","BTCUSD",1717255766875,0.40727691,67797.0,67796.0,0.15308466]
["bitfinex","BTCUSD",1717255767035,0.40327691,67797.0,67796.0,0.15308466]
["bitfinex","BTCUSD",1717255767300,0.39327691,67797.0,67796.0,0.15408466]
["bitfinex","BTCUSD",1717255767471,0.39727691,67797.0,67796.0,0.15508466]
["bitfinex","BTCUSD",1717255767685,0.40727691,67797.0,67796.0,0.15408466]
["bitfinex","BTCUSD",1717255767840,0.40727691,67797.0,67796.0,0.15308466]
["bitfinex","BTCUSD",1717255768040,0.41127691,67797.0,67796.0,0.15408466]
["bitfinex","BTCUSD",1717255768237,0.41127691,67797.0,67796.0,0.15508466]
["bitfinex","BTCUSD",1717255768450,0.40127691,67797.0,67796.0,0.15508466]
["bitfinex","BTCUSD",1717255769340,0.41127691,67797.0,67796.0,0.15508466]
["bitfinex","BTCUSD",1717255769549,0.147505,67794.0,67793.0,0.0772]
["bitfinex","BTCUSD",1717255769750,0.39328291,67794.0,67793.0,0.23029697]
["bitfinex","BTCUSD",1717255770687,0.39328291,67794.0,67793.0,0.23029653]
["bitfinex","BTCUSD",1717255770910,0.39728291,67794.0,67793.0,0.23029653]
["bitfinex","BTCUSD",1717255771444,0.39728291,67794.0,67793.0,0.0772]
["bitfinex","BTCUSD",1717255771654,0.39728291,67794.0,67793.0,0.23029652]
["bitfinex","BTCUSD",1717255773035,0.39728291,67794.0,67793.0,0.23029827]
["bitfinex","BTCUSD",1717255774249,0.39728291,67794.0,67793.0,0.23029848]
["bitfinex","BTCUSD",1717255777846,0.39728291,67794.0,67793.0,0.23029629]
["bitfinex","BTCUSD",1717255784649,0.39728291,67794.0,67793.0,0.25039365]
["bitfinex","BTCUSD",1717255786406,0.39728291,67794.0,67793.0,0.25039536]
["bitfinex","BTCUSD",1717255788668,0.39728291,67794.0,67793.0,0.25039629]
["bitfinex","BTCUSD",1717255789107,0.39728291,67794.0,67793.0,0.17319629]
["bitfinex","BTCUSD",1717255789290,0.43028291,67794.0,67793.0,0.17319629]
["bitfinex","BTCUSD",1717255794574,0.42028291,67794.0,67793.0,0.17319629]
["bitfinex","BTCUSD",1717255798427,0.42028291,67794.0,67793.0,0.15309893]
["bitfinex","BTCUSD",1717255798623,0.43028291,67794.0,67793.0,0.15309893]
["bitfinex","BTCUSD",1717255798750,0.42028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255803186,0.42028291,67794.0,67793.0,0.25599584]
["bitfinex","BTCUSD",1717255805312,0.39728291,67794.0,67793.0,0.41769584]
["bitfinex","BTCUSD",1717255809707,0.39728291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255809943,0.42028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255810348,0.43028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255810725,0.42028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255810912,0.43028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255811112,0.42028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255814486,0.43028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255814938,0.42028291,67794.0,67793.0,0.17319584]
["bitfinex","BTCUSD",1717255815427,0.42028291,67794.0,67793.0,0.17319642]
["bitfinex","BTCUSD",1717255815663,0.42028291,67794.0,67793.0,0.40609642]
["bitfinex","BTCUSD",1717255816207,0.42028291,67794.0,67793.0,0.4060986]
["bitfinex","BTCUSD",1717255817502,0.42028291,67794.0,67793.0,0.40609772]
["bitfinex","BTCUSD",1717255819946,0.42028291,67794.0,67793.0,0.17319772]
["bitfinex","BTCUSD",1717255826272,0.39728291,67794.0,67793.0,0.25299691]
["bitfinex","BTCUSD",1717255826416,0.39728291,67794.0,67793.0,0.40609772]
["bitfinex","BTCUSD",1717255830404,0.104,67794.0,67793.0,0.4119689]
["bitfinex","BTCUSD",1717255830747,0.004,67794.0,67793.0,0.48840094]
["bitfinex","BTCUSD",1717255830961,0.004,67794.0,67793.0,0.8597102]
["bitfinex","BTCUSD",1717255831301,0.004,67794.0,67793.0,0.83749037]
["bitfinex","BTCUSD",1717255831518,0.4688,67807.0,67805.0,0.2401]
["bitfinex","BTCUSD",1717255831714,0.14577791,67807.0,67806.0,0.47712282]
["bitfinex","BTCUSD",1717255831911,0.15811713,67807.0,67806.0,0.47712282]
["bitfinex","BTCUSD",1717255832116,0.25811713,67807.0,67806.0,0.47712282]
["bitfinex","BTCUSD",1717255832323,0.35811713,67807.0,67806.0,0.47712282]
["bitfinex","BTCUSD",1717255832999,0.35811713,67807.0,67806.0,0.47812282]
["bitfinex","BTCUSD",1717255833152,0.35811713,67807.0,67806.0,0.47812302]
["bitfinex","BTCUSD",1717255834581,0.36211713,67807.0,67806.0,0.47912302]
["bitfinex","BTCUSD",1717255837330,0.35811713,67807.0,67806.0,0.47812302]
["bitfinex","BTCUSD",1717255837506,0.36211713,67807.0,67806.0,0.47912302]
["bitfinex","BTCUSD",1717255837887,0.35811713,67807.0,67806.0,0.47812302]
["bitfinex","BTCUSD",1717255838314,0.36211713,67807.0,67806.0,0.47812302]
["bitfinex","BTCUSD",1717255839651,0.50959413,67807.0,67806.0,0.47812302]
["bitfinex","BTCUSD",1717255845790,0.50959413,67807.0,67806.0,0.23802302]
["bitfinex","BTCUSD",1717255846209,0.50959413,67807.0,67806.0,0.08494979]
["bitfinex","BTCUSD",1717255848995,0.50959413,67807.0,67806.0,0.09954979]
["bitfinex","BTCUSD",1717255849211,0.50959413,67807.0,67806.0,0.16344979]
["bitfinex","BTCUSD",1717255849428,0.50959413,67807.0,67806.0,0.08494979]
["bitfinex","BTCUSD",1717255849631,0.58969413,67807.0,67806.0,0.02104979]
["bitfinex","BTCUSD",1717255849806,0.58969413,67807.0,67806.0,0.08494979]
["bitfinex","BTCUSD",1717255850014,0.58969413,67807.0,67806.0,0.0649]
["bitfinex","BTCUSD",1717255850223,0.50959413,67807.0,67806.0,0.08493903]
["bitfinex","BTCUSD",1717255853304,0.50959413,67807.0,67806.0,0.02103903]
["bitfinex","BTCUSD",1717255853513,0.50959413,67807.0,67806.0,0.08493903]
["bitfinex","BTCUSD",1717255863784,0.50959413,67807.0,67806.0,0.02103903]
["bitfinex","BTCUSD",1717255863991,0.67349413,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717255868734,0.66349413,67807.0,67806.0,0.001]
["bitfinex","BTCUSD",1717255874783,0.66349413,67807.0,67806.0,0.0008]
["bitfinex","BTCUSD",1717255878096,0.50959413,67807.0,67806.0,0.0008]
["bitfinex","BTCUSD",1717255878290,0.50959413,67807.0,67806.0,0.02084156]
["bitfinex","BTCUSD",1717255893226,0.50959413,67807.0,67806.0,0.09674156]
["bitfinex","BTCUSD",1717255893559,0.50959413,67807.0,67806.0,0.25204156]
["bitfinex","BTCUSD",1717255895609,0.49725491,67807.0,67806.0,0.25204156]
["bitfinex","BTCUSD",1717255900151,0.49725491,67807.0,67806.0,0.232]
["bitfinex","BTCUSD",1717255900585,0.49725491,67807.0,67806.0,0.25126503]
["bitfinex","BTCUSD",1717255905201,0.49725491,67807.0,67806.0,0.09596503]
["bitfinex","BTCUSD",1717255907037,0.49725491,67807.0,67806.0,0.15986503]
["bitfinex","BTCUSD",1717255915109,0.49725491,67807.0,67806.0,0.09596503]
["bitfinex","BTCUSD",1717255917741,0.49725491,67807.0,67806.0,0.15986503]
["bitfinex","BTCUSD",1717255929615,0.49725491,67807.0,67806.0,0.09596503]
["bitfinex","BTCUSD",1717255937586,0.49725491,67807.0,67806.0,0.02006503]
["bitfinex","BTCUSD",1717255940039,0.49725491,67807.0,67806.0,0.08396503]
["bitfinex","BTCUSD",1717255942596,0.49725491,67807.0,67806.0,0.02006503]
["bitfinex","BTCUSD",1717255946015,0.49725491,67807.0,67806.0,0.09996503]
["bitfinex","BTCUSD",1717255968314,0.49725491,67807.0,67806.0,0.02006503]
["bitfinex","BTCUSD",1717255973405,0.39725491,67807.0,67806.0,0.02006503]
["bitfinex","BTCUSD",1717255982137,0.39325491,67807.0,67806.0,0.01926503]
["bitfinex","BTCUSD",1717255983545,0.39725491,67807.0,67806.0,0.01926503]
["bitfinex","BTCUSD",1717255984342,0.39325491,67807.0,67806.0,0.01926503]
["bitfinex","BTCUSD",1717255985181,0.39725491,67807.0,67806.0,0.01926503]
["bitfinex","BTCUSD",1717256000694,0.39725491,67807.0,67806.0,0.08316503]
["bitfinex","BTCUSD",1717256020624,0.39725491,67807.0,67806.0,0.01926503]
["bitfinex","BTCUSD",1717256020840,0.39725491,67807.0,67805.0,0.0639]
["bitfinex","BTCUSD",1717256021045,0.1,67806.0,67805.0,0.0639]
["bitfinex","BTCUSD",1717256022334,0.101,67806.0,67805.0,0.0639]
["bitfinex","BTCUSD",1717256030851,0.101,67806.0,67804.0,0.08617118]
["bitfinex","BTCUSD",1717256031672,0.1,67806.0,67804.0,0.08617118]
["bitfinex","BTCUSD",1717256032137,0.1,67806.0,67804.0,0.08717118]
["bitfinex","BTCUSD",1717256032577,0.1,67806.0,67804.0,0.08917118]
["bitfinex","BTCUSD",1717256036295,0.1,67806.0,67805.0,0.01925786]
["bitfinex","BTCUSD",1717256037879,0.101,67806.0,67805.0,0.01925786]
["bitfinex","BTCUSD",1717256046361,0.10084668,67806.0,67805.0,0.01925786]
["bitfinex","BTCUSD",1717256062671,0.71589254,67806.0,67805.0,0.01925786]
["bitfinex","BTCUSD",1717256062945,0.71589254,67806.0,67795.0,0.02212446]
["bitfinex","BTCUSD",1717256062946,0.2389,67799.0,67795.0,0.02212446]
["bitfinex","BTCUSD",1717256063231,0.2389,67799.0,67793.0,0.09382404]
["bitfinex","BTCUSD",1717256063232,0.147502,67796.0,67793.0,0.09382404]
["bitfinex","BTCUSD",1717256063435,0.147502,67796.0,67792.0,0.02799564]
["bitfinex","BTCUSD",1717256063436,0.24577791,67795.0,67792.0,0.04422932]
["bitfinex","BTCUSD",1717256063628,0.39328191,67795.0,67792.0,0.00587118]
["bitfinex","BTCUSD",1717256063967,0.39328191,67795.0,67793.0,0.0823]
["bitfinex","BTCUSD",1717256064160,0.39328191,67795.0,67794.0,0.0639]
["bitfinex","BTCUSD",1717256064677,0.39328191,67795.0,67793.0,0.2392]
["bitfinex","BTCUSD",1717256064877,0.39328191,67795.0,67794.0,0.0639]
["bitfinex","BTCUSD",1717256065418,0.39728191,67795.0,67794.0,0.0639]
["bitfinex","BTCUSD",1717256065717,0.39728191,67795.0,67794.0,0.0649]
["bitfinex","BTCUSD",1717256066349,0.39728191,67795.0,67794.0,0.08420884]
["bitfinex","BTCUSD",1717256066564,0.39328191,67795.0,67794.0,0.08420884]
["bitfinex","BTCUSD",1717256066707,0.39928191,67795.0,67794.0,0.08420884]
["bitfinex","BTCUSD",1717256067115,0.39328191,67795.0,67794.0,0.08420884]
["bitfinex","BTCUSD",1717256067547,0.39928191,67795.0,67794.0,0.08520884]
["bitfinex","BTCUSD",1717256069154,0.39928191,67795.0,67794.0,0.08420884]
["bitfinex","BTCUSD",1717256069616,0.39328191,67795.0,67794.0,0.08320884]
["bitfinex","BTCUSD",1717256070108,0.39728191,67795.0,67794.0,0.08320884]
["bitfinex","BTCUSD",1717256070418,0.40128191,67795.0,67794.0,0.08320884]
["bitfinex","BTCUSD",1717256074645,0.40128191,67795.0,67794.0,0.32260884]
["bitfinex","BTCUSD",1717256083968,0.40128191,67795.0,67794.0,0.16170884]
["bitfinex","BTCUSD",1717256092765,0.56398191,67795.0,67794.0,0.08320884]
["bitfinex","BTCUSD",1717256093088,0.56398191,67795.0,67794.0,0.01930884]
["bitfinex","BTCUSD",1717256093290,0.55598191,67795.0,67792.0,0.00587118]
["bitfinex","BTCUSD",1717256093497,0.39428191,67795.0,67793.0,0.0193051]
["bitfinex","BTCUSD",1717256095433,0.39328191,67795.0,67793.0,0.0193051]
["bitfinex","BTCUSD",1717256095638,0.39328191,67795.0,67793.0,0.0213051]
["bitfinex","BTCUSD",1717256096063,0.39328191,67795.0,67793.0,0.0223051]
["bitfinex","BTCUSD",1717256115572,0.39328191,67795.0,67793.0,0.0193051]
["bitfinex","BTCUSD",1717256115786,0.39328191,67795.0,67793.0,0.0203051]
["bitfinex","BTCUSD",1717256115995,0.39328191,67795.0,67793.0,0.0223051]
["bitfinex","BTCUSD",1717256116409,0.39328191,67795.0,67793.0,0.0213051]
["bitfinex","BTCUSD",1717256117034,0.39728191,67795.0,67793.0,0.0213051]
["bitfinex","BTCUSD",1717256132309,0.104,67795.0,67794.0,0.01587118]
["bitfinex","BTCUSD",1717256132528,0.104,67795.0,67794.0,0.29341298]
["bitfinex","BTCUSD",1717256132746,0.004,67795.0,67794.0,0.30269935]
["bitfinex","BTCUSD",1717256133359,0.1,67799.0,67797.0,0.0772]
["bitfinex","BTCUSD",1717256133569,0.24577791,67799.0,67798.0,0.08317813]
["bitfinex","BTCUSD",1717256136199,0.24677791,67799.0,67798.0,0.08317813]
["bitfinex","BTCUSD",1717256139865,0.24677791,67799.0,67798.0,0.01927813]
["bitfinex","BTCUSD",1717256140250,0.24677791,67799.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717256140384,0.24677791,67799.0,67798.0,0.01853051]
["bitfinex","BTCUSD",1717256140590,0.24677791,67799.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717256140801,0.24677791,67799.0,67798.0,0.01853051]
["bitfinex","BTCUSD",1717256141004,0.24677791,67799.0,67797.0,0.01853257]
["bitfinex","BTCUSD",1717256141215,0.24677791,67799.0,67798.0,0.01853051]
["bitfinex","BTCUSD",1717256141651,0.24677791,67799.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717256141862,0.24577791,67799.0,67798.0,0.01853051]
["bitfinex","BTCUSD",1717256142068,0.24577791,67799.0,67797.0,0.01853257]
["bitfinex","BTCUSD",1717256142277,0.24577791,67799.0,67798.0,0.01853051]
["bitfinex","BTCUSD",1717256142487,0.24577791,67799.0,67796.0,0.01587118]
["bitfinex","BTCUSD",1717256142688,0.24577791,67799.0,67797.0,0.01853257]
["bitfinex","BTCUSD",1717256142900,0.39327291,67799.0,67797.0,0.01853257]
["bitfinex","BTCUSD",1717256143123,0.39327291,67799.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717256143334,0.39327291,67799.0,67797.0,0.02053257]
["bitfinex","BTCUSD",1717256144810,0.39327291,67799.0,67797.0,0.01853257]
["bitfinex","BTCUSD",1717256145277,0.39327291,67799.0,67797.0,0.01953257]
["bitfinex","BTCUSD",1717256145865,0.39327291,67799.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256149070,0.147496,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256149299,0.247496,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256150526,0.247496,67798.0,67797.0,0.02053257]
["bitfinex","BTCUSD",1717256150896,0.247496,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256151300,0.247496,67798.0,67797.0,0.01953257]
["bitfinex","BTCUSD",1717256151513,0.247496,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256187612,0.47127391,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256187842,0.62597391,67798.0,67797.0,0.02153257]
["bitfinex","BTCUSD",1717256190383,0.62597391,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717256190584,0.63597391,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717256190790,0.69987391,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717256190997,0.72287391,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717256191681,0.72287391,67798.0,67797.0,0.002]
["bitfinex","BTCUSD",1717256191887,0.157507,67793.0,67792.0,0.04428688]
["bitfinex","BTCUSD",1717256192023,0.157507,67793.0,67792.0,0.12083538]
["bitfinex","BTCUSD",1717256192024,0.66318491,67793.0,67792.0,0.12083538]
["bitfinex","BTCUSD",1717256192225,0.66318491,67793.0,67792.0,0.0765485]
["bitfinex","BTCUSD",1717256194524,0.66318491,67793.0,67792.0,0.0775485]
["bitfinex","BTCUSD",1717256194854,0.65818491,67793.0,67792.0,0.0785485]
["bitfinex","BTCUSD",1717256201383,0.65818491,67793.0,67792.0,0.097067]
["bitfinex","BTCUSD",1717256203054,0.65818491,67793.0,67792.0,0.09706717]
["bitfinex","BTCUSD",1717256210881,0.65818491,67793.0,67792.0,0.0205185]
["bitfinex","BTCUSD",1717256211076,0.65818491,67793.0,67792.0,0.07854867]
["bitfinex","BTCUSD",1717256211279,0.65818491,67793.0,67792.0,0.09706837]
["bitfinex","BTCUSD",1717256217740,0.65818491,67793.0,67792.0,0.09706851]
["bitfinex","BTCUSD",1717256223999,0.66818491,67793.0,67792.0,0.09706851]
["bitfinex","BTCUSD",1717256224233,0.65818491,67793.0,67792.0,0.09706851]
["bitfinex","BTCUSD",1717256225367,0.65818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256227571,0.66818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256228852,0.65818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256232201,0.66818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256232625,0.65818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256233082,0.66818491,67793.0,67792.0,0.09706838]
["bitfinex","BTCUSD",1717256233273,0.66818491,67793.0,67792.0,0.07854868]
["bitfinex","BTCUSD",1717256233617,0.66818491,67793.0,67792.0,0.09706764]
["bitfinex","BTCUSD",1717256234023,0.73208491,67793.0,67792.0,0.09706764]
["bitfinex","BTCUSD",1717256235603,0.73208491,67793.0,67792.0,0.14134973]
["bitfinex","BTCUSD",1717256238533,0.73208491,67793.0,67792.0,0.14136572]
["bitfinex","BTCUSD",1717256247164,0.72208491,67793.0,67792.0,0.14136572]
["bitfinex","BTCUSD",1717256247538,0.72208491,67793.0,67792.0,0.12284676]
["bitfinex","BTCUSD",1717256247937,0.72208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256248361,0.73208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256249486,0.72208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256249644,0.73208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256250062,0.72208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256250459,0.73208491,67793.0,67792.0,0.14136665]
["bitfinex","BTCUSD",1717256256129,0.73208491,67793.0,67792.0,0.0970685]
["bitfinex","BTCUSD",1717256257126,0.72208491,67793.0,67792.0,0.0970685]
["bitfinex","BTCUSD",1717256257335,0.42128491,67793.0,67792.0,0.0970685]
["bitfinex","BTCUSD",1717256257535,0.42128491,67793.0,67792.0,0.22316665]
["bitfinex","BTCUSD",1717256257865,0.42128491,67793.0,67792.0,0.1788685]
["bitfinex","BTCUSD",1717256261348,0.42128491,67793.0,67792.0,0.1788694]
["bitfinex","BTCUSD",1717256264233,0.42128491,67793.0,67792.0,0.17886933]
["bitfinex","BTCUSD",1717256267205,0.42128491,67793.0,67792.0,0.22316553]
["bitfinex","BTCUSD",1717256267648,0.42128491,67793.0,67792.0,0.17886933]
["bitfinex","BTCUSD",1717256275911,0.42128491,67793.0,67792.0,0.22316555]
["bitfinex","BTCUSD",1717256279093,0.42128491,67793.0,67792.0,0.22316614]
["bitfinex","BTCUSD",1717256289125,0.42128491,67793.0,67792.0,0.22316818]
["bitfinex","BTCUSD",1717256291098,0.42128491,67793.0,67792.0,0.14136818]
["bitfinex","BTCUSD",1717256291304,0.42128491,67793.0,67792.0,0.37986818]
["bitfinex","BTCUSD",1717256291982,0.39828491,67793.0,67792.0,0.37986818]
["bitfinex","BTCUSD",1717256299085,0.39828491,67793.0,67792.0,0.37986718]
["bitfinex","BTCUSD",1717256300722,0.39828491,67793.0,67792.0,0.37986711]
["bitfinex","BTCUSD",1717256307450,0.39828491,67793.0,67792.0,0.25901989]
["bitfinex","BTCUSD",1717256319148,0.39828491,67793.0,67792.0,0.10301989]
["bitfinex","BTCUSD",1717256321610,0.39828491,67793.0,67792.0,0.02051989]
["bitfinex","BTCUSD",1717256326266,0.39828491,67793.0,67792.0,0.26261989]
["bitfinex","BTCUSD",1717256326450,0.39828491,67793.0,67792.0,0.2441]
["bitfinex","BTCUSD",1717256326651,0.39828491,67793.0,67792.0,0.26262685]
["bitfinex","BTCUSD",1717256330516,0.005,67793.0,67792.0,0.26849803]
["bitfinex","BTCUSD",1717256330923,0.005,67793.0,67792.0,0.27849803]
["bitfinex","BTCUSD",1717256331163,0.005,67793.0,67792.0,0.35504252]
["bitfinex","BTCUSD",1717256331348,0.005,67793.0,67792.0,0.27849803]
["bitfinex","BTCUSD",1717256331550,0.005,67793.0,67792.0,0.27749803]
["bitfinex","BTCUSD",1717256331750,0.147488,67802.0,67797.0,0.1624]
["bitfinex","BTCUSD",1717256332101,0.24577791,67801.0,67799.0,0.1624]
["bitfinex","BTCUSD",1717256332298,0.24577791,67801.0,67800.0,0.0803]
["bitfinex","BTCUSD",1717256333248,0.25077791,67801.0,67800.0,0.0803]
["bitfinex","BTCUSD",1717256333454,0.24577791,67801.0,67800.0,0.0803]
["bitfinex","BTCUSD",1717256333656,0.24577791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256334784,0.24577791,67801.0,67800.0,0.0803]
["bitfinex","BTCUSD",1717256335012,0.24577791,67801.0,67800.0,0.0813]
["bitfinex","BTCUSD",1717256335226,0.24577791,67801.0,67800.0,0.09980772]
["bitfinex","BTCUSD",1717256335402,0.25077791,67801.0,67800.0,0.10080772]
["bitfinex","BTCUSD",1717256335598,0.25077791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256335804,0.24577791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256336034,0.25077791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256348248,0.24577791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256348607,0.25077791,67801.0,67800.0,0.09880772]
["bitfinex","BTCUSD",1717256365809,0.25077791,67801.0,67800.0,0.10070772]
["bitfinex","BTCUSD",1717256383631,0.25077791,67801.0,67800.0,0.01850772]
["bitfinex","BTCUSD",1717256383842,0.105,67801.0,67800.0,0.09700772]
["bitfinex","BTCUSD",1717256384086,0.105,67801.0,67800.0,0.08437118]
["bitfinex","BTCUSD",1717256384087,0.005,67801.0,67800.0,0.08437118]
["bitfinex","BTCUSD",1717256384294,0.105,67801.0,67800.0,0.25436956]
["bitfinex","BTCUSD",1717256385265,0.005,67801.0,67800.0,0.25436956]
["bitfinex","BTCUSD",1717256386973,0.1,67806.0,67802.0,0.00587118]
["bitfinex","BTCUSD",1717256387173,0.14577791,67805.0,67802.0,0.00587118]
["bitfinex","BTCUSD",1717256387371,0.1,67804.0,67803.0,0.0184922]
["bitfinex","BTCUSD",1717256390224,0.105,67804.0,67803.0,0.0184922]
["bitfinex","BTCUSD",1717256394125,0.105,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256394540,0.005,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256394747,0.105,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256395207,0.1,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256395425,0.101,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256395797,0.001,67804.0,67803.0,0.10396338]
["bitfinex","BTCUSD",1717256396532,0.001,67804.0,67803.0,0.25703699]
["bitfinex","BTCUSD",1717256396742,0.1,67806.0,67804.0,0.00587118]
["bitfinex","BTCUSD",1717256396939,0.24577791,67806.0,67805.0,0.15307361]
["bitfinex","BTCUSD",1717256397149,0.24577791,67806.0,67805.0,0.17156075]
["bitfinex","BTCUSD",1717256397357,0.24577791,67806.0,67805.0,0.01848714]
["bitfinex","BTCUSD",1717256397557,0.24577791,67806.0,67805.0,0.17156075]
["bitfinex","BTCUSD",1717256398143,0.25077791,67806.0,67805.0,0.17156075]
["bitfinex","BTCUSD",1717256401700,0.25077791,67806.0,67805.0,0.25116075]
["bitfinex","BTCUSD",1717256402304,0.105,67806.0,67805.0,0.17743193]
["bitfinex","BTCUSD",1717256402488,0.105,67806.0,67805.0,0.25703193]
["bitfinex","BTCUSD",1717256403894,0.005,67806.0,67805.0,0.25703193]
["bitfinex","BTCUSD",1717256406331,0.005,67806.0,67805.0,0.17743193]
["bitfinex","BTCUSD",1717256406793,0.005,67806.0,67805.0,0.17742884]
["bitfinex","BTCUSD",1717256410554,0.15077791,67806.0,67805.0,0.17155766]
["bitfinex","BTCUSD",1717256410792,0.63485691,67806.0,67805.0,0.17155766]
["bitfinex","BTCUSD",1717256411180,0.63485691,67806.0,67805.0,0.15307052]
["bitfinex","BTCUSD",1717256412060,0.63485691,67806.0,67805.0,0.17155813]
["bitfinex","BTCUSD",1717256426315,0.64485691,67806.0,67805.0,0.17155813]
["bitfinex","BTCUSD",1717256426563,0.63485691,67806.0,67805.0,0.15307052]
["bitfinex","BTCUSD",1717256427367,0.63485691,67806.0,67805.0,0.15307307]
["bitfinex","BTCUSD",1717256429492,0.64485691,67806.0,67805.0,0.15307307]
["bitfinex","BTCUSD",1717256429866,0.63485691,67806.0,67805.0,0.15307307]
["bitfinex","BTCUSD",1717256431569,0.64485691,67806.0,67805.0,0.15307307]
["bitfinex","BTCUSD",1717256432203,0.63485691,67806.0,67805.0,0.15307307]
["bitfinex","BTCUSD",1717256438518,0.63485691,67806.0,67805.0,0.17156233]
["bitfinex","BTCUSD",1717256440223,0.64485691,67806.0,67805.0,0.17156233]
["bitfinex","BTCUSD",1717256440670,0.63485691,67806.0,67805.0,0.17156233]
["bitfinex","BTCUSD",1717256443156,0.63485691,67806.0,67805.0,0.17156139]
["bitfinex","BTCUSD",1717256447717,0.64485691,67806.0,67805.0,0.17156139]
["bitfinex","BTCUSD",1717256448691,0.63485691,67806.0,67805.0,0.17156139]
["bitfinex","BTCUSD",1717256455375,0.39825691,67806.0,67805.0,0.17156139]
["bitfinex","BTCUSD",1717256456131,0.39825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256458983,0.40825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256463397,0.39825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256464171,0.39825691,67806.0,67805.0,0.15307299]
["bitfinex","BTCUSD",1717256464401,0.39825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256467710,0.40825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256468532,0.40825691,67806.0,67805.0,0.15307299]
["bitfinex","BTCUSD",1717256468870,0.40825691,67806.0,67805.0,0.17156225]
["bitfinex","BTCUSD",1717256475294,0.40825691,67806.0,67805.0,0.17156174]
["bitfinex","BTCUSD",1717256476309,0.39825691,67806.0,67805.0,0.17156174]
["bitfinex","BTCUSD",1717256482723,0.39825691,67806.0,67805.0,0.01848926]
["bitfinex","BTCUSD",1717256482927,0.39825691,67806.0,67805.0,0.17156174]
["bitfinex","BTCUSD",1717256488542,0.39825691,67806.0,67805.0,0.24826174]
["bitfinex","BTCUSD",1717256488764,0.39825691,67806.0,67805.0,0.41206174]
["bitfinex","BTCUSD",1717256496121,0.105,67806.0,67805.0,0.41553292]
["bitfinex","BTCUSD",1717256496563,0.105,67806.0,67805.0,0.49206698]
["bitfinex","BTCUSD",1717256496564,0.005,67806.0,67805.0,0.49206698]
["bitfinex","BTCUSD",1717256496784,0.105,67806.0,67805.0,0.49206698]
["bitfinex","BTCUSD",1717256497241,0.105,67806.0,67805.0,0.53633545]
["bitfinex","BTCUSD",1717256497657,0.105,67806.0,67805.0,0.49206698]
["bitfinex","BTCUSD",1717256497779,0.005,67806.0,67805.0,0.49206698]
["bitfinex","BTCUSD",1717256498307,0.005,67806.0,67805.0,0.41553292]
["bitfinex","BTCUSD",1717256498513,0.1,67810.0,67806.0,0.0787]
["bitfinex","BTCUSD",1717256498711,0.1,67810.0,67808.0,0.0787]
["bitfinex","BTCUSD",1717256498910,0.1,67810.0,67809.0,0.39317248]
["bitfinex","BTCUSD",1717256499115,0.1,67810.0,67809.0,0.41164683]
["bitfinex","BTCUSD",1717256501547,0.105,67810.0,67809.0,0.41164683]
["bitfinex","BTCUSD",1717256502581,0.005,67810.0,67809.0,0.41164683]
["bitfinex","BTCUSD",1717256512268,0.005,67810.0,67809.0,0.41750298]
["bitfinex","BTCUSD",1717256526225,0.005,67810.0,67809.0,0.41707798]
["bitfinex","BTCUSD",1717256544069,0.005,67810.0,67809.0,0.25610298]
["bitfinex","BTCUSD",1717256544276,0.005,67810.0,67809.0,0.17740298]
["bitfinex","BTCUSD",1717256544482,0.005,67810.0,67809.0,0.1715318]
["bitfinex","BTCUSD",1717256544483,0.38907791,67810.0,67809.0,0.1715318]
["bitfinex","BTCUSD",1717256572609,0.15077791,67810.0,67809.0,0.1715318]
["bitfinex","BTCUSD",1717256590063,0.15077791,67810.0,67809.0,0.17153038]
["bitfinex","BTCUSD",1717256592271,0.15077791,67810.0,67809.0,0.01847435]
["bitfinex","BTCUSD",1717256592445,0.15077791,67810.0,67809.0,0.17153038]
["bitfinex","BTCUSD",1717256592646,0.15077791,67810.0,67809.0,0.15305603]
["bitfinex","BTCUSD",1717256592846,0.15077791,67810.0,67809.0,0.17151703]
["bitfinex","BTCUSD",1717256615233,0.15077791,67810.0,67809.0,0.17151693]
["bitfinex","BTCUSD",1717256617353,0.15077791,67810.0,67809.0,0.018461]
["bitfinex","BTCUSD",1717256617554,0.15077791,67810.0,67809.0,0.15305593]
["bitfinex","BTCUSD",1717256617734,0.15077791,67810.0,67809.0,0.17151733]
["bitfinex","BTCUSD",1717256623213,0.15077791,67810.0,67809.0,0.14863935]
["bitfinex","BTCUSD",1717256627463,0.16077791,67810.0,67809.0,0.14863935]
["bitfinex","BTCUSD",1717256628606,0.16077791,67810.0,67809.0,0.0184614]
["bitfinex","BTCUSD",1717256628807,0.15077791,67810.0,67809.0,0.0184614]
["bitfinex","BTCUSD",1717256628938,0.15077791,67810.0,67807.0,0.04428223]
["bitfinex","BTCUSD",1717256629137,0.14577791,67809.0,67808.0,0.01846394]
["bitfinex","BTCUSD",1717256629970,0.14577791,67809.0,67808.0,0.06274617]
["bitfinex","BTCUSD",1717256630208,0.15077791,67809.0,67808.0,0.06274617]
["bitfinex","BTCUSD",1717256630407,0.15077791,67809.0,67808.0,0.01846394]
["bitfinex","BTCUSD",1717256633078,0.15077791,67809.0,67808.0,0.17152022]
["bitfinex","BTCUSD",1717256635646,0.23007791,67809.0,67808.0,0.17152022]
["bitfinex","BTCUSD",1717256636219,0.15077791,67809.0,67808.0,0.17152022]
["bitfinex","BTCUSD",1717256636859,0.15077791,67809.0,67808.0,0.21580206]
["bitfinex","BTCUSD",1717256637266,0.15077791,67809.0,67808.0,0.17152022]
["bitfinex","BTCUSD",1717256643537,0.15077791,67809.0,67808.0,0.24722022]
["bitfinex","BTCUSD",1717256643750,0.15077791,67809.0,67808.0,0.29150183]
["bitfinex","BTCUSD",1717256644115,0.15077791,67809.0,67808.0,0.24722022]
["bitfinex","BTCUSD",1717256644749,0.15077791,67809.0,67808.0,0.29150183]
["bitfinex","BTCUSD",1717256645521,0.15077791,67809.0,67808.0,0.09416394]
["bitfinex","BTCUSD",1717256645729,0.15077791,67809.0,67808.0,0.29150004]
["bitfinex","BTCUSD",1717256659055,0.15077791,67809.0,67808.0,0.24721883]
["bitfinex","BTCUSD",1717256659200,0.15077791,67809.0,67808.0,0.29149786]
["bitfinex","BTCUSD",1717256661205,0.15077791,67809.0,67808.0,0.29149805]
["bitfinex","BTCUSD",1717256667190,0.15077791,67809.0,67808.0,0.21579805]
["bitfinex","BTCUSD",1717256671059,0.15077791,67809.0,67808.0,0.17151883]
["bitfinex","BTCUSD",1717256676581,0.15077791,67809.0,67808.0,0.21579791]
["bitfinex","BTCUSD",1717256677187,0.15077791,67809.0,67808.0,0.17151883]
["bitfinex","BTCUSD",1717256679904,0.15077791,67809.0,67808.0,0.21579791]
["bitfinex","BTCUSD",1717256681628,0.15077791,67809.0,67808.0,0.06274302]
["bitfinex","BTCUSD",1717256681843,0.15077791,67809.0,67808.0,0.21579784]
["bitfinex","BTCUSD",1717256683053,0.15077791,67809.0,67808.0,0.2157969]
["bitfinex","BTCUSD",1717256684933,0.15077791,67809.0,67808.0,0.21579733]
["bitfinex","BTCUSD",1717256688879,0.15077791,67809.0,67808.0,0.2157987]
["bitfinex","BTCUSD",1717256689772,0.15077791,67809.0,67808.0,0.21579901]
["bitfinex","BTCUSD",1717256691101,0.15077791,67809.0,67808.0,0.215799]
["bitfinex","BTCUSD",1717256692187,0.15077791,67809.0,67808.0,0.0627447]
["bitfinex","BTCUSD",1717256692499,0.15077791,67809.0,67808.0,0.21579901]
["bitfinex","BTCUSD",1717256697878,0.15077791,67809.0,67808.0,0.21579854]
["bitfinex","BTCUSD",1717256699245,0.15077791,67809.0,67808.0,0.21579841]
["bitfinex","BTCUSD",1717256700183,0.15077791,67809.0,67808.0,0.17151825]
["bitfinex","BTCUSD",1717256700775,0.15077791,67809.0,67808.0,0.21579841]
["bitfinex","BTCUSD",1717256704356,0.15077791,67809.0,67808.0,0.01846394]
["bitfinex","BTCUSD",1717256704516,0.15077791,67809.0,67808.0,0.19733412]
["bitfinex","BTCUSD",1717256704718,0.15077791,67809.0,67808.0,0.21578379]
["bitfinex","BTCUSD",1717256704959,0.15077791,67809.0,67808.0,0.21578381]
["bitfinex","BTCUSD",1717256707298,0.21467791,67809.0,67808.0,0.21578381]
["bitfinex","BTCUSD",1717256707716,0.21467791,67809.0,67808.0,0.17150398]
["bitfinex","BTCUSD",1717256709361,0.46517791,67809.0,67808.0,0.17150398]
["bitfinex","BTCUSD",1717256709504,0.48817791,67809.0,67808.0,0.15305431]
["bitfinex","BTCUSD",1717256709704,0.48817791,67809.0,67808.0,0.17150572]
["bitfinex","BTCUSD",1717256709705,0.63565091,67809.0,67808.0,0.17150572]
["bitfinex","BTCUSD",1717256709904,0.73565091,67809.0,67808.0,0.15305431]
["bitfinex","BTCUSD",1717256710150,0.147494,67800.0,67794.0,0.04428015]
["bitfinex","BTCUSD",1717256710348,0.2405,67798.0,67795.0,0.15308062]
["bitfinex","BTCUSD",1717256710662,0.0639,67796.0,67792.0,0.0821]
["bitfinex","BTCUSD",1717256710875,0.20967791,67796.0,67794.0,0.15308233]
["bitfinex","BTCUSD",1717256711085,0.14577791,67795.0,67794.0,0.15308233]
["bitfinex","BTCUSD",1717256711389,0.14577791,67795.0,67794.0,0.15308257]
["bitfinex","BTCUSD",1717256711569,0.14577791,67795.0,67790.0,0.00587118]
["bitfinex","BTCUSD",1717256711813,0.14577791,67795.0,67791.0,0.15308742]
["bitfinex","BTCUSD",1717256711979,0.14577791,67795.0,67794.0,0.067]
["bitfinex","BTCUSD",1717256712186,0.35718091,67795.0,67794.0,0.067]
["bitfinex","BTCUSD",1717256712387,0.35718091,67795.0,67790.0,0.00587118]
["bitfinex","BTCUSD",1717256712657,0.35718091,67795.0,67794.0,0.035]
["bitfinex","BTCUSD",1717256712658,0.35818091,67795.0,67794.0,0.035]
["bitfinex","BTCUSD",1717256713438,0.147509,67793.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256713665,0.14577791,67792.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256713858,0.14577791,67792.0,67791.0,0.15308948]
["bitfinex","BTCUSD",1717256714213,0.14577791,67792.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256714412,0.20967791,67792.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256715385,0.35718791,67792.0,67790.0,0.074]
["bitfinex","BTCUSD",1717256715663,0.35718791,67792.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256715867,0.2293,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256716004,0.37507791,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256716634,0.37507791,67791.0,67790.0,0.074]
["bitfinex","BTCUSD",1717256716844,0.37507791,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256717274,0.52259091,67791.0,67789.0,0.00587118]
["bitfinex","BTCUSD",1717256717692,0.52259091,67791.0,67790.0,0.01849872]
["bitfinex","BTCUSD",1717256717871,0.52259091,67791.0,67789.0,0.00587118]
["bitfinex","BTCUSD",1717256718088,0.52359091,67791.0,67790.0,0.05549872]
["bitfinex","BTCUSD",1717256718371,0.52459091,67791.0,67790.0,0.055]
["bitfinex","BTCUSD",1717256718546,0.52459091,67791.0,67790.0,0.037]
["bitfinex","BTCUSD",1717256718751,0.147519,67788.0,67784.0,0.01504059]
["bitfinex","BTCUSD",1717256718953,0.35719691,67788.0,67784.0,0.01504059]
["bitfinex","BTCUSD",1717256719917,0.35719691,67788.0,67786.0,0.00587118]
["bitfinex","BTCUSD",1717256720118,0.35819691,67788.0,67786.0,0.00587118]
["bitfinex","BTCUSD",1717256720753,0.35919691,67788.0,67786.0,0.00587118]
["bitfinex","BTCUSD",1717256721564,0.35819691,67788.0,67786.0,0.00587118]
["bitfinex","BTCUSD",1717256721721,0.35819691,67788.0,67786.0,0.01987118]
["bitfinex","BTCUSD",1717256722142,0.35819691,67788.0,67786.0,0.03287118]
["bitfinex","BTCUSD",1717256727796,0.14752,67787.0,67786.0,0.03287118]
["bitfinex","BTCUSD",1717256729184,0.14752,67787.0,67786.0,0.01887118]
["bitfinex","BTCUSD",1717256729387,0.14852,67787.0,67786.0,0.03287118]
["bitfinex","BTCUSD",1717256729601,0.14852,67787.0,67786.0,0.01987118]
["bitfinex","BTCUSD",1717256730034,0.14852,67787.0,67786.0,0.03287118]
["bitfinex","BTCUSD",1717256739910,0.14852,67787.0,67786.0,0.027]
["bitfinex","BTCUSD",1717256739911,0.29429791,67787.0,67786.0,0.027]
["bitfinex","BTCUSD",1717256740275,0.29429791,67787.0,67786.0,0.04713781]
["bitfinex","BTCUSD",1717256745660,0.37669791,67787.0,67786.0,0.04713781]
["bitfinex","BTCUSD",1717256747817,0.44059791,67787.0,67786.0,0.04713781]
["bitfinex","BTCUSD",1717256750405,0.44059791,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256752353,0.51769791,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256755011,0.45379791,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256755217,0.51769791,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256756735,0.5173716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256760757,0.4534716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256761487,0.5173716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256766624,0.5273716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256766815,0.5173716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256767651,0.5273716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256767879,0.5173716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256768089,0.5273716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256768288,0.3578716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256770254,0.3678716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256770460,0.3578716,67787.0,67786.0,0.04693781]
["bitfinex","BTCUSD",1717256773567,0.3578716,67787.0,67786.0,0.0268]
["bitfinex","BTCUSD",1717256776884,0.35754529,67787.0,67786.0,0.0268]
["bitfinex","BTCUSD",1717256781419,0.92498629,67787.0,67786.0,0.0268]
["bitfinex","BTCUSD",1717256781679,1.02498629,67787.0,67786.0,0.0268]
["bitfinex","BTCUSD",1717256782361,0.147525,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256782556,0.29330291,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256783673,0.30230291,67785.0,67784.0,0.01116941]
["bitfinex","BTCUSD",1717256783964,0.31730291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256784324,0.41730291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256784554,0.48120291,67785.0,67784.0,0.03331757]
["bitfinex","BTCUSD",1717256784748,0.48120291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256792636,0.49120291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256792812,0.76050291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256802343,1.05555291,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256805834,1.07312395,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256816387,1.12721609,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256817111,1.12688655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256820524,0.88058655,67785.0,67784.0,0.24756941]
["bitfinex","BTCUSD",1717256820785,0.88058655,67785.0,67784.0,0.09506941]
["bitfinex","BTCUSD",1717256821188,0.88058655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256821865,0.87058655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256822068,0.51163655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256822270,0.57553655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256823409,0.58553655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256823638,0.57553655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256824394,0.58553655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256825864,0.57553655,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256826887,0.57521024,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256827665,0.58521024,67785.0,67784.0,0.01316941]
["bitfinex","BTCUSD",1717256835687,0.51131024,67785.0,67784.0,0.24236941]
["bitfinex","BTCUSD",1717256835944,0.58521024,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256836147,0.57521024,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256836988,0.4937392,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256837194,0.5576392,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256837513,0.50354706,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256837711,0.50354706,67785.0,67784.0,0.24236941]
["bitfinex","BTCUSD",1717256838038,0.50354706,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256841108,0.43964706,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256841306,0.41664706,67785.0,67784.0,0.26252596]
["bitfinex","BTCUSD",1717256841602,0.41664706,67785.0,67784.0,0.24236941]
["bitfinex","BTCUSD",1717256841987,0.41664706,67785.0,67784.0,0.26252383]
["bitfinex","BTCUSD",1717256863295,0.27086915,67785.0,67784.0,0.26839501]
["bitfinex","BTCUSD",1717256867110,0.27054218,67785.0,67784.0,0.26839501]
["bitfinex","BTCUSD",1717256877046,0.27021587,67785.0,67784.0,0.26839501]
["bitfinex","BTCUSD",1717256888668,0.26211449,67785.0,67784.0,0.26839501]
["bitfinex","BTCUSD",1717256896417,0.16211449,67785.0,67784.0,0.27339501]
["bitfinex","BTCUSD",1717256896821,0.024,67785.0,67784.0,0.27339501]
["bitfinex","BTCUSD",1717256897219,0.02367369,67785.0,67784.0,0.27339501]
["bitfinex","BTCUSD",1717256897499,0.02367369,67785.0,67784.0,0.30554702]
["bitfinex","BTCUSD",1717256897826,0.02367369,67785.0,67784.0,0.29554702]
["bitfinex","BTCUSD",1717256900685,0.02367369,67785.0,67784.0,0.27339501]
["bitfinex","BTCUSD",1717256901324,0.02367369,67785.0,67784.0,0.29554594]
["bitfinex","BTCUSD",1717256901521,0.015,67785.0,67784.0,0.29354594]
["bitfinex","BTCUSD",1717256901726,0.015,67785.0,67784.0,0.28139501]
["bitfinex","BTCUSD",1717256901924,0.021,67785.0,67784.0,0.28139501]
["bitfinex","BTCUSD",1717256902430,0.006,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256902630,0.006,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256903237,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256903409,0.006,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256903766,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256905528,0.012,67785.0,67784.0,0.29154588]
["bitfinex","BTCUSD",1717256906501,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256907090,0.012,67785.0,67784.0,0.29154588]
["bitfinex","BTCUSD",1717256907494,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256908097,0.012,67785.0,67784.0,0.29154588]
["bitfinex","BTCUSD",1717256908556,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256909247,0.012,67785.0,67784.0,0.29154588]
["bitfinex","BTCUSD",1717256909450,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256910831,0.012,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256911424,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256911866,0.012,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256914030,0.012,67785.0,67784.0,0.26939501]
["bitfinex","BTCUSD",1717256914444,0.012,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256917092,0.01167302,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256917289,0.01167302,67785.0,67784.0,0.32366619]
["bitfinex","BTCUSD",1717256917701,0.01167302,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256920773,0.01167302,67785.0,67784.0,0.31366619]
["bitfinex","BTCUSD",1717256921333,0.01167302,67785.0,67784.0,0.32366619]
["bitfinex","BTCUSD",1717256921730,0.01167302,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256927150,0.01134671,67785.0,67784.0,0.27939501]
["bitfinex","BTCUSD",1717256930671,0.01134671,67785.0,67784.0,0.11269501]
["bitfinex","BTCUSD",1717256933160,0.24834671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256933496,0.34834671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256935114,0.34834671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256938548,0.34834671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256938934,0.34834671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256940145,0.11134671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256940357,0.01134671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256940878,0.01134671,67785.0,67784.0,0.08946282]
["bitfinex","BTCUSD",1717256941064,0.01134671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256941417,0.01134671,67785.0,67784.0,0.08946282]
["bitfinex","BTCUSD",1717256942353,0.01134671,67785.0,67784.0,0.07946282]
["bitfinex","BTCUSD",1717256942753,0.01134671,67785.0,67784.0,0.08946282]
["bitfinex","BTCUSD",1717256943386,0.01134671,67785.0,67784.0,0.04519501]
["bitfinex","BTCUSD",1717256945661,0.01134671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256950397,0.01134671,67785.0,67784.0,0.07948732]
["bitfinex","BTCUSD",1717256951034,0.01134671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256960488,0.01134671,67785.0,67784.0,0.04519501]
["bitfinex","BTCUSD",1717256960857,0.01134671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256961263,0.01134671,67785.0,67784.0,0.04519501]
["bitfinex","BTCUSD",1717256962847,0.01134671,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256964345,0.01134671,67785.0,67784.0,0.42870226]
["bitfinex","BTCUSD",1717256965035,0.01134671,67785.0,67784.0,0.36226015]
["bitfinex","BTCUSD",1717256965676,0.01134671,67785.0,67784.0,0.42870002]
["bitfinex","BTCUSD",1717256967181,0.01101974,67785.0,67784.0,0.42870002]
["bitfinex","BTCUSD",1717256969170,0.24701974,67785.0,67784.0,0.42870002]
["bitfinex","BTCUSD",1717256969410,0.34701974,67785.0,67784.0,0.42869703]
["bitfinex","BTCUSD",1717256969612,0.34701974,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256970379,0.34701974,67785.0,67784.0,0.10163281]
["bitfinex","BTCUSD",1717256971269,0.34701974,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256977197,0.34669343,67785.0,67784.0,0.03519501]
["bitfinex","BTCUSD",1717256977998,0.49537134,67785.0,67784.0,0.02932383]
["bitfinex","BTCUSD",1717256978217,0.55927134,67785.0,67784.0,0.02932383]
["bitfinex","BTCUSD",1717256979049,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256979737,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256979949,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256981036,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256981622,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256982901,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256983108,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256983325,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256983547,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256985161,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256985456,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256986281,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256988632,0.55927134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256988831,0.49537134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256990443,0.25647134,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256991124,0.25647134,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256992694,0.25177791,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256992897,0.25377791,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256993122,0.25377791,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256993468,0.24777791,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256993689,0.25277791,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717256993999,0.25277791,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256994612,0.24977791,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256995052,0.25277791,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717256997365,0.25245095,67785.0,67784.0,0.03101214]
["bitfinex","BTCUSD",1717257002762,0.25245095,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257002894,0.25245095,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257007359,0.25212464,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257016526,0.32752464,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257017410,0.39142464,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257019158,0.54952464,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257021788,0.69704964,67785.0,67784.0,0.03100962]
["bitfinex","BTCUSD",1717257022195,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257022196,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257022399,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257025484,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257025885,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257026668,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257026880,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257030299,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257030510,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257032137,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257032266,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257034004,0.63314964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257034208,0.69704964,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257037464,0.69672333,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257038250,0.46322333,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257038451,0.70492333,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257041734,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257042861,0.70255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257043528,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257044131,0.62865233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257044520,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257046872,0.62865233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257047097,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257049630,0.62865233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257049839,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257054308,0.70255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257054519,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257056103,0.70255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257057689,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257057900,0.70255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257058318,0.69255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257060848,0.70255233,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257064484,0.09364942,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257064731,0.007,67785.0,67784.0,0.43425685]
["bitfinex","BTCUSD",1717257064968,0.007,67785.0,67784.0,0.76129992]
["bitfinex","BTCUSD",1717257065177,0.007,67785.0,67784.0,0.8276965]
["bitfinex","BTCUSD",1717257065857,0.002,67785.0,67784.0,0.8276965]
["bitfinex","BTCUSD",1717257066064,0.147504,67795.0,67790.0,0.0828]
["bitfinex","BTCUSD",1717257066276,0.147504,67795.0,67791.0,0.02014139]
["bitfinex","BTCUSD",1717257066277,0.1,67794.0,67791.0,0.02014139]
["bitfinex","BTCUSD",1717257066478,0.1,67794.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257066694,0.1,67794.0,67793.0,0.0260084]
["bitfinex","BTCUSD",1717257066911,0.1,67798.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717257067109,0.24577791,67798.0,67797.0,0.02012888]
["bitfinex","BTCUSD",1717257067316,0.24577791,67798.0,67796.0,0.00587118]
["bitfinex","BTCUSD",1717257067724,0.24577791,67798.0,67797.0,0.02012888]
["bitfinex","BTCUSD",1717257069346,0.25177791,67798.0,67797.0,0.02012888]
["bitfinex","BTCUSD",1717257069545,0.26077791,67798.0,67797.0,0.02012888]
["bitfinex","BTCUSD",1717257069979,0.26977791,67798.0,67797.0,0.02012888]
["bitfinex","BTCUSD",1717257072266,0.26977791,67798.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257072444,0.271496,67798.0,67797.0,0.02011599]
["bitfinex","BTCUSD",1717257072668,0.147505,67795.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257072795,0.247505,67794.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257073003,0.147505,67794.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257073202,0.1,67793.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257073387,0.1,67793.0,67792.0,0.0898]
["bitfinex","BTCUSD",1717257073585,0.1,67793.0,67792.0,0.0958]
["bitfinex","BTCUSD",1717257073906,0.24577791,67793.0,67792.0,0.0888]
["bitfinex","BTCUSD",1717257074108,0.24577791,67793.0,67792.0,0.0898]
["bitfinex","BTCUSD",1717257074309,0.24577791,67793.0,67792.0,0.0828]
["bitfinex","BTCUSD",1717257074735,0.24577791,67793.0,67792.0,0.0898]
["bitfinex","BTCUSD",1717257075090,0.24577791,67793.0,67792.0,0.007]
["bitfinex","BTCUSD",1717257075342,0.39328491,67793.0,67792.0,0.013]
["bitfinex","BTCUSD",1717257077477,0.39295821,67793.0,67792.0,0.013]
["bitfinex","BTCUSD",1717257091688,0.39295821,67793.0,67792.0,0.0128]
["bitfinex","BTCUSD",1717257092857,0.39295821,67793.0,67792.0,0.0068]
["bitfinex","BTCUSD",1717257093066,0.39295821,67793.0,67789.0,0.0751]
["bitfinex","BTCUSD",1717257093275,0.14577791,67792.0,67789.0,0.0751]
["bitfinex","BTCUSD",1717257093481,0.1,67791.0,67789.0,0.0751]
["bitfinex","BTCUSD",1717257093696,0.1,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257094518,0.14577791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257094731,0.24577791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257095760,0.24777791,67791.0,67790.0,0.04226954]
["bitfinex","BTCUSD",1717257096187,0.24977791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257096405,0.24577791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257096603,0.24777791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257096851,0.24877791,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257097429,0.24845094,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257102197,0.24845094,67791.0,67790.0,0.04226954]
["bitfinex","BTCUSD",1717257102548,0.24845094,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257116009,0.24845094,67791.0,67790.0,0.04227036]
["bitfinex","BTCUSD",1717257116222,0.24845094,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257118404,0.24845094,67791.0,67790.0,0.04227036]
["bitfinex","BTCUSD",1717257119030,0.24845094,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257125109,0.24845094,67791.0,67790.0,0.04227008]
["bitfinex","BTCUSD",1717257125508,0.24845094,67791.0,67790.0,0.02012049]
["bitfinex","BTCUSD",1717257128938,0.24845094,67791.0,67788.0,0.04428171]
["bitfinex","BTCUSD",1717257129141,0.24845094,67791.0,67790.0,0.02011457]
["bitfinex","BTCUSD",1717257129299,0.24845094,67791.0,67789.0,0.02011666]
["bitfinex","BTCUSD",1717257129504,0.1,67790.0,67788.0,0.04428171]
["bitfinex","BTCUSD",1717257129714,0.14577791,67789.0,67787.0,0.05015289]
["bitfinex","BTCUSD",1717257129916,0.14577791,67789.0,67788.0,0.07654856]
["bitfinex","BTCUSD",1717257130298,0.24577791,67789.0,67788.0,0.08054856]
["bitfinex","BTCUSD",1717257130462,0.24577791,67789.0,67788.0,0.07654856]
["bitfinex","BTCUSD",1717257131266,0.24577791,67789.0,67788.0,0.0966673]
["bitfinex","BTCUSD",1717257132547,0.24577791,67789.0,67788.0,0.1056673]
["bitfinex","BTCUSD",1717257147579,0.24512462,67789.0,67788.0,0.1056673]
["bitfinex","BTCUSD",1717257148517,0.24512462,67789.0,67788.0,0.10566751]
["bitfinex","BTCUSD",1717257158138,0.24512462,67789.0,67788.0,0.14995936]
["bitfinex","BTCUSD",1717257169126,0.24512462,67789.0,67788.0,0.14995933]
["bitfinex","BTCUSD",1717257170873,0.24512462,67789.0,67788.0,0.14996224]
["bitfinex","BTCUSD",1717257171423,0.24512462,67789.0,67788.0,0.10566748]
["bitfinex","BTCUSD",1717257171650,0.24512462,67789.0,67788.0,0.14996247]
["bitfinex","BTCUSD",1717257175096,0.24512462,67789.0,67788.0,0.14996258]
["bitfinex","BTCUSD",1717257180903,0.24512462,67789.0,67788.0,0.23226258]
["bitfinex","BTCUSD",1717257182230,0.24512462,67789.0,67788.0,0.2322624]
["bitfinex","BTCUSD",1717257184097,0.24512462,67789.0,67788.0,0.1879673]
["bitfinex","BTCUSD",1717257184487,0.24512462,67789.0,67788.0,0.23226194]
["bitfinex","BTCUSD",1717257184886,0.55015989,67801.0,67799.0,0.00587118]
["bitfinex","BTCUSD",1717257184887,0.4688,67801.0,67799.0,0.00587118]
["bitfinex","BTCUSD",1717257185093,0.20839986,67812.0,67799.0,0.00587118]
["bitfinex","BTCUSD",1717257185094,0.04426662,67808.0,67807.0,0.00587118]
["bitfinex","BTCUSD",1717257185288,0.14577791,67811.0,67810.0,0.2448]
["bitfinex","BTCUSD",1717257185715,0.14577791,67811.0,67810.0,0.2665321]
["bitfinex","BTCUSD",1717257187082,0.24577791,67811.0,67810.0,0.2665321]
["bitfinex","BTCUSD",1717257187483,0.24677791,67811.0,67810.0,0.2665321]
["bitfinex","BTCUSD",1717257187682,0.24797791,67811.0,67810.0,0.0823]
["bitfinex","BTCUSD",1717257188040,0.24797791,67811.0,67809.0,0.00587118]
["bitfinex","BTCUSD",1717257188246,0.1,67810.0,67809.0,0.00587118]
["bitfinex","BTCUSD",1717257191110,0.1,67810.0,67809.0,0.02758948]
["bitfinex","BTCUSD",1717257198166,0.39596686,67810.0,67809.0,0.0217183]
["bitfinex","BTCUSD",1717257198377,0.39596686,67810.0,67805.0,0.00587118]
["bitfinex","BTCUSD",1717257198591,0.0639,67806.0,67805.0,0.00587118]
["bitfinex","BTCUSD",1717257199759,0.0639,67806.0,67805.0,0.03387118]
["bitfinex","BTCUSD",1717257199953,0.0639,67806.0,67805.0,0.01887118]
["bitfinex","BTCUSD",1717257200211,0.0639,67806.0,67805.0,0.00587118]
["bitfinex","BTCUSD",1717257200423,0.0649,67806.0,67805.0,0.02087118]
["bitfinex","BTCUSD",1717257200627,0.0649,67806.0,67805.0,0.03387118]
["bitfinex","BTCUSD",1717257203085,0.001,67806.0,67805.0,0.03387118]
["bitfinex","BTCUSD",1717257203725,0.001,67806.0,67805.0,0.29348428]
["bitfinex","BTCUSD",1717257204743,0.001,67806.0,67805.0,0.30348428]
["bitfinex","BTCUSD",1717257205576,0.001,67806.0,67805.0,0.32562136]
["bitfinex","BTCUSD",1717257205808,0.001,67806.0,67805.0,0.31562136]
["bitfinex","BTCUSD",1717257206324,0.001,67806.0,67805.0,0.32562136]
["bitfinex","BTCUSD",1717257206929,0.001,67806.0,67805.0,0.31562136]
["bitfinex","BTCUSD",1717257207131,0.001,67806.0,67805.0,0.29348428]
["bitfinex","BTCUSD",1717257214146,0.001,67806.0,67805.0,0.37001363]
["bitfinex","BTCUSD",1717257220754,0.001,67806.0,67805.0,0.29348428]
["bitfinex","BTCUSD",1717257225683,0.001,67806.0,67805.0,0.13688428]
["bitfinex","BTCUSD",1717257236054,0.001,67806.0,67805.0,0.05558428]
["bitfinex","BTCUSD",1717257244808,0.001,67806.0,67805.0,0.28608428]
["bitfinex","BTCUSD",1717257251417,0.001,67806.0,67805.0,0.13318428]
["bitfinex","BTCUSD",1717257256133,0.001,67806.0,67805.0,0.17744127]
["bitfinex","BTCUSD",1717257256514,0.001,67806.0,67805.0,0.13318428]
["bitfinex","BTCUSD",1717257258409,0.001,67806.0,67805.0,0.17744127]
["bitfinex","BTCUSD",1717257259404,0.001,67806.0,67805.0,0.13318428]
["bitfinex","BTCUSD",1717257260418,0.001,67806.0,67805.0,0.05558428]
["bitfinex","BTCUSD",1717257260625,0.1656,67806.0,67805.0,0.05558428]
["bitfinex","BTCUSD",1717257262936,0.37527791,67806.0,67805.0,0.0497131]
["bitfinex","BTCUSD",1717257263141,0.45807791,67806.0,67805.0,0.0497131]
["bitfinex","BTCUSD",1717257263346,0.61555691,67806.0,67805.0,0.0497131]
["bitfinex","BTCUSD",1717257263541,1.27855691,67806.0,67805.0,0.0497131]
["bitfinex","BTCUSD",1717257263740,1.42122918,67806.0,67805.0,0.0497131]
["bitfinex","BTCUSD",1717257263973,1.42122918,67806.0,67805.0,0.028]
["bitfinex","BTCUSD",1717257263974,1.33268266,67806.0,67805.0,0.028]
["bitfinex","BTCUSD",1717257264170,1.42124664,67806.0,67805.0,0.028]
["bitfinex","BTCUSD",1717257264346,1.39905292,67806.0,67805.0,0.015]
["bitfinex","BTCUSD",1717257264525,0.147491,67801.0,67797.0,0.04969179]
["bitfinex","BTCUSD",1717257264731,0.147491,67801.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257264732,0.0639,67798.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257264936,0.14577791,67797.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257266252,0.15577791,67797.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257267153,0.0776,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257267363,0.0776,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257268042,0.0776,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257268201,0.14577791,67797.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257268402,0.018,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257269023,0.007,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257269453,0.007,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257269629,0.007,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257269833,0.15677791,67797.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257270042,0.0639,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257270811,0.0639,67796.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257271164,0.0699,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257271973,0.0809,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257272797,0.0699,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257273049,0.0749,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257273257,0.0749,67796.0,67795.0,0.00587118]
["bitfinex","BTCUSD",1717257273464,0.0809,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257273621,0.0919,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257274032,0.0859,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257274372,0.0919,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257274994,0.0699,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257275196,0.0809,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257275537,0.0809,67796.0,67795.0,0.00687118]
["bitfinex","BTCUSD",1717257275744,0.0919,67796.0,67795.0,0.00787118]
["bitfinex","BTCUSD",1717257275943,0.0919,67796.0,67795.0,0.00720547]
["bitfinex","BTCUSD",1717257287399,0.028,67796.0,67795.0,0.00720547]
["bitfinex","BTCUSD",1717257287600,0.0919,67796.0,67795.0,0.00720547]
["bitfinex","BTCUSD",1717257288245,0.0919,67796.0,67795.0,0.02761546]
["bitfinex","BTCUSD",1717257308095,0.028,67796.0,67795.0,0.02761546]
["bitfinex","BTCUSD",1717257317793,0.028,67796.0,67795.0,0.18070646]
["bitfinex","BTCUSD",1717257321236,0.028,67796.0,67795.0,0.02761546]
["bitfinex","BTCUSD",1717257321396,0.028,67796.0,67795.0,0.18070561]
["bitfinex","BTCUSD",1717257326765,0.1909,67796.0,67795.0,0.18070561]
["bitfinex","BTCUSD",1717257336075,0.1909,67796.0,67795.0,0.17550014]
["bitfinex","BTCUSD",1717257336278,0.64276786,67796.0,67795.0,0.17550014]
["bitfinex","BTCUSD",1717257336506,0.66576786,67796.0,67795.0,0.17550014]
["bitfinex","BTCUSD",1717257336698,0.69287891,67796.0,67795.0,0.15509015]
["bitfinex","BTCUSD",1717257337474,0.68287891,67796.0,67795.0,0.15509015]
["bitfinex","BTCUSD",1717257337854,0.69287891,67796.0,67795.0,0.15509015]
["bitfinex","BTCUSD",1717257338774,0.68287891,67796.0,67795.0,0.15509015]
["bitfinex","BTCUSD",1717257340392,0.68287891,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1717257342560,0.69287891,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1717257343638,0.68287891,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1717257344405,0.69287891,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1717257354389,0.69287891,67796.0,67795.0,0.15510052]
["bitfinex","BTCUSD",1717257361496,0.70828268,67796.0,67795.0,0.15510052]
["bitfinex","BTCUSD",1717257361888,0.7308329,67796.0,67795.0,0.15510052]
["bitfinex","BTCUSD",1717257362480,0.70828268,67796.0,67795.0,0.15510052]
["bitfinex","BTCUSD",1717257362725,0.68028268,67796.0,67795.0,0.15310052]
["bitfinex","BTCUSD",1717257363024,0.147518,67788.0,67787.0,0.04914128]
["bitfinex","BTCUSD",1717257363180,0.45719591,67788.0,67787.0,0.20225956]
["bitfinex","BTCUSD",1717257363388,0.45719591,67788.0,67787.0,0.17353615]
["bitfinex","BTCUSD",1717257364185,0.46819591,67788.0,67787.0,0.17453615]
["bitfinex","BTCUSD",1717257366139,0.48419591,67788.0,67787.0,0.17553615]
["bitfinex","BTCUSD",1717257368166,0.4838696,67788.0,67787.0,0.17553615]
["bitfinex","BTCUSD",1717257368616,0.4838696,67788.0,67787.0,0.25333615]
["bitfinex","BTCUSD",1717257370413,0.4199696,67788.0,67787.0,0.25333615]
["bitfinex","BTCUSD",1717257370671,0.4838696,67788.0,67787.0,0.10021787]
["bitfinex","BTCUSD",1717257370996,0.4838696,67788.0,67787.0,0.02241787]
["bitfinex","BTCUSD",1717257373580,0.7282696,67788.0,67787.0,0.02241787]
["bitfinex","BTCUSD",1717257373959,0.7282696,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257376962,0.74367337,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257377165,1.03871037,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257383230,1.06171037,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257386622,1.11580233,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257387387,1.05190233,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257387731,1.11580233,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257388084,1.11547602,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257396903,1.21027055,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1717257397513,0.25231953,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257397742,2.00091331,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257398818,2.02091331,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717257399022,2.2159634,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717257399284,2.1959634,67785.0,67784.0,0.00916941]
["bitfinex","BTCUSD",1717257399635,2.2159634,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717257399840,2.1257684,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257400018,2.1257684,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717257400219,2.1057684,67785.0,67784.0,0.01216941]
["bitfinex","BTCUSD",1717257400419,1.7939364,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257400651,1.7811564,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257408002,1.7711564,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257408343,2.16620631,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257408548,2.0662064,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257410767,2.16620631,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257411374,2.0662064,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257413267,2.16620631,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257418808,2.73296631,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257419350,1.65098931,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257419551,2.73699531,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257420892,2.53414731,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257421743,2.57837797,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257428168,2.57805166,67785.0,67784.0,0.01516941]
["bitfinex","BTCUSD",1717257431582,0.53710122,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257431784,0.86977913,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257432212,0.8851829,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257433024,0.8542829,67776.0,67775.0,0.012427]
["bitfinex","BTCUSD",1717257433229,0.9181829,67776.0,67775.0,0.012427]
["bitfinex","BTCUSD",1717257433906,0.9521829,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257435839,0.8882829,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257436049,0.9521829,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257437444,1.4868719,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257437757,1.58687181,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257438234,1.55287181,67776.0,67775.0,0.012427]
["bitfinex","BTCUSD",1717257438436,1.58687181,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257438633,1.4868719,67776.0,67775.0,0.015427]
["bitfinex","BTCUSD",1717257438927,1.3889719,67776.0,67775.0,0.012427]
["bitfinex","BTCUSD",1717257439135,1.3412719,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257439699,1.3692719,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257439856,1.3412719,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257440254,1.3772719,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257440608,1.51327181,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257441140,1.4132719,67776.0,67775.0,0.009427]
["bitfinex","BTCUSD",1717257443709,1.4132719,67776.0,67769.0,0.053704]
["bitfinex","BTCUSD",1717257443710,0.09446822,67768.0,67767.0,0.0627184]
["bitfinex","BTCUSD",1717257443905,0.09446822,67768.0,67766.0,0.009427]
["bitfinex","BTCUSD",1717257443906,0.19446813,67767.0,67766.0,0.009427]
["bitfinex","BTCUSD",1717257444068,0.19446813,67767.0,67756.0,0.11069251]
["bitfinex","BTCUSD",1717257444069,0.09446822,67758.0,67757.0,0.09798101]
["bitfinex","BTCUSD",1717257444269,0.30414613,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257444520,0.42714613,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257444738,0.36324613,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257444926,0.70927601,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257445126,0.77317601,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257445864,0.91746985,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257446560,0.95346985,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257447560,0.96887362,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257448171,0.96854731,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257449592,1.21094731,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257450211,1.06854722,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257450410,1.14464722,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257451446,2.28303222,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257452940,2.20973838,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257455095,2.22704993,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257458335,2.11090302,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257458578,2.17955193,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257458959,2.11565193,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257459159,2.17955193,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257459534,2.16866327,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257459943,1.07777627,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257460290,2.29830527,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257462590,2.13440536,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257462804,2.00241727,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257464050,2.64223327,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257464263,2.73525664,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257464478,2.69118564,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257465363,2.59816227,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257468216,2.53393596,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257468370,2.59783596,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257470962,2.89206796,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257471571,2.81251296,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257472216,2.73016196,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257473702,2.73476196,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257474132,2.92922785,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257474335,3.14833142,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257476224,3.20237015,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257477011,3.21293572,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257478661,3.36051972,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257479681,3.95085572,67758.0,67757.0,0.009427]
["bitfinex","BTCUSD",1717257480525,0.93180051,67752.0,67751.0,0.0771]
["bitfinex","BTCUSD",1717257480727,2.91071237,67752.0,67751.0,0.0771]
["bitfinex","BTCUSD",1717257480868,1.84812426,67752.0,67751.0,0.0771]
["bitfinex","BTCUSD",1717257481051,3.17671126,67752.0,67751.0,0.0771]
["bitfinex","BTCUSD",1717257481259,0.0938156,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257481518,0.52981366,67745.0,67744.0,0.24999499]
["bitfinex","BTCUSD",1717257482078,0.52981366,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257482079,0.64521743,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257482281,1.08805343,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257482490,1.2198745,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257483278,1.2448745,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257483687,1.2668745,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257484053,1.2029745,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257484253,1.2668745,67745.0,67744.0,0.2303]
["bitfinex","BTCUSD",1717257484455,0.5366706,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257484661,0.86934851,67742.0,67741.0,0.239727]
["bitfinex","BTCUSD",1717257484862,1.20448973,67742.0,67741.0,0.239727]
["bitfinex","BTCUSD",1717257485702,1.20448973,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257485944,1.21848973,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257486113,1.20448973,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257486329,1.23948973,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257486540,1.25148973,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257486754,1.31648964,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257486975,1.30448964,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257487134,1.34048964,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257487547,1.43053123,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257487957,1.35853123,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257488344,1.35820448,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257488597,1.65344148,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257489348,1.72544148,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257489544,1.68944148,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257489677,1.58944157,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257489900,1.62644157,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257490289,1.59044157,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257490494,1.62744157,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257490704,1.59044157,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257490946,1.29520457,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257491498,1.24116298,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257492559,1.27816298,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257493400,1.29630473,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257493671,1.59154173,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257497946,1.25640051,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257498149,1.58821796,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257498603,1.68821787,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257498802,2.49547987,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257500640,2.39547996,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257504345,2.44952366,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257508211,2.78792357,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257508367,2.44887039,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257508571,2.5488703,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257509209,2.44887039,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257510549,2.5488703,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257510868,1.64160839,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257511086,2.89172239,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257511640,2.9917223,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257512019,2.89172239,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257512761,2.9917223,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257514133,2.82782239,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257514332,2.89172239,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257515313,3.0131312,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257515470,3.0770312,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257515674,3.17703111,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257516314,3.14003111,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257516498,3.22127481,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257516709,3.35827472,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257517112,3.39527472,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257517307,3.30241768,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257517712,3.68071759,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257517941,3.27551768,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257518126,3.47861759,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257518678,3.41561768,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257519494,3.37147481,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257520504,3.43768912,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257521231,3.36148912,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257522437,3.29527481,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257524340,3.39527472,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257524546,3.29527481,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257524867,3.39527472,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257525270,3.26531685,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257525633,2.01520285,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257525834,3.72457685,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257526035,3.62457694,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257526233,3.72457685,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257528621,3.62457694,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257528833,3.84309894,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257529262,3.55309894,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257529467,3.4648132,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257529849,3.44357022,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257530640,3.54357013,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257531050,3.44357022,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257531275,3.65392731,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257531437,3.5539274,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257532476,3.44357022,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257533529,3.54357013,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257533776,3.77117013,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257534676,3.58586132,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257534906,3.75946856,67742.0,67741.0,0.009427]
["bitfinex","BTCUSD",1717257537815,0.09283558,67729.0,67728.0,0.1662]
["bitfinex","BTCUSD",1717257538028,0.09283558,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257538241,0.3752986,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257538448,0.61170757,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257539148,1.05465457,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257539360,1.47957574,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257539775,1.61547574,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257540176,1.57947574,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257540592,1.61547574,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257541798,1.57947574,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257541967,1.57778222,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257542178,1.5607169,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257542352,1.65898902,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257542558,1.62174836,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257542828,1.56616457,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257542999,1.66706457,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257543236,1.70406457,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257543443,1.54153219,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257543861,1.57853219,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257544031,1.6785321,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257544497,1.64481207,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257545178,3.0933141,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257545383,3.0563141,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257545596,3.25694648,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257545807,3.1684141,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257546019,3.2054141,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257546227,3.3679141,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1717257546440,0.09250927,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257546652,0.81698198,67720.0,67719.0,0.251227]
["bitfinex","BTCUSD",1717257546847,2.73195607,67720.0,67719.0,0.251227]
["bitfinex","BTCUSD",1717257547059,2.77704101,67720.0,67719.0,0.251227]
["bitfinex","BTCUSD",1717257547267,2.77704101,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257547475,2.75493617,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257547687,1.27498917,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257547926,1.1555799,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257548136,0.8029842,67720.0,67719.0,0.25155331]
["bitfinex","BTCUSD",1717257548549,0.49434391,67720.0,67719.0,0.25155331]
["bitfinex","BTCUSD",1717257549385,0.91818618,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257549390,1.35866518,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257549581,1.38166518,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257549805,1.34566518,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257549980,0.90418618,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257550384,0.90418618,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257550605,2.10050318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257550846,1.74056318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257551165,1.77756318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257551371,1.74056318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257551883,1.74156318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257552299,1.77756318,67720.0,67719.0,0.171427]
["bitfinex","BTCUSD",1717257552698,1.74156318,67720.0,67719.0,0.009427]
["bitfinex","BTCUSD",1717257552895,1.74156318,67720.0,67716.0,0.009427]
["bitfinex","BTCUSD",1717257552896,1.23082827,67717.0,67716.0,1e-06]
["bitfinex","BTCUSD",1717257553202,0.147693,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257553530,0.211593,67708.0,67707.0,0.25725331]
["bitfinex","BTCUSD",1717257553750,0.147679,67714.0,67713.0,0.00781704]
["bitfinex","BTCUSD",1717257553980,0.037,67720.0,67719.0,0.24782631]
["bitfinex","BTCUSD",1717257554189,0.04935398,67721.0,67720.0,0.24782631]
["bitfinex","BTCUSD",1717257554413,0.14577791,67721.0,67720.0,0.24782631]
["bitfinex","BTCUSD",1717257554616,0.14577791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257555457,0.24577791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257556092,0.25477791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257556766,0.25677791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257557196,0.24577791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257557420,0.25577791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257557857,0.24577791,67721.0,67720.0,0.266826]
["bitfinex","BTCUSD",1717257558068,0.24577791,67721.0,67720.0,0.24782631]
["bitfinex","BTCUSD",1717257558515,0.2544516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257558750,0.2854516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257558984,0.2764516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257559192,0.2884516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257559900,0.2764516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257560124,0.2744516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257560339,0.2894516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257560756,0.2744516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257560980,0.3074516,67721.0,67720.0,0.26681207]
["bitfinex","BTCUSD",1717257564482,0.3074516,67721.0,67720.0,0.01898576]
["bitfinex","BTCUSD",1717257564682,0.6267896,67721.0,67716.0,0.2475]
["bitfinex","BTCUSD",1717257564884,0.147669,67719.0,67717.0,0.01899296]
["bitfinex","BTCUSD",1717257565093,0.147673,67717.0,67716.0,0.2475]
["bitfinex","BTCUSD",1717257565325,0.26877791,67717.0,67711.0,0.00032631]
["bitfinex","BTCUSD",1717257565533,0.24577791,67716.0,67712.0,0.16652631]
["bitfinex","BTCUSD",1717257565733,0.147677,67715.0,67713.0,0.00032631]
["bitfinex","BTCUSD",1717257565951,0.147677,67715.0,67714.0,0.00032631]
["bitfinex","BTCUSD",1717257566163,0.247677,67715.0,67714.0,0.07872631]
["bitfinex","BTCUSD",1717257566324,0.247677,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257567353,0.258677,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257568241,0.247677,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257568543,0.267677,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257568946,0.40445491,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257569331,0.41645491,67715.0,67714.0,0.09772811]
["bitfinex","BTCUSD",1717257569517,0.41645491,67715.0,67714.0,0.07872631]
["bitfinex","BTCUSD",1717257569975,0.40545491,67715.0,67714.0,0.07872631]
["bitfinex","BTCUSD",1717257570180,0.41945491,67715.0,67714.0,0.07872631]
["bitfinex","BTCUSD",1717257570410,0.41945491,67715.0,67714.0,0.0996248]
["bitfinex","BTCUSD",1717257573253,0.41945491,67715.0,67714.0,0.2627248]
["bitfinex","BTCUSD",1717257577253,0.41945491,67715.0,67714.0,0.0212248]
["bitfinex","BTCUSD",1717257577452,0.41945491,67715.0,67714.0,0.2662248]
["bitfinex","BTCUSD",1717257577655,0.41945491,67715.0,67714.0,0.24532631]
["bitfinex","BTCUSD",1717257577858,0.41945491,67715.0,67714.0,0.26622889]
["bitfinex","BTCUSD",1717257579617,0.48365491,67715.0,67714.0,0.26622889]
["bitfinex","BTCUSD",1717257580569,0.41945491,67715.0,67714.0,0.26622889]
["bitfinex","BTCUSD",1717257580787,0.48365491,67715.0,67714.0,0.02122889]
["bitfinex","BTCUSD",1717257590295,0.48365491,67715.0,67714.0,0.00032631]
["bitfinex","BTCUSD",1717257590912,0.41945491,67715.0,67714.0,0.00032631]
["bitfinex","BTCUSD",1717257591112,0.41945491,67715.0,67714.0,0.16072631]
["bitfinex","BTCUSD",1717257591312,0.48365491,67715.0,67714.0,0.16072631]
["bitfinex","BTCUSD",1717257591513,0.48365491,67715.0,67714.0,0.18140447]
["bitfinex","BTCUSD",1717257593415,0.48365491,67715.0,67714.0,0.02100447]
["bitfinex","BTCUSD",1717257594552,0.48365491,67715.0,67714.0,0.02067816]
["bitfinex","BTCUSD",1717257594726,0.48365491,67715.0,67714.0,0.02100447]
["bitfinex","BTCUSD",1717257595678,0.48365491,67715.0,67714.0,0.00032631]
["bitfinex","BTCUSD",1717257596344,0.147679,67714.0,67713.0,0.00032631]
["bitfinex","BTCUSD",1717257596666,0.45765691,67714.0,67713.0,0.00032631]
["bitfinex","BTCUSD",1717257597747,0.47765691,67714.0,67713.0,0.00032631]
["bitfinex","BTCUSD",1717257598048,0.47765691,67714.0,67713.0,0.16072631]
["bitfinex","BTCUSD",1717257598242,0.47765691,67714.0,67713.0,0.18140698]
["bitfinex","BTCUSD",1717257598434,0.47765691,67714.0,67713.0,0.02100698]
["bitfinex","BTCUSD",1717257599849,0.53170432,67714.0,67713.0,0.02100698]
["bitfinex","BTCUSD",1717257600134,0.52670432,67714.0,67713.0,0.10090698]
["bitfinex","BTCUSD",1717257601061,0.40845691,67714.0,67713.0,0.10090698]
["bitfinex","BTCUSD",1717257601264,0.40845691,67714.0,67713.0,0.41459431]
["bitfinex","BTCUSD",1717257601920,0.40845691,67714.0,67713.0,0.26130698]
["bitfinex","BTCUSD",1717257605595,0.40845691,67714.0,67713.0,0.41459344]
["bitfinex","BTCUSD",1717257609383,0.262679,67714.0,67713.0,0.42208417]
["bitfinex","BTCUSD",1717257609863,0.12,67714.0,67713.0,0.42208417]
["bitfinex","BTCUSD",1717257610009,0.02,67714.0,67713.0,0.42208417]
["bitfinex","BTCUSD",1717257610613,0.02,67714.0,67713.0,0.44426115]
["bitfinex","BTCUSD",1717257610819,0.011,67714.0,67713.0,0.57738417]
["bitfinex","BTCUSD",1717257611040,0.011,67714.0,67713.0,0.74158417]
["bitfinex","BTCUSD",1717257611221,0.147658,67724.0,67723.0,0.24571704]
["bitfinex","BTCUSD",1717257611423,0.147658,67724.0,67723.0,0.3990035]
["bitfinex","BTCUSD",1717257612172,0.147658,67724.0,67723.0,0.15361277]
["bitfinex","BTCUSD",1717257612173,0.39343591,67724.0,67723.0,0.15361277]
["bitfinex","BTCUSD",1717257612376,0.45763591,67724.0,67723.0,0.15328646]
["bitfinex","BTCUSD",1717257613023,0.61433591,67724.0,67723.0,0.15328646]
["bitfinex","BTCUSD",1717257613425,0.61533591,67724.0,67723.0,0.15528646]
["bitfinex","BTCUSD",1717257613656,0.55113591,67724.0,67723.0,0.15528646]
["bitfinex","BTCUSD",1717257613877,0.61533591,67724.0,67723.0,0.002]
["bitfinex","BTCUSD",1717257614077,0.147669,67719.0,67718.0,0.00781704]
["bitfinex","BTCUSD",1717257614317,0.45764691,67719.0,67718.0,0.16076272]
["bitfinex","BTCUSD",1717257614529,0.45764691,67719.0,67718.0,0.16108903]
["bitfinex","BTCUSD",1717257614742,0.45764691,67719.0,67718.0,0.16076272]
["bitfinex","BTCUSD",1717257614914,0.45764691,67719.0,67718.0,0.15327199]
["bitfinex","BTCUSD",1717257615166,0.45764691,67719.0,67718.0,0.1535983]
["bitfinex","BTCUSD",1717257615379,0.47664691,67719.0,67718.0,0.1545983]
["bitfinex","BTCUSD",1717257616090,0.42844691,67719.0,67718.0,0.1545983]
["bitfinex","BTCUSD",1717257617725,0.42844691,67719.0,67718.0,0.1752458]
["bitfinex","BTCUSD",1717257626319,0.42844691,67719.0,67718.0,0.4128458]
["bitfinex","BTCUSD",1717257627268,0.42844691,67719.0,67718.0,0.42033379]
["bitfinex","BTCUSD",1717257627269,0.282669,67719.0,67718.0,0.42033379]
["bitfinex","BTCUSD",1717257628354,0.282669,67719.0,67718.0,0.42033097]
["bitfinex","BTCUSD",1717257628693,0.135,67719.0,67718.0,0.42033097]
["bitfinex","BTCUSD",1717257628904,0.035,67719.0,67718.0,0.42033097]
["bitfinex","BTCUSD",1717257629805,0.247642,67731.0,67730.0,0.00032631]
["bitfinex","BTCUSD",1717257630047,0.39341991,67731.0,67730.0,0.00032631]
["bitfinex","BTCUSD",1717257630251,0.39341991,67731.0,67730.0,0.02093512]
["bitfinex","BTCUSD",1717257630459,0.39341991,67731.0,67730.0,0.00032631]
["bitfinex","BTCUSD",1717257630659,0.39341991,67731.0,67730.0,0.24541704]
["bitfinex","BTCUSD",1717257630862,0.39341991,67731.0,67730.0,0.39866545]
["bitfinex","BTCUSD",1717257630863,0.29341991,67731.0,67730.0,0.39866545]
["bitfinex","BTCUSD",1717257631059,0.29341991,67731.0,67730.0,0.41927171]
["bitfinex","BTCUSD",1717257631738,0.32941991,67731.0,67730.0,0.41927171]
["bitfinex","BTCUSD",1717257632070,0.319642,67731.0,67730.0,0.41927171]
["bitfinex","BTCUSD",1717257632274,0.283642,67731.0,67730.0,0.41927171]
["bitfinex","BTCUSD",1717257632495,0.271642,67731.0,67730.0,0.42027171]
["bitfinex","BTCUSD",1717257632706,0.297642,67731.0,67730.0,0.42127171]
["bitfinex","BTCUSD",1717257635608,0.15,67731.0,67730.0,0.42127171]
["bitfinex","BTCUSD",1717257635807,0.05,67731.0,67730.0,0.42127171]
["bitfinex","BTCUSD",1717257636428,0.05,67731.0,67730.0,0.40066545]
["bitfinex","BTCUSD",1717257636811,0.05,67731.0,67730.0,0.42126982]
["bitfinex","BTCUSD",1717257641029,0.05,67731.0,67730.0,0.18366982]
["bitfinex","BTCUSD",1717257641464,0.1142,67731.0,67730.0,0.18366982]
["bitfinex","BTCUSD",1717257641664,0.2142,67731.0,67730.0,0.17617909]
["bitfinex","BTCUSD",1717257641875,0.2142,67731.0,67730.0,0.18366982]
["bitfinex","BTCUSD",1717257642918,0.2142,67731.0,67730.0,0.03042141]
["bitfinex","BTCUSD",1717257643088,0.2142,67731.0,67730.0,0.18366179]
["bitfinex","BTCUSD",1717257643510,0.15,67731.0,67730.0,0.18366179]
["bitfinex","BTCUSD",1717257644069,0.15,67731.0,67730.0,0.26526179]
["bitfinex","BTCUSD",1717257644833,0.126,67731.0,67730.0,0.26426179]
["bitfinex","BTCUSD",1717257645082,0.1,67731.0,67730.0,0.26326179]
["bitfinex","BTCUSD",1717257645231,0.11,67731.0,67730.0,0.26426179]
["bitfinex","BTCUSD",1717257645435,0.122,67731.0,67730.0,0.26526179]
["bitfinex","BTCUSD",1717257645632,0.112,67731.0,67730.0,0.26326179]
["bitfinex","BTCUSD",1717257645875,0.1,67731.0,67730.0,0.26326179]
["bitfinex","BTCUSD",1717257646079,0.112,67731.0,67730.0,0.26426179]
["bitfinex","BTCUSD",1717257646732,0.112,67731.0,67730.0,0.42896179]
["bitfinex","BTCUSD",1717257647116,0.123,67731.0,67730.0,0.42996179]
["bitfinex","BTCUSD",1717257650211,0.123,67731.0,67730.0,0.18366179]
["bitfinex","BTCUSD",1717257651381,0.12296,67731.0,67730.0,0.18366179]
["bitfinex","BTCUSD",1717257656543,0.12296,67731.0,67730.0,0.18365708]
["bitfinex","BTCUSD",1717257660595,0.12296,67731.0,67730.0,0.26095708]
["bitfinex","BTCUSD",1717257660768,0.12296,67731.0,67730.0,0.42325708]
["bitfinex","BTCUSD",1717257662153,0.123,67731.0,67730.0,0.42325708]
["bitfinex","BTCUSD",1717257662356,0.123,67731.0,67730.0,0.48745708]
["bitfinex","BTCUSD",1717257663381,0.011,67731.0,67730.0,0.48645708]
["bitfinex","BTCUSD",1717257663686,0.012,67731.0,67730.0,0.49445708]
["bitfinex","BTCUSD",1717257664289,0.001,67731.0,67730.0,0.49345708]
["bitfinex","BTCUSD",1717257664719,0.001,67731.0,67730.0,0.50245708]
["bitfinex","BTCUSD",1717257664720,0.002,67731.0,67730.0,0.50245708]
["bitfinex","BTCUSD",1717257665155,0.001,67731.0,67730.0,0.49345708]
["bitfinex","BTCUSD",1717257665525,0.002,67731.0,67730.0,0.50345708]
["bitfinex","BTCUSD",1717257669537,0.002,67731.0,67730.0,0.65875708]
["bitfinex","BTCUSD",1717257671709,0.002,67731.0,67730.0,0.65873382]
["bitfinex","BTCUSD",1717257673679,0.001,67731.0,67730.0,0.64873382]
["bitfinex","BTCUSD",1717257674159,0.1,67743.0,67742.0,0.00781704]
["bitfinex","BTCUSD",1717257674379,0.1,67743.0,67742.0,0.16102945]
["bitfinex","BTCUSD",1717257674577,0.1,67743.0,67742.0,0.17927914]
["bitfinex","BTCUSD",1717257675587,0.3369,67743.0,67742.0,0.17927914]
["bitfinex","BTCUSD",1717257676262,0.3619,67743.0,67742.0,0.18127914]
["bitfinex","BTCUSD",1717257676834,0.59687791,67743.0,67742.0,0.1754621]
["bitfinex","BTCUSD",1717257679578,0.59687791,67743.0,67742.0,0.17546533]
["bitfinex","BTCUSD",1717257680743,0.59687791,67743.0,67742.0,0.17546526]
["bitfinex","BTCUSD",1717257681946,0.59687791,67743.0,67742.0,0.17579157]
["bitfinex","BTCUSD",1717257682182,0.59687791,67743.0,67742.0,0.17546526]
["bitfinex","BTCUSD",1717257682806,0.59687791,67743.0,67742.0,0.17579157]
["bitfinex","BTCUSD",1717257683012,0.59687791,67743.0,67742.0,0.17546526]
["bitfinex","BTCUSD",1717257683624,0.59687791,67743.0,67742.0,0.17579157]
["bitfinex","BTCUSD",1717257685732,0.59687791,67743.0,67742.0,0.17546526]
["bitfinex","BTCUSD",1717257685953,0.61987791,67743.0,67742.0,0.02224969]
["bitfinex","BTCUSD",1717257686135,0.61987791,67743.0,67742.0,0.17547017]
["bitfinex","BTCUSD",1717257686544,0.61987791,67743.0,67742.0,0.02224969]
["bitfinex","BTCUSD",1717257686545,0.67393658,67743.0,67742.0,0.02224969]
["bitfinex","BTCUSD",1717257686750,0.61987791,67743.0,67742.0,0.02224969]
["bitfinex","BTCUSD",1717257686980,0.61987791,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257687816,0.55567791,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257688030,0.61987791,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257688238,0.6739369,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257688451,0.55567791,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257688679,0.61987791,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257690066,0.76749391,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257690479,0.8215524,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257691812,0.76749391,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257692021,0.82155293,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257692221,0.76749391,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257692353,0.86569823,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257693765,0.881102,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257694169,0.90317521,67743.0,67742.0,0.004]
["bitfinex","BTCUSD",1717257694785,1.17340821,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1717257696070,1.20940821,67743.0,67742.0,0.002]
["bitfinex","BTCUSD",1717257696279,0.14764,67732.0,67731.0,0.00749073]
["bitfinex","BTCUSD",1717257696499,0.70201791,67732.0,67731.0,0.00749073]
["bitfinex","BTCUSD",1717257697334,0.70201791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257697701,0.72201791,67732.0,67731.0,0.00749073]
["bitfinex","BTCUSD",1717257698351,0.72201791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257699583,0.71401791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257699793,0.64981791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257699968,0.71401791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257700174,0.70201791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257700336,0.71501791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257700535,0.65081791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257700739,0.70201791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257701205,0.73101791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257701419,0.71501791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257702359,0.73101791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257703327,0.42241791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257703526,0.48661791,67732.0,67731.0,0.00781704]
["bitfinex","BTCUSD",1717257703933,0.48661791,67732.0,67731.0,0.00749073]
["bitfinex","BTCUSD",1717257704974,0.147647,67729.0,67728.0,0.00781704]
["bitfinex","BTCUSD",1717257705150,0.247647,67729.0,67728.0,0.00781704]
["bitfinex","BTCUSD",1717257705356,0.247647,67729.0,67728.0,0.02794227]
["bitfinex","BTCUSD",1717257706168,0.314847,67729.0,67728.0,0.02794227]
["bitfinex","BTCUSD",1717257707032,0.314847,67729.0,67728.0,0.02761596]
["bitfinex","BTCUSD",1717257707507,0.319847,67729.0,67728.0,0.02761596]
["bitfinex","BTCUSD",1717257707909,0.319847,67729.0,67728.0,0.02012523]
["bitfinex","BTCUSD",1717257708726,0.255647,67729.0,67728.0,0.02761596]
["bitfinex","BTCUSD",1717257708887,0.319847,67729.0,67728.0,0.02794227]
["bitfinex","BTCUSD",1717257709306,0.255647,67729.0,67728.0,0.02794227]
["bitfinex","BTCUSD",1717257709711,0.255647,67729.0,67728.0,0.02045154]
["bitfinex","BTCUSD",1717257710292,0.255647,67729.0,67728.0,0.02794227]
["bitfinex","BTCUSD",1717257711682,0.255647,67729.0,67728.0,0.02012523]
["bitfinex","BTCUSD",1717257711884,0.255647,67729.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257711885,0.147651,67727.0,67726.0,0.00749073]
["bitfinex","BTCUSD",1717257712261,0.147651,67727.0,67726.0,0.02794904]
["bitfinex","BTCUSD",1717257712262,0.247651,67727.0,67726.0,0.02794904]
["bitfinex","BTCUSD",1717257712432,0.247651,67727.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257712611,0.39342891,67727.0,67726.0,0.02794904]
["bitfinex","BTCUSD",1717257712817,0.39342891,67727.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257713361,0.39442891,67727.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257713770,0.39542891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257714469,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257714815,0.39542891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257715859,0.39442891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257716309,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257716934,0.41742891,67727.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257717711,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257717939,0.41742891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257718334,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257718720,0.41742891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257719170,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257720802,0.41742891,67727.0,67726.0,0.00781704]
["bitfinex","BTCUSD",1717257721125,0.41842891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257721543,0.41942891,67727.0,67726.0,0.00881704]
["bitfinex","BTCUSD",1717257721746,0.41942891,67727.0,67726.0,0.09211704]
["bitfinex","BTCUSD",1717257721974,0.272651,67727.0,67726.0,0.11042574]
["bitfinex","BTCUSD",1717257722128,0.249651,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257722329,0.250651,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257722749,0.249651,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257724329,0.250651,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257724684,0.250651,67727.0,67726.0,0.25441704]
["bitfinex","BTCUSD",1717257724889,0.250651,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257734482,0.103,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257735885,0.003,67727.0,67726.0,0.27272574]
["bitfinex","BTCUSD",1717257744660,0.003,67727.0,67726.0,0.27402574]
["bitfinex","BTCUSD",1717257744859,0.003,67727.0,67726.0,0.33822574]
["bitfinex","BTCUSD",1717257745028,0.003,67727.0,67726.0,0.38247003]
["bitfinex","BTCUSD",1717257745180,0.003,67727.0,67726.0,0.33822574]
["bitfinex","BTCUSD",1717257745595,0.003,67727.0,67726.0,0.37402574]
["bitfinex","BTCUSD",1717257745814,0.003,67727.0,67726.0,0.43822574]
["bitfinex","BTCUSD",1717257746012,0.003,67727.0,67726.0,0.38247003]
["bitfinex","BTCUSD",1717257746215,0.003,67727.0,67726.0,0.63777003]
["bitfinex","BTCUSD",1717257746415,0.003,67727.0,67726.0,0.59352574]
["bitfinex","BTCUSD",1717257746625,0.002,67727.0,67726.0,1.00932314]
["bitfinex","BTCUSD",1717257746823,0.002,67727.0,67726.0,0.92083455]
["bitfinex","BTCUSD",1717257747029,0.147618,67743.0,67738.0,0.25111704]
["bitfinex","BTCUSD",1717257747390,0.147618,67743.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257748023,0.579,67739.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257749005,0.598,67739.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257749184,0.119,67739.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257749320,0.019,67739.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257750987,0.036,67739.0,67738.0,0.26938211]
["bitfinex","BTCUSD",1717257761883,0.036,67739.0,67738.0,0.10668211]
["bitfinex","BTCUSD",1717257762560,0.036,67739.0,67738.0,0.02608211]
["bitfinex","BTCUSD",1717257764367,0.2692,67739.0,67738.0,0.02608211]
["bitfinex","BTCUSD",1717257764610,0.2692,67739.0,67738.0,0.00781704]
["bitfinex","BTCUSD",1717257764611,0.3692,67739.0,67738.0,0.00781704]
["bitfinex","BTCUSD",1717257765645,0.3922,67739.0,67738.0,0.00781704]
["bitfinex","BTCUSD",1717257767946,0.3922,67739.0,67738.0,0.00749073]
["bitfinex","BTCUSD",1717257768497,0.3922,67739.0,67738.0,0.00781704]
["bitfinex","BTCUSD",1717257771934,0.385627,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257772110,0.572827,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257772317,0.572827,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257773141,0.585827,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257773354,0.601827,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257773790,0.74760491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257774008,0.74760491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257774191,0.74760491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257774381,0.74760491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257774735,0.74760491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257775751,0.68340491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257783035,0.68340491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257783248,0.68340491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257783426,0.68340491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257784595,0.68340491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257786666,0.68340491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257788039,0.68340491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257788683,0.68340491,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257789225,0.68340491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257791452,0.44540491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257791916,0.44540491,67738.0,67737.0,0.02607743]
["bitfinex","BTCUSD",1717257792125,0.44540491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257792381,0.44540491,67738.0,67737.0,0.02607743]
["bitfinex","BTCUSD",1717257792596,0.44540491,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257792818,0.44540491,67738.0,67737.0,0.02607743]
["bitfinex","BTCUSD",1717257798728,0.276627,67738.0,67737.0,0.02607743]
["bitfinex","BTCUSD",1717257798902,0.276627,67738.0,67737.0,0.10787743]
["bitfinex","BTCUSD",1717257799098,0.276627,67738.0,67737.0,0.08961704]
["bitfinex","BTCUSD",1717257799297,0.276627,67738.0,67737.0,0.10787548]
["bitfinex","BTCUSD",1717257820086,0.276627,67738.0,67737.0,0.02607548]
["bitfinex","BTCUSD",1717257821199,0.508127,67738.0,67737.0,0.02574917]
["bitfinex","BTCUSD",1717257821403,0.508127,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257822248,0.508127,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257825565,0.508127,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257828044,0.508127,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257828249,0.508127,67738.0,67737.0,0.00781704]
["bitfinex","BTCUSD",1717257831091,0.515727,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257831310,0.5156397,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257832312,0.66141761,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257832511,0.68441761,67738.0,67737.0,0.00749073]
["bitfinex","BTCUSD",1717257841412,0.147638,67733.0,67732.0,0.00749073]
["bitfinex","BTCUSD",1717257841607,0.550938,67733.0,67732.0,0.00749073]
["bitfinex","BTCUSD",1717257843046,0.551938,67733.0,67732.0,0.00949073]
["bitfinex","BTCUSD",1717257843988,0.552938,67733.0,67732.0,0.00949073]
["bitfinex","BTCUSD",1717257846055,0.69871591,67733.0,67732.0,0.00949073]
["bitfinex","BTCUSD",1717257846450,0.72171591,67733.0,67732.0,0.00949073]
["bitfinex","BTCUSD",1717257860046,0.72171591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257861055,0.71591591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257861397,0.65171591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257861905,0.71591591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257862193,0.71491591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257862615,0.73491591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257862831,0.67071591,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1717257863056,0.147647,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257863311,0.48062491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257864233,0.48762491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257864686,0.49662491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257865376,0.43242491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257865548,0.49662491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717257867521,0.49662491,67729.0,67727.0,0.00781704]
["bitfinex","BTCUSD",1717257867703,0.26877791,67728.0,67727.0,0.00749073]
["bitfinex","BTCUSD",1717257867907,0.26877791,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257869615,0.27177791,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257869791,0.27677791,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257870196,0.27677791,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257872613,0.42442691,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257874893,0.42442691,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257875296,0.42442691,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257876097,0.42442691,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257876276,0.42442691,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257876473,0.42442691,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257876878,0.42442691,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257879747,0.42442691,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257880076,0.42442691,67728.0,67727.0,0.02612509]
["bitfinex","BTCUSD",1717257880284,0.42442691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257880714,0.42442691,67728.0,67727.0,0.02579878]
["bitfinex","BTCUSD",1717257880962,0.42442691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257883164,0.50292691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257884977,0.65882691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257885184,0.42442691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257885401,0.65882691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257888923,0.72302691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257891505,0.64282691,67728.0,67727.0,0.01830805]
["bitfinex","BTCUSD",1717257891929,0.147651,67727.0,67726.0,0.00749073]
["bitfinex","BTCUSD",1717257892139,0.41642891,67727.0,67726.0,0.00749073]
["bitfinex","BTCUSD",1717257893331,0.41842891,67727.0,67726.0,0.00849073]
["bitfinex","BTCUSD",1717257894005,0.41842891,67727.0,67726.0,0.02676912]
["bitfinex","BTCUSD",1717257894216,0.41842891,67727.0,67726.0,0.00849073]
["bitfinex","BTCUSD",1717257894414,0.41842891,67727.0,67726.0,0.02676912]
["bitfinex","BTCUSD",1717257894832,0.41942891,67727.0,67726.0,0.02676912]
["bitfinex","BTCUSD",1717257895245,0.41942891,67727.0,67726.0,0.00849073]
["bitfinex","BTCUSD",1717257895410,0.41942891,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717257895411,0.65622891,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717257896441,0.65522891,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1717257896610,0.65522891,67727.0,67720.0,0.05212263]
["bitfinex","BTCUSD",1717257896611,0.147664,67721.0,67720.0,0.05179632]
["bitfinex","BTCUSD",1717257896830,0.48064191,67721.0,67720.0,0.084116]
["bitfinex","BTCUSD",1717257897042,0.48064191,67721.0,67720.0,0.10273551]
["bitfinex","BTCUSD",1717257897237,0.48064191,67721.0,67720.0,0.1024092]
["bitfinex","BTCUSD",1717257897622,0.48064191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257898450,0.48164191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257898996,0.48064191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257899136,0.48764191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257899790,0.72544191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257900370,0.72444191,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257900557,1.04177091,67721.0,67720.0,0.09491847]
["bitfinex","BTCUSD",1717257900919,0.147673,67717.0,67716.0,0.04430559]
["bitfinex","BTCUSD",1717257901129,0.147673,67717.0,67716.0,0.13924946]
["bitfinex","BTCUSD",1717257901130,0.71745091,67717.0,67716.0,0.13924946]
["bitfinex","BTCUSD",1717257902897,0.72745091,67717.0,67716.0,0.13924946]
["bitfinex","BTCUSD",1717257903985,0.73945091,67717.0,67716.0,0.13924946]
["bitfinex","BTCUSD",1717257904404,0.73945091,67717.0,67716.0,0.09494387]
["bitfinex","BTCUSD",1717257906381,1.03479691,67717.0,67716.0,0.09494387]
["bitfinex","BTCUSD",1717257906586,1.05021294,67717.0,67716.0,0.09494387]
["bitfinex","BTCUSD",1717257906788,1.05021294,67717.0,67716.0,0.07663392]
["bitfinex","BTCUSD",1717257907287,1.03821294,67717.0,67716.0,0.01831437]
["bitfinex","BTCUSD",1717257907705,0.443038,67714.0,67713.0,0.04430559]
["bitfinex","BTCUSD",1717257907918,1.01281591,67714.0,67713.0,0.12094463]
["bitfinex","BTCUSD",1717257908130,1.01281591,67714.0,67713.0,0.13926641]
["bitfinex","BTCUSD",1717257908530,1.01281591,67714.0,67713.0,0.09496082]
["bitfinex","BTCUSD",1717257908927,1.01281591,67714.0,67713.0,0.01832178]
["bitfinex","BTCUSD",1717257909231,0.385993,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257909434,0.71897091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257909680,0.71897091,67708.0,67707.0,0.02776359]
["bitfinex","BTCUSD",1717257909918,0.71897091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257910799,0.71897091,67708.0,67707.0,0.02777846]
["bitfinex","BTCUSD",1717257910982,0.71897091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257911288,0.71897091,67708.0,67707.0,0.02777846]
["bitfinex","BTCUSD",1717257911419,0.73397091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257911619,0.73397091,67708.0,67707.0,0.02777846]
["bitfinex","BTCUSD",1717257911869,0.73397091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257912037,0.74697091,67708.0,67707.0,0.02777846]
["bitfinex","BTCUSD",1717257912250,0.74697091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257912410,0.74697091,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257912611,0.74697091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717257912812,0.74697091,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257915831,0.50867091,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257916049,1.05295691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257917480,1.03995691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257917657,1.05295691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257917862,1.03795691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257918271,1.03995691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257918474,1.06095691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257918973,1.09695691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257921572,1.03275691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257921799,1.09695691,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257921975,1.04817294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257922133,1.11237294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257924390,1.04817294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257924630,1.11237294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257925113,1.04817294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257925303,1.11237294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257925807,0.86347294,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257938201,0.92912784,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257941061,0.86492784,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257941253,0.92912784,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257947249,1.01122784,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257947574,0.92979532,67708.0,67707.0,0.02961361]
["bitfinex","BTCUSD",1717257952242,0.61140932,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257953044,0.61140932,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257953480,0.63440932,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257954381,0.63440932,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257954612,0.63440932,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257955928,0.56808694,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257956144,0.63426691,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257956382,0.6342669,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257956600,0.5700669,67708.0,67707.0,0.26461361]
["bitfinex","BTCUSD",1717257956815,0.5700669,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257957040,0.6342669,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257957474,0.5700669,67708.0,67707.0,0.26493992]
["bitfinex","BTCUSD",1717257957676,0.48088694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257959059,0.44488694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257959251,0.48088694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257959643,0.46788694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257959854,0.49088694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257960404,0.45488694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257960803,0.49088694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257961203,0.45488694,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257961540,0.47688694,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257961739,0.33110903,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257961971,0.30810903,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257962319,0.33110903,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257963359,0.23110903,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257963566,0.192693,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257964669,0.292693,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257989980,0.270693,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257990157,0.281693,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257990723,0.247693,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257990929,0.258693,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257991559,0.272693,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257993631,0.258693,67708.0,67707.0,0.27243065]
["bitfinex","BTCUSD",1717257993803,0.271693,67708.0,67707.0,0.27343065]
["bitfinex","BTCUSD",1717257994142,0.124,67708.0,67707.0,0.33763065]
["bitfinex","BTCUSD",1717257994318,0.124,67708.0,67707.0,0.41426845]
["bitfinex","BTCUSD",1717257994492,0.024,67708.0,67707.0,0.41426845]
["bitfinex","BTCUSD",1717257996031,0.013,67708.0,67707.0,0.41426845]
["bitfinex","BTCUSD",1717257996162,0.013,67708.0,67707.0,0.45856853]
["bitfinex","BTCUSD",1717257996377,0.014,67708.0,67707.0,0.41526845]
["bitfinex","BTCUSD",1717257996579,0.001,67708.0,67707.0,0.41426845]
["bitfinex","BTCUSD",1717257996821,0.01180941,67715.0,67714.0,0.00749073]
["bitfinex","BTCUSD",1717257996977,0.01180941,67715.0,67714.0,0.23861704]
["bitfinex","BTCUSD",1717257997176,0.01180941,67715.0,67714.0,0.25696694]
["bitfinex","BTCUSD",1717257997915,0.03380941,67715.0,67714.0,0.25796694]
["bitfinex","BTCUSD",1717257998117,0.05780941,67715.0,67714.0,0.25896694]
["bitfinex","BTCUSD",1717258000344,0.046,67715.0,67714.0,0.25896694]
["bitfinex","BTCUSD",1717258002848,0.046,67715.0,67714.0,0.32316694]
["bitfinex","BTCUSD",1717258003628,0.1,67726.0,67725.0,0.00781704]
["bitfinex","BTCUSD",1717258003882,0.123,67726.0,67725.0,0.02612273]
["bitfinex","BTCUSD",1717258004228,0.123,67726.0,67725.0,0.00781704]
["bitfinex","BTCUSD",1717258005215,0.136,67726.0,67725.0,0.00881704]
["bitfinex","BTCUSD",1717258005632,0.136,67726.0,67725.0,0.02712273]
["bitfinex","BTCUSD",1717258005763,0.136,67726.0,67725.0,0.00881704]
["bitfinex","BTCUSD",1717258005966,0.136,67726.0,67725.0,0.02712273]
["bitfinex","BTCUSD",1717258006611,0.149,67726.0,67725.0,0.02812273]
["bitfinex","BTCUSD",1717258019409,0.126,67726.0,67725.0,0.02812273]
["bitfinex","BTCUSD",1717258019626,0.126,67726.0,67725.0,0.10692273]
["bitfinex","BTCUSD",1717258019840,0.126,67726.0,67725.0,0.08861704]
["bitfinex","BTCUSD",1717258020057,0.126,67726.0,67725.0,0.10691869]
["bitfinex","BTCUSD",1717258029678,0.126,67726.0,67725.0,0.02811869]
["bitfinex","BTCUSD",1717258029882,0.126,67726.0,67725.0,0.10721869]
["bitfinex","BTCUSD",1717258037917,0.126,67726.0,67725.0,0.02811869]
["bitfinex","BTCUSD",1717258065383,0.126,67726.0,67725.0,0.26351869]
["bitfinex","BTCUSD",1717258066004,0.126,67726.0,67725.0,0.10661869]
["bitfinex","BTCUSD",1717258070664,0.126,67726.0,67725.0,0.02811869]
["bitfinex","BTCUSD",1717258078808,0.126,67726.0,67725.0,0.18136083]
["bitfinex","BTCUSD",1717258097801,0.126,67726.0,67725.0,0.1813595]
["bitfinex","BTCUSD",1717258110714,0.126,67726.0,67725.0,0.1813617]
["bitfinex","BTCUSD",1717258114717,0.026,67726.0,67725.0,0.1813617]
["bitfinex","BTCUSD",1717258116213,0.026,67726.0,67725.0,0.4730617]
["bitfinex","BTCUSD",1717258116439,0.026,67726.0,67725.0,0.8003823]
["bitfinex","BTCUSD",1717258117100,0.013,67726.0,67725.0,0.7993823]
["bitfinex","BTCUSD",1717258117321,0.016,67726.0,67725.0,0.92013799]
["bitfinex","BTCUSD",1717258117792,0.013,67726.0,67725.0,0.91011445]
["bitfinex","BTCUSD",1717258118217,0.013,67726.0,67725.0,0.79935876]
["bitfinex","BTCUSD",1717258118438,0.013,67726.0,67725.0,0.91011445]
["bitfinex","BTCUSD",1717258118677,0.004,67726.0,67725.0,0.91911445]
["bitfinex","BTCUSD",1717258118903,0.14901226,67739.0,67738.0,0.00781704]
["bitfinex","BTCUSD",1717258119131,0.17201226,67739.0,67738.0,0.16103651]
["bitfinex","BTCUSD",1717258119341,0.123,67739.0,67738.0,0.17946021]
["bitfinex","BTCUSD",1717258120843,0.134,67739.0,67738.0,0.18046021]
["bitfinex","BTCUSD",1717258121743,0.143,67739.0,67738.0,0.18146021]
["bitfinex","BTCUSD",1717258121947,0.143,67739.0,67738.0,0.02824074]
["bitfinex","BTCUSD",1717258122159,0.143,67739.0,67738.0,0.18145851]
["bitfinex","BTCUSD",1717258132843,0.2994,67739.0,67738.0,0.18145851]
["bitfinex","BTCUSD",1717258133052,0.3813,67739.0,67738.0,0.1627085]
["bitfinex","BTCUSD",1717258133262,0.3813,67739.0,67738.0,0.18112138]
["bitfinex","BTCUSD",1717258134070,0.3813,67739.0,67738.0,0.18144769]
["bitfinex","BTCUSD",1717258134430,0.3813,67739.0,67738.0,0.18112138]
["bitfinex","BTCUSD",1717258134639,0.3813,67739.0,67738.0,0.18144769]
["bitfinex","BTCUSD",1717258135000,0.3813,67739.0,67738.0,0.02822992]
["bitfinex","BTCUSD",1717258135239,0.3813,67739.0,67738.0,0.16270946]
["bitfinex","BTCUSD",1717258135467,0.3813,67739.0,67738.0,0.18112234]
["bitfinex","BTCUSD",1717258136506,0.3813,67739.0,67738.0,0.18144865]
["bitfinex","BTCUSD",1717258138762,0.3813,67739.0,67738.0,0.18112234]
["bitfinex","BTCUSD",1717258140654,0.3813,67739.0,67738.0,0.18144865]
["bitfinex","BTCUSD",1717258140864,0.3813,67739.0,67738.0,0.18112234]
["bitfinex","BTCUSD",1717258142187,0.3813,67739.0,67738.0,0.18144816]
["bitfinex","BTCUSD",1717258142615,0.528925,67739.0,67738.0,0.18112185]
["bitfinex","BTCUSD",1717258144926,0.528925,67739.0,67738.0,0.18144816]
["bitfinex","BTCUSD",1717258145774,0.528925,67739.0,67738.0,0.18112185]
["bitfinex","BTCUSD",1717258145978,0.528925,67739.0,67738.0,0.18144816]
["bitfinex","BTCUSD",1717258146184,0.528925,67739.0,67738.0,0.18112185]
["bitfinex","BTCUSD",1717258149310,0.528925,67739.0,67738.0,0.1811237]
["bitfinex","BTCUSD",1717258149563,0.528925,67739.0,67738.0,0.18145001]
["bitfinex","BTCUSD",1717258152799,0.528925,67739.0,67738.0,0.1811237]
["bitfinex","BTCUSD",1717258154124,0.528925,67739.0,67738.0,0.18145001]
["bitfinex","BTCUSD",1717258154321,0.528925,67739.0,67738.0,0.1811237]
["bitfinex","BTCUSD",1717258156373,0.528925,67739.0,67738.0,0.1811252]
["bitfinex","BTCUSD",1717258157887,0.528925,67739.0,67738.0,0.18112501]
["bitfinex","BTCUSD",1717258163627,0.528925,67739.0,67738.0,0.18145132]
["bitfinex","BTCUSD",1717258163843,0.528925,67739.0,67738.0,0.18112501]
["bitfinex","BTCUSD",1717258164064,0.528925,67739.0,67738.0,0.18145132]
["bitfinex","BTCUSD",1717258165175,0.528925,67739.0,67738.0,0.18112501]
["bitfinex","BTCUSD",1717258165602,0.528925,67739.0,67738.0,0.18145132]
["bitfinex","BTCUSD",1717258166336,0.372525,67739.0,67738.0,0.18145132]
["bitfinex","BTCUSD",1717258167322,0.290625,67739.0,67738.0,0.18145132]
["bitfinex","BTCUSD",1717258171053,0.290625,67739.0,67738.0,0.02822992]
["bitfinex","BTCUSD",1717258171223,0.290625,67739.0,67738.0,0.18145126]
["bitfinex","BTCUSD",1717258171632,0.290625,67739.0,67738.0,0.02822992]
["bitfinex","BTCUSD",1717258171834,0.290625,67739.0,67738.0,0.18145126]
["bitfinex","BTCUSD",1717258173679,0.290625,67739.0,67738.0,0.41755126]
["bitfinex","BTCUSD",1717258175907,0.290625,67739.0,67738.0,0.18112495]
["bitfinex","BTCUSD",1717258176139,0.369525,67739.0,67738.0,0.18145126]
["bitfinex","BTCUSD",1717258178664,0.369525,67739.0,67738.0,0.18112495]
["bitfinex","BTCUSD",1717258182888,0.369525,67739.0,67738.0,0.18145126]
["bitfinex","BTCUSD",1717258183992,0.369525,67739.0,67738.0,0.18112495]
["bitfinex","BTCUSD",1717258185157,0.369525,67739.0,67738.0,0.18145126]
["bitfinex","BTCUSD",1717258186242,0.369525,67739.0,67738.0,0.18112495]
["bitfinex","BTCUSD",1717258188697,0.369525,67739.0,67738.0,0.18112611]
["bitfinex","BTCUSD",1717258193146,0.369525,67739.0,67738.0,0.17363538]
["bitfinex","BTCUSD",1717258193147,0.67610291,67739.0,67738.0,0.17363538]
["bitfinex","BTCUSD",1717258193618,0.7964013,67739.0,67738.0,0.17363538]
["bitfinex","BTCUSD",1717258193830,0.7964013,67739.0,67738.0,0.1552225]
["bitfinex","BTCUSD",1717258194047,0.84256183,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717258194261,0.147636,67734.0,67733.0,0.00749073]
["bitfinex","BTCUSD",1717258194469,0.72031391,67734.0,67733.0,0.00749073]
["bitfinex","BTCUSD",1717258195535,0.72831391,67734.0,67733.0,0.00749073]
["bitfinex","BTCUSD",1717258195748,0.73931391,67734.0,67733.0,0.00849073]
["bitfinex","BTCUSD",1717258199503,0.73931391,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717258205470,0.67511391,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717258205709,0.73931391,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717258219938,0.73131391,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717258220503,0.74231391,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1717258220930,0.147647,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717258221135,0.41642491,67729.0,67728.0,0.01873217]
["bitfinex","BTCUSD",1717258221500,0.41642491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717258222464,0.43142491,67729.0,67728.0,0.00032631]
["bitfinex","BTCUSD",1717258222668,0.28377791,67729.0,67724.0,0.00749073]
["bitfinex","BTCUSD",1717258223043,0.147651,67727.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258223252,0.26877791,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258223436,0.16877791,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258223639,0.26877791,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258224181,0.41643091,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258225517,0.42243091,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258226114,0.42943091,67726.0,67725.0,0.00032631]
["bitfinex","BTCUSD",1717258227130,0.147655,67725.0,67724.0,0.00749073]
["bitfinex","BTCUSD",1717258227333,0.41643291,67725.0,67724.0,0.00749073]
["bitfinex","BTCUSD",1717258228576,0.41643291,67725.0,67724.0,0.02807285]
["bitfinex","BTCUSD",1717258228790,0.41943291,67725.0,67724.0,0.02807285]
["bitfinex","BTCUSD",1717258229002,0.41943291,67725.0,67724.0,0.02774654]
["bitfinex","BTCUSD",1717258229316,0.41943291,67725.0,67724.0,0.02807285]
["bitfinex","BTCUSD",1717258229523,0.41943291,67725.0,67724.0,0.02774654]
["bitfinex","BTCUSD",1717258230309,0.42343291,67725.0,67724.0,0.02774654]
["bitfinex","BTCUSD",1717258231245,0.42343291,67725.0,67724.0,0.02807285]
["bitfinex","BTCUSD",1717258231879,0.42343291,67725.0,67724.0,0.02774654]
["bitfinex","BTCUSD",1717258233062,0.42343291,67725.0,67724.0,0.02807285]
["bitfinex","BTCUSD",1717258239463,0.42343291,67725.0,67724.0,0.02774654]
["bitfinex","BTCUSD",1717258240965,0.42343291,67725.0,67724.0,0.02025581]
["bitfinex","BTCUSD",1717258241188,0.72553291,67725.0,67724.0,0.02025581]
["bitfinex","BTCUSD",1717258241404,0.147671,67718.0,67717.0,0.00749073]
["bitfinex","BTCUSD",1717258241625,0.41644891,67718.0,67717.0,0.00749073]
["bitfinex","BTCUSD",1717258241891,0.41644891,67718.0,67717.0,0.02776433]
["bitfinex","BTCUSD",1717258242115,0.41644891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258243006,0.41944891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258243257,0.41944891,67718.0,67717.0,0.02809064]
["bitfinex","BTCUSD",1717258243479,0.41944891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258243695,0.41944891,67718.0,67717.0,0.02809064]
["bitfinex","BTCUSD",1717258243918,0.41944891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258244141,0.42144891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258244590,0.41944891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258245035,0.41744891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258245228,0.42044891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258245578,0.41744891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258246013,0.41844891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258252281,0.41844891,67718.0,67717.0,0.00749073]
["bitfinex","BTCUSD",1717258253358,0.41844891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258262210,0.41844891,67718.0,67717.0,0.00749073]
["bitfinex","BTCUSD",1717258263050,0.41844891,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258265715,0.41844891,67718.0,67717.0,0.24881704]
["bitfinex","BTCUSD",1717258266155,0.41844891,67718.0,67717.0,0.26910831]
["bitfinex","BTCUSD",1717258266777,0.249671,67718.0,67717.0,0.26910831]
["bitfinex","BTCUSD",1717258266967,0.249671,67718.0,67717.0,0.24881704]
["bitfinex","BTCUSD",1717258267189,0.249671,67718.0,67717.0,0.26910944]
["bitfinex","BTCUSD",1717258276972,0.249671,67718.0,67717.0,0.10990944]
["bitfinex","BTCUSD",1717258277492,0.249671,67718.0,67717.0,0.02810944]
["bitfinex","BTCUSD",1717258286894,0.249671,67718.0,67717.0,0.10450944]
["bitfinex","BTCUSD",1717258290363,0.249671,67718.0,67717.0,0.02810944]
["bitfinex","BTCUSD",1717258300212,0.331671,67718.0,67717.0,0.02810944]
["bitfinex","BTCUSD",1717258300530,0.490671,67718.0,67717.0,0.00781704]
["bitfinex","BTCUSD",1717258301079,0.490671,67718.0,67717.0,0.0281149]
["bitfinex","BTCUSD",1717258302623,0.331671,67718.0,67717.0,0.0281149]
["bitfinex","BTCUSD",1717258305537,0.331271,67718.0,67717.0,0.0281149]
["bitfinex","BTCUSD",1717258306092,0.249271,67718.0,67717.0,0.0281149]
["bitfinex","BTCUSD",1717258319423,0.249271,67718.0,67717.0,0.02029786]
["bitfinex","BTCUSD",1717258319424,0.70984891,67718.0,67717.0,0.02029786]
["bitfinex","BTCUSD",1717258319622,0.147675,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258319823,0.49275291,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258320167,0.55695291,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258321190,0.61500493,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258321428,0.56095291,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258322801,0.56095291,67716.0,67715.0,0.02780676]
["bitfinex","BTCUSD",1717258323000,0.56095291,67716.0,67715.0,0.00749073]
["bitfinex","BTCUSD",1717258323212,0.56095291,67716.0,67715.0,0.02780952]
["bitfinex","BTCUSD",1717258323417,0.56095291,67716.0,67715.0,0.02780936]
["bitfinex","BTCUSD",1717258333913,0.82155282,67716.0,67715.0,0.02031863]
["bitfinex","BTCUSD",1717258334138,0.84874635,67716.0,67715.0,0.02031863]
["bitfinex","BTCUSD",1717258334315,0.147682,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258334524,0.48065991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258336090,0.63925991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258336298,0.71755991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258337134,0.71955991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258338653,0.72155991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258341287,0.71955991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258341815,0.72055991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258352206,0.65635991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258352383,0.72055991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258354396,0.65635991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258354594,0.72055991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258357551,0.65635991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258357721,0.72055991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258359441,0.72055991,67713.0,67712.0,0.02782225]
["bitfinex","BTCUSD",1717258359818,0.77460068,67713.0,67712.0,0.02782225]
["bitfinex","BTCUSD",1717258360294,0.77460068,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258361894,0.71040068,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258362097,0.77460068,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258363417,0.72055991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258363619,0.47348201,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258363856,0.53768201,67713.0,67712.0,0.08629073]
["bitfinex","BTCUSD",1717258364051,0.53768201,67713.0,67712.0,0.10662225]
["bitfinex","BTCUSD",1717258364444,0.48365991,67713.0,67712.0,0.10662225]
["bitfinex","BTCUSD",1717258365662,0.48365991,67713.0,67712.0,0.02782225]
["bitfinex","BTCUSD",1717258365868,0.48365991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258375690,0.41945991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258375893,0.48365991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258383709,0.48065991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258383897,0.55265991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258384441,0.51665991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258384667,0.55265991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258385559,0.58865991,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258388532,0.64267063,67713.0,67712.0,0.00749073]
["bitfinex","BTCUSD",1717258397223,0.147686,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258397540,0.44747463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258399306,0.48347463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258399506,0.51947463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258401765,0.58367463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258402435,0.51947463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258402663,0.58367463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258402871,0.51947463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258403022,0.58367463,67711.0,67710.0,0.0788]
["bitfinex","BTCUSD",1717258405279,0.62786988,67711.0,67710.0,0.08629073]
["bitfinex","BTCUSD",1717258406185,0.62790182,67711.0,67710.0,0.08629073]
["bitfinex","BTCUSD",1717258406374,0.56370182,67711.0,67710.0,0.08629073]
["bitfinex","BTCUSD",1717258406792,0.62790182,67711.0,67710.0,0.08629073]
["bitfinex","BTCUSD",1717258411104,0.62790182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258412870,0.62790182,67711.0,67710.0,0.02757428]
["bitfinex","BTCUSD",1717258413070,0.62790182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258413450,0.62790182,67711.0,67710.0,0.02757428]
["bitfinex","BTCUSD",1717258414503,0.70410182,67711.0,67710.0,0.02757428]
["bitfinex","BTCUSD",1717258414705,0.70410182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258414914,0.62790182,67711.0,67710.0,0.02757428]
["bitfinex","BTCUSD",1717258416647,0.86490182,67711.0,67710.0,0.02757428]
["bitfinex","BTCUSD",1717258416899,0.86490182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258417237,0.80070182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258417444,0.86490182,67711.0,67710.0,0.00749073]
["bitfinex","BTCUSD",1717258418509,0.14769,67709.0,67708.0,0.00749073]
["bitfinex","BTCUSD",1717258418709,0.31189,67709.0,67708.0,0.00749073]
["bitfinex","BTCUSD",1717258418925,0.31189,67709.0,67708.0,0.02757971]
["bitfinex","BTCUSD",1717258419778,0.34389,67709.0,67708.0,0.02757971]
["bitfinex","BTCUSD",1717258420384,0.37689,67709.0,67708.0,0.02757971]
["bitfinex","BTCUSD",1717258429883,0.37689,67709.0,67708.0,0.02008898]
["bitfinex","BTCUSD",1717258430531,0.78126791,67709.0,67708.0,0.02757971]
["bitfinex","BTCUSD",1717258430937,0.84472257,67709.0,67708.0,0.00749073]
["bitfinex","BTCUSD",1717258431145,0.147693,67708.0,67707.0,0.01691773]
["bitfinex","BTCUSD",1717258431313,0.41647091,67708.0,67707.0,0.01691773]
["bitfinex","BTCUSD",1717258432540,0.44547091,67708.0,67707.0,0.01691773]
["bitfinex","BTCUSD",1717258432760,0.44547091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258433317,0.52687091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258433978,0.68037091,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258434206,0.70937091,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258447952,0.72479517,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258449180,0.57129517,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258450847,0.86668117,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258454232,0.78528117,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258462326,0.88528108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258462902,0.78528117,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258463302,1.12378108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258465750,1.09478108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258466157,1.1913505,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258466363,1.13078108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258466551,1.09478108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258466743,1.06578108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258466987,1.13778108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258467352,1.10178108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258467727,1.13778108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258468129,1.03778117,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258468364,1.13778108,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258468572,1.1980482,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258468768,1.09804829,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258475285,1.09886426,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258479059,1.16306426,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258479673,1.00076426,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258481199,1.00091579,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258483148,0.93671579,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258483349,1.00091579,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258486912,0.92471579,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258488263,0.925145,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258489771,0.9251717,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258496164,0.92553508,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258497553,0.63014908,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258498163,0.56594908,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258498512,0.63014908,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258500363,0.56594908,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258500745,0.63014908,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258501084,0.57043008,67708.0,67707.0,0.11231984]
["bitfinex","BTCUSD",1717258501292,0.54743008,67708.0,67707.0,0.11981057]
["bitfinex","BTCUSD",1717258501431,0.61163008,67708.0,67707.0,0.28291057]
["bitfinex","BTCUSD",1717258502103,0.54509517,67708.0,67707.0,0.28291057]
["bitfinex","BTCUSD",1717258502924,0.56809517,67708.0,67707.0,0.28291057]
["bitfinex","BTCUSD",1717258503567,0.56809517,67708.0,67707.0,0.27541984]
["bitfinex","BTCUSD",1717258504155,0.50389517,67708.0,67707.0,0.28291057]
["bitfinex","BTCUSD",1717258504342,0.56809517,67708.0,67707.0,0.02951984]
["bitfinex","BTCUSD",1717258504765,0.56809517,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258505253,0.56809517,67708.0,67707.0,0.02952785]
["bitfinex","BTCUSD",1717258505865,0.50389517,67708.0,67707.0,0.02952785]
["bitfinex","BTCUSD",1717258506138,0.56809517,67708.0,67707.0,0.02952785]
["bitfinex","BTCUSD",1717258517427,0.56809517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258518765,0.50389517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258519174,0.56809517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258523171,0.50389517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258523382,0.56809517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258525511,0.50389517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258525710,0.56809517,67708.0,67707.0,0.27522785]
["bitfinex","BTCUSD",1717258526215,0.56809517,67708.0,67707.0,0.28271858]
["bitfinex","BTCUSD",1717258542872,0.50389517,67708.0,67707.0,0.28271858]
["bitfinex","BTCUSD",1717258543095,0.56809517,67708.0,67707.0,0.28271858]
["bitfinex","BTCUSD",1717258545413,0.56809517,67708.0,67707.0,0.11981858]
["bitfinex","BTCUSD",1717258549077,0.71829517,67708.0,67707.0,0.02952785]
["bitfinex","BTCUSD",1717258549280,0.80109517,67708.0,67707.0,0.02952785]
["bitfinex","BTCUSD",1717258553123,0.80109517,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258560767,0.90109508,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258562297,0.89609508,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258565053,0.79609517,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258566188,0.89609508,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258566606,1.19148108,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258567933,1.24549852,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258568123,1.28972444,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258568331,1.67761971,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258568467,1.67761636,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258569479,2.33582179,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258569675,2.37338189,67708.0,67707.0,0.009427]
["bitfinex","BTCUSD",1717258570408,0.63561918,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258570728,1.86886932,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258570882,1.92288676,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258571068,1.90801876,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258571286,1.84172299,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258572334,1.91189845,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258572565,1.88589845,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258572748,1.35210745,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258572953,1.92409345,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258573135,1.94909345,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258573740,1.85989345,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258573914,1.90609345,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258574322,1.80790055,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258577443,1.77034045,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258577780,1.82575601,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258577976,1.77034045,67703.0,67702.0,0.5]
["bitfinex","BTCUSD",1717258578179,1.77034045,67703.0,67702.0,0.33693138]
["bitfinex","BTCUSD",1717258578180,2.03274745,67703.0,67702.0,0.33693138]
["bitfinex","BTCUSD",1717258578382,0.147756,67679.0,67678.0,0.04428952]
["bitfinex","BTCUSD",1717258578583,0.45773391,67679.0,67678.0,0.0958865]
["bitfinex","BTCUSD",1717258578784,0.45773391,67679.0,67678.0,0.01921518]
["bitfinex","BTCUSD",1717258579009,0.48073391,67679.0,67677.0,0.00029419]
["bitfinex","BTCUSD",1717258579217,0.24577791,67678.0,67677.0,0.00029419]
["bitfinex","BTCUSD",1717258579422,0.26877791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258580915,0.33297791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258581121,0.34497791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258581270,0.44497791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258581493,0.57407066,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258581962,0.58607066,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258582905,0.65683051,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258583068,0.81183051,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258583439,0.79983051,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258583850,0.76763051,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258584046,0.77933776,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258585052,0.76733776,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258585271,0.72957791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258593197,0.56537791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258593396,0.49797791,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258594723,0.49768255,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258595041,0.39768255,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258596532,0.49768255,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258597518,0.64544055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258597755,0.54544055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258598342,0.78964055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258600980,0.88964046,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258601742,0.78964055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258601942,0.88964046,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258603179,0.72544055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258603361,0.78964055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258603567,0.72544055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258603883,0.78964055,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258605295,1.18515755,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258605519,1.24898888,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258605719,1.34898879,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258606477,1.31698879,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258606958,0.51307188,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258607194,0.85175755,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258607525,0.88775755,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258607674,1.85971951,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258607878,1.89571951,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258608276,1.4640196,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258608482,1.40018827,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258608695,1.43748293,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258608902,1.50168293,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258609304,1.60168284,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258609516,1.83318284,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258611682,1.73318293,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258612974,1.83318284,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258613299,1.83192848,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258614191,2.12744548,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258614422,2.18141257,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258615700,2.18010169,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258617704,2.42382935,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258617924,2.33560169,67678.0,67677.0,0.01951209]
["bitfinex","BTCUSD",1717258619318,2.33560169,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1717258619525,2.82077791,67677.0,67676.0,95.62542423]
["bitfinex","BTCUSD",1717258619662,3.44487505,67677.0,67676.0,95.61000423]
["bitfinex","BTCUSD",1717258619857,3.44487505,67677.0,67676.0,95.04418686]
["bitfinex","BTCUSD",1717258620067,3.89208183,67677.0,67676.0,95.04418686]
["bitfinex","BTCUSD",1717258620269,3.78196547,67677.0,67676.0,95.01513386]
["bitfinex","BTCUSD",1717258620490,3.78196547,67677.0,67676.0,95.00413386]
["bitfinex","BTCUSD",1717258620837,3.81896547,67677.0,67676.0,94.98813386]
["bitfinex","BTCUSD",1717258621011,3.81896547,67677.0,67676.0,94.97613386]
["bitfinex","BTCUSD",1717258621421,3.81896547,67677.0,67676.0,94.85497622]
["bitfinex","BTCUSD",1717258621628,3.85596547,67677.0,67676.0,94.85497622]
["bitfinex","BTCUSD",1717258621852,4.55596547,67677.0,67676.0,94.85497622]
["bitfinex","BTCUSD",1717258622295,4.55616646,67677.0,67676.0,94.75726111]
["bitfinex","BTCUSD",1717258622515,4.63236636,67677.0,67676.0,94.52830311]
["bitfinex","BTCUSD",1717258622740,4.63236636,67677.0,67676.0,94.04780311]
["bitfinex","BTCUSD",1717258622741,4.69250431,67677.0,67676.0,94.04780311]
["bitfinex","BTCUSD",1717258622953,4.69250431,67677.0,67676.0,93.47423935]
["bitfinex","BTCUSD",1717258623171,4.69250431,67677.0,67676.0,93.18908263]
["bitfinex","BTCUSD",1717258623390,4.45610431,67677.0,67676.0,92.41061275]
["bitfinex","BTCUSD",1717258623609,4.63905505,67677.0,67676.0,92.41061275]
["bitfinex","BTCUSD",1717258623863,4.67444406,67677.0,67676.0,92.41061275]
["bitfinex","BTCUSD",1717258624092,2.27336606,67677.0,67676.0,92.39291275]
["bitfinex","BTCUSD",1717258624316,8.71054701,67677.0,67676.0,92.39291275]
["bitfinex","BTCUSD",1717258624532,8.79308563,67677.0,67676.0,92.39291275]
["bitfinex","BTCUSD",1717258624775,8.79308563,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258625203,8.04108927,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258625461,8.00408927,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258625695,7.81190095,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258625914,7.90890095,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258626780,7.88888676,67677.0,67676.0,92.30316275]
["bitfinex","BTCUSD",1717258626986,7.90903279,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258627200,7.90807827,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258627838,8.05388381,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258629024,7.72358801,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258629282,6.67407301,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258629905,6.63707301,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258630338,6.56307301,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258630778,6.60007301,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258631007,6.56307301,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258631237,6.749883,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258631466,6.67807746,67677.0,67676.0,92.32150313]
["bitfinex","BTCUSD",1717258631682,6.67807746,67677.0,67676.0,92.31240921]
["bitfinex","BTCUSD",1717258631913,6.61053006,67677.0,67676.0,92.31240921]
["bitfinex","BTCUSD",1717258632121,6.64753006,67677.0,67676.0,92.31240921]
["bitfinex","BTCUSD",1717258632346,6.98082836,67677.0,67676.0,92.31240921]
["bitfinex","BTCUSD",1717258632592,6.94382836,67677.0,67676.0,92.31240921]
["bitfinex","BTCUSD",1717258632818,6.94382836,67677.0,67676.0,92.20804921]
["bitfinex","BTCUSD",1717258632819,7.05371098,67677.0,67676.0,92.20804921]
["bitfinex","BTCUSD",1717258633044,7.1817698,67677.0,67676.0,92.19117821]
["bitfinex","BTCUSD",1717258633249,3.92169315,67677.0,67676.0,92.19117821]
["bitfinex","BTCUSD",1717258633467,0.78110265,67677.0,67676.0,92.43887821]
["bitfinex","BTCUSD",1717258633699,0.4501,67677.0,67676.0,92.50340452]
["bitfinex","BTCUSD",1717258633919,0.147759,67678.0,67677.0,0.24802631]
["bitfinex","BTCUSD",1717258634133,0.147759,67678.0,67677.0,0.31222631]
["bitfinex","BTCUSD",1717258634366,0.147759,67678.0,67677.0,0.33055267]
["bitfinex","BTCUSD",1717258635257,0.156759,67678.0,67677.0,0.33055267]
["bitfinex","BTCUSD",1717258635480,0.166759,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258636221,0.166759,67678.0,67677.0,0.26702636]
["bitfinex","BTCUSD",1717258636222,0.31253691,67678.0,67677.0,0.26702636]
["bitfinex","BTCUSD",1717258637043,0.41253691,67678.0,67677.0,0.26702636]
["bitfinex","BTCUSD",1717258638396,0.41253691,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258640115,0.41253691,67678.0,67677.0,0.26702636]
["bitfinex","BTCUSD",1717258641225,0.41253691,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258641889,0.266759,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258643950,0.166759,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258644200,0.019,67678.0,67677.0,0.26735267]
["bitfinex","BTCUSD",1717258645418,0.147735,67689.0,67688.0,0.24802631]
["bitfinex","BTCUSD",1717258645827,0.147735,67689.0,67688.0,0.26669247]
["bitfinex","BTCUSD",1717258646650,0.247735,67689.0,67688.0,0.26669247]
["bitfinex","BTCUSD",1717258647746,0.267735,67689.0,67688.0,0.26869247]
["bitfinex","BTCUSD",1717258648165,0.247735,67689.0,67688.0,0.26669247]
["bitfinex","BTCUSD",1717258648609,0.267735,67689.0,67688.0,0.26869247]
["bitfinex","BTCUSD",1717258648813,0.286735,67689.0,67688.0,0.26969247]
["bitfinex","BTCUSD",1717258650403,0.286735,67689.0,67688.0,0.26769247]
["bitfinex","BTCUSD",1717258650572,0.266735,67689.0,67688.0,0.26769247]
["bitfinex","BTCUSD",1717258650973,0.267735,67689.0,67688.0,0.26869247]
["bitfinex","BTCUSD",1717258651194,0.139,67689.0,67688.0,0.26769247]
["bitfinex","BTCUSD",1717258651421,0.141,67689.0,67688.0,0.29369247]
["bitfinex","BTCUSD",1717258651642,0.122,67689.0,67688.0,0.29269247]
["bitfinex","BTCUSD",1717258652017,0.123,67689.0,67688.0,0.31869247]
["bitfinex","BTCUSD",1717258652884,0.023,67689.0,67688.0,0.31869247]
["bitfinex","BTCUSD",1717258653505,0.003,67689.0,67688.0,0.31869247]
["bitfinex","BTCUSD",1717258653698,0.001,67689.0,67688.0,0.29269247]
["bitfinex","BTCUSD",1717258653989,0.003,67689.0,67688.0,0.31469247]
["bitfinex","BTCUSD",1717258654161,0.003,67689.0,67688.0,0.29269247]
["bitfinex","BTCUSD",1717258654528,0.003,67689.0,67688.0,0.28169247]
["bitfinex","BTCUSD",1717258654748,0.005,67689.0,67688.0,0.30169247]
["bitfinex","BTCUSD",1717258655177,0.002,67689.0,67688.0,0.28669247]
["bitfinex","BTCUSD",1717258655415,0.1,67691.0,67690.0,0.07782631]
["bitfinex","BTCUSD",1717258655680,0.1,67691.0,67690.0,0.23122631]
["bitfinex","BTCUSD",1717258655892,0.1,67691.0,67690.0,0.24982993]
["bitfinex","BTCUSD",1717258657318,0.101,67691.0,67690.0,0.25782993]
["bitfinex","BTCUSD",1717258658304,0.101,67691.0,67690.0,0.26482993]
["bitfinex","BTCUSD",1717258658917,0.001,67691.0,67690.0,0.26482993]
["bitfinex","BTCUSD",1717258659779,0.001,67691.0,67690.0,0.25782993]
["bitfinex","BTCUSD",1717258659977,0.001,67691.0,67690.0,0.26482993]
["bitfinex","BTCUSD",1717258660773,0.247717,67697.0,67696.0,0.23122631]
["bitfinex","BTCUSD",1717258660975,0.247717,67697.0,67696.0,0.24980189]
["bitfinex","BTCUSD",1717258661902,0.260717,67697.0,67696.0,0.25080189]
["bitfinex","BTCUSD",1717258662098,0.273717,67697.0,67696.0,0.25180189]
["bitfinex","BTCUSD",1717258667615,0.273717,67697.0,67696.0,0.31600189]
["bitfinex","BTCUSD",1717258672945,0.273717,67697.0,67696.0,0.25180189]
["bitfinex","BTCUSD",1717258674909,0.273717,67697.0,67696.0,0.31600189]
["bitfinex","BTCUSD",1717258675108,0.65579491,67697.0,67696.0,0.02057558]
["bitfinex","BTCUSD",1717258675308,0.71999491,67697.0,67696.0,0.02057558]
["bitfinex","BTCUSD",1717258675511,0.71999491,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717258675939,0.65579491,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717258676147,0.64279491,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1717258676548,0.65579491,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717258676763,0.64279491,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1717258677122,0.67779491,67697.0,67696.0,0.004]
["bitfinex","BTCUSD",1717258677896,0.66479491,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1717258678104,0.69879491,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258681893,1.62142891,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258682106,3.51252866,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258682313,3.62135541,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258682514,3.57430629,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258682674,3.55715136,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258682869,3.30390808,67697.0,67696.0,0.0059283]
["bitfinex","BTCUSD",1717258683075,3.35988572,67697.0,67696.0,0.0059283]
["bitfinex","BTCUSD",1717258683286,3.39091727,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1717258683662,3.42791727,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258683823,3.72335127,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1717258684003,3.6762513,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1717258684192,0.14776,67677.0,67676.0,92.17183783]
["bitfinex","BTCUSD",1717258684385,0.24776,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258685000,0.24776,67677.0,67676.0,92.18985937]
["bitfinex","BTCUSD",1717258685783,0.25076,67677.0,67676.0,92.18985937]
["bitfinex","BTCUSD",1717258686133,0.25076,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258686387,0.39653791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258686589,0.39853791,67677.0,67676.0,92.19153306]
["bitfinex","BTCUSD",1717258687528,0.39653791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258687818,0.39653791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258687819,0.40053791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258687975,0.40053791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258688177,0.39753791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258688424,0.40553791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258688628,0.40853791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258689118,0.40553791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258689448,0.41253791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258692991,0.43553791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258693624,0.42353791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258693862,0.42353791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258693863,0.41653791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258694077,0.43453791,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258694283,0.45153791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258703523,0.45153791,67677.0,67676.0,92.35635937]
["bitfinex","BTCUSD",1717258703684,0.45153791,67677.0,67676.0,92.43835937]
["bitfinex","BTCUSD",1717258704595,0.42853791,67677.0,67676.0,92.43835937]
["bitfinex","BTCUSD",1717258705941,0.28276,67677.0,67676.0,92.43835937]
["bitfinex","BTCUSD",1717258707594,0.28276,67677.0,67676.0,92.50255937]
["bitfinex","BTCUSD",1717258708868,0.26476,67677.0,67676.0,92.50255937]
["bitfinex","BTCUSD",1717258709072,0.28276,67677.0,67676.0,92.50255937]
["bitfinex","BTCUSD",1717258709480,0.26576,67677.0,67676.0,92.50155937]
["bitfinex","BTCUSD",1717258709713,0.28276,67677.0,67676.0,92.50255937]
["bitfinex","BTCUSD",1717258709926,0.28276,67677.0,67676.0,92.43835937]
["bitfinex","BTCUSD",1717258710356,0.28276,67677.0,67676.0,92.43803306]
["bitfinex","BTCUSD",1717258712065,0.42853791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258713524,0.47448914,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258714783,0.42853791,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258715362,0.47689093,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258715565,0.52095032,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258716234,0.4725973,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258717068,0.52095328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258717814,0.66665328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258718027,0.68965328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258724300,0.73371384,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258725525,0.68965328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258727190,0.62545328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258728012,0.69154413,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258728346,0.62545328,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258729355,0.71357441,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258730238,0.73119194,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258730457,1.09091294,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258731722,0.93859181,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258731934,1.00279181,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258732911,1.04893176,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258738888,0.93859181,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258741092,0.93708584,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258743659,1.04741517,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258743879,0.93708584,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258745250,0.92008584,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258745596,0.93908584,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258745740,0.97508584,67677.0,67676.0,92.19053306]
["bitfinex","BTCUSD",1717258745944,0.93808584,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258746993,2.89035675,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258747200,3.62918507,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258747382,3.37038604,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258747783,3.28597307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258747985,3.32197307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258748406,3.29429407,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258749006,3.16197307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258749206,3.14739052,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258749422,3.06197316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258749625,3.16197307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258749838,3.29426993,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258750039,3.19427002,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258750531,3.15827002,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258750956,3.02597316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258751570,2.98997316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258751778,3.02697316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258751974,3.06297316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258752345,3.16297307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258752690,3.12697307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258752893,3.16397307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258753486,3.06397316,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258753654,3.16397307,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258754715,3.16288011,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258756281,3.24627805,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258756489,3.54179905,67677.0,67676.0,92.18953306]
["bitfinex","BTCUSD",1717258757048,3.54179905,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258757429,4.02632331,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258757644,4.17513436,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258757835,4.13813436,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258758038,3.98932331,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258758254,4.06675644,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258758652,3.99275644,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258759027,4.06675644,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258759251,4.12104424,67677.0,67676.0,92.17253306]
["bitfinex","BTCUSD",1717258759656,4.12104424,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258760130,4.02632331,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258760348,4.07290578,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258760765,4.12719358,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258761153,4.07290578,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258761356,2.74038178,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258761611,8.77757678,67677.0,67676.0,92.15553306]
["bitfinex","BTCUSD",1717258762029,8.77757678,67677.0,67676.0,92.15053306]
["bitfinex","BTCUSD",1717258762284,8.80043591,67677.0,67676.0,92.15053306]
["bitfinex","BTCUSD",1717258762742,9.00689044,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258762965,9.27409785,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258763196,9.15894332,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258763422,8.44567595,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258763644,7.51345432,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258763858,7.29375432,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258764072,7.47302119,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258764283,7.28052119,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258764698,7.12571895,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258765064,7.08871895,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258765274,6.90301978,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258765480,6.97701978,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258765678,6.16954671,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258765890,6.03659578,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258766095,6.07359578,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258766302,6.03659578,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258766703,6.25939587,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258766904,5.79599978,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258767113,2.29069687,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258767314,2.17692873,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258767516,2.09078173,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258767976,2.12778173,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258768195,2.06358173,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258768422,2.15078173,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258768619,2.34205251,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258768826,2.27905251,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258769070,2.13192124,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258769259,2.20505251,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258769467,2.15069661,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258769677,2.18769661,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258769875,2.27905958,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258770122,2.37905958,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258770340,2.28769622,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258770549,2.37906693,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258771646,1.76616893,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258771872,1.95219293,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258772144,1.84204724,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258772530,1.77784724,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258772828,1.48232624,67677.0,67676.0,91.67003306]
["bitfinex","BTCUSD",1717258773023,1.5521184,67677.0,67676.0,91.67035937]
["bitfinex","BTCUSD",1717258773234,1.34507798,67677.0,67676.0,91.67035937]
["bitfinex","BTCUSD",1717258773439,1.34507798,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258773440,1.41118259,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258773651,1.34507798,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258774314,1.3891493,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258774723,1.3521493,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258774930,1.3521493,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258775143,1.30807798,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258775366,1.3891493,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258775793,1.4261493,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258776004,0.9200493,67677.0,67676.0,91.89983306]
["bitfinex","BTCUSD",1717258776230,0.9200493,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258776442,0.9570493,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258776674,0.9570493,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258777345,0.91297798,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258782380,0.91260703,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258782611,0.91260703,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258783244,0.87141489,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258784209,0.87141489,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258784634,0.82305891,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258786077,0.82305891,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258786727,0.87141757,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258787151,0.87141757,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258787395,0.91288095,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258787598,0.87141757,67677.0,67676.0,91.90083306]
["bitfinex","BTCUSD",1717258787835,0.87141757,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258788547,0.82305891,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258790433,0.86523505,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258792106,0.90930518,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258792556,0.86523505,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258793370,0.91358815,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258794217,0.9576573,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258794445,0.9093042,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258794635,0.82305891,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258795446,0.86568564,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258799388,0.91404925,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258801525,0.59552825,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258801702,0.49552825,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258801912,0.44716464,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258802108,0.40453791,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258802711,0.33053791,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258802919,0.34553791,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258803109,0.44553791,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258803355,0.43053791,67677.0,67676.0,91.96435937]
["bitfinex","BTCUSD",1717258803510,0.39353791,67677.0,67676.0,91.96435937]
["bitfinex","BTCUSD",1717258803690,0.28177791,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258804072,0.24219605,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258804210,0.20619605,67677.0,67676.0,91.96435937]
["bitfinex","BTCUSD",1717258804629,0.22419605,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258804830,0.21919605,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258805203,0.35395605,67677.0,67676.0,91.90015937]
["bitfinex","BTCUSD",1717258805356,0.37095605,67677.0,67676.0,91.96535937]
["bitfinex","BTCUSD",1717258805562,0.37095605,67677.0,67676.0,91.90115937]
["bitfinex","BTCUSD",1717258805722,0.37095605,67677.0,67676.0,91.90215937]
["bitfinex","BTCUSD",1717258805943,0.38995605,67677.0,67676.0,91.90215937]
["bitfinex","BTCUSD",1717258833282,0.38995605,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258834252,0.43833983,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258836005,0.38995605,67677.0,67676.0,91.90215937]
["bitfinex","BTCUSD",1717258836229,0.38995605,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258839053,0.38995605,67677.0,67676.0,91.90215937]
["bitfinex","BTCUSD",1717258839304,0.38995605,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258844753,0.38789162,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258847798,0.36714933,67677.0,67676.0,91.96635937]
["bitfinex","BTCUSD",1717258852479,0.28376,67677.0,67676.0,91.73655937]
["bitfinex","BTCUSD",1717258852658,0.28376,67677.0,67676.0,91.96755937]
["bitfinex","BTCUSD",1717258863025,0.21694009,67677.0,67676.0,91.96755937]
["bitfinex","BTCUSD",1717258863354,0.15757576,67677.0,67676.0,91.96755937]
["bitfinex","BTCUSD",1717258864469,0.15757576,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258864683,0.13857576,67677.0,67676.0,91.96628129]
["bitfinex","BTCUSD",1717258864890,0.13857576,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258865141,0.14657576,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258865341,0.13857576,67677.0,67676.0,91.96628129]
["bitfinex","BTCUSD",1717258865688,0.22657576,67677.0,67676.0,91.96628129]
["bitfinex","BTCUSD",1717258865843,0.23057576,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258866445,0.105,67677.0,67676.0,91.96628129]
["bitfinex","BTCUSD",1717258866657,0.105,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258866837,0.109,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258867194,0.25676,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258869514,0.13805634,67677.0,67676.0,91.96728129]
["bitfinex","BTCUSD",1717258869922,0.04419198,67684.0,67683.0,0.00032631]
["bitfinex","BTCUSD",1717258870094,0.19193498,67685.0,67684.0,0.00032631]
["bitfinex","BTCUSD",1717258870495,0.147743,67685.0,67684.0,0.01772041]
["bitfinex","BTCUSD",1717258870908,0.147743,67685.0,67684.0,0.00032631]
["bitfinex","BTCUSD",1717258871292,0.166743,67685.0,67684.0,0.00132631]
["bitfinex","BTCUSD",1717258871894,0.282743,67685.0,67684.0,0.00232631]
["bitfinex","BTCUSD",1717258872093,0.247743,67685.0,67684.0,0.00032631]
["bitfinex","BTCUSD",1717258872431,0.247743,67685.0,67684.0,0.01772041]
["bitfinex","BTCUSD",1717258873042,0.247743,67685.0,67684.0,0.06452631]
["bitfinex","BTCUSD",1717258873311,0.247743,67685.0,67684.0,0.08192041]
["bitfinex","BTCUSD",1717258873480,0.259743,67685.0,67684.0,0.08292041]
["bitfinex","BTCUSD",1717258873882,0.259743,67685.0,67684.0,0.06552631]
["bitfinex","BTCUSD",1717258874649,0.259743,67685.0,67684.0,0.08291307]
["bitfinex","BTCUSD",1717258876693,0.259743,67685.0,67684.0,0.31121307]
["bitfinex","BTCUSD",1717258884874,0.247743,67685.0,67684.0,0.31021307]
["bitfinex","BTCUSD",1717258885294,0.248743,67685.0,67684.0,0.31821307]
["bitfinex","BTCUSD",1717258885699,0.102,67685.0,67684.0,0.32121307]
["bitfinex","BTCUSD",1717258885909,0.147731,67691.0,67690.0,0.07852631]
["bitfinex","BTCUSD",1717258886120,0.247731,67691.0,67690.0,0.29282631]
["bitfinex","BTCUSD",1717258886326,0.247731,67691.0,67690.0,0.31018692]
["bitfinex","BTCUSD",1717258888402,0.255731,67691.0,67690.0,0.31118692]
["bitfinex","BTCUSD",1717258888602,0.262731,67691.0,67690.0,0.31218692]
["bitfinex","BTCUSD",1717258901378,0.015,67691.0,67690.0,0.31218692]
["bitfinex","BTCUSD",1717258901754,0.015,67691.0,67690.0,0.29482631]
["bitfinex","BTCUSD",1717258901998,0.015,67691.0,67690.0,0.31217621]
["bitfinex","BTCUSD",1717258902216,0.008,67691.0,67690.0,0.31117621]
["bitfinex","BTCUSD",1717258902758,0.1,67695.0,67694.0,0.00032631]
["bitfinex","BTCUSD",1717258903029,0.1,67695.0,67694.0,0.06452631]
["bitfinex","BTCUSD",1717258903314,0.1,67695.0,67694.0,0.08186534]
["bitfinex","BTCUSD",1717258903933,0.1,67695.0,67694.0,0.16516534]
["bitfinex","BTCUSD",1717258905131,0.103,67695.0,67694.0,0.16616534]
["bitfinex","BTCUSD",1717258905374,0.107,67695.0,67694.0,0.16716534]
["bitfinex","BTCUSD",1717258906274,0.107,67695.0,67694.0,0.32796534]
["bitfinex","BTCUSD",1717258908414,0.107,67695.0,67694.0,0.33496585]
["bitfinex","BTCUSD",1717258914351,0.007,67695.0,67694.0,0.33496585]
["bitfinex","BTCUSD",1717258914742,0.007,67695.0,67694.0,0.31762682]
["bitfinex","BTCUSD",1717258915163,0.007,67695.0,67694.0,0.33495798]
["bitfinex","BTCUSD",1717258924771,0.007,67695.0,67694.0,0.27343116]
["bitfinex","BTCUSD",1717258924979,0.007,67695.0,67694.0,0.33763116]
["bitfinex","BTCUSD",1717258931616,0.007,67695.0,67694.0,0.41428477]
["bitfinex","BTCUSD",1717258933315,0.007,67695.0,67694.0,0.41428497]
["bitfinex","BTCUSD",1717258934297,0.007,67695.0,67694.0,0.33763116]
["bitfinex","BTCUSD",1717258938498,0.007,67695.0,67694.0,0.34008492]
["bitfinex","BTCUSD",1717258938717,0.007,67695.0,67694.0,0.16683116]
["bitfinex","BTCUSD",1717258941079,0.007,67695.0,67694.0,0.10263116]
["bitfinex","BTCUSD",1717258941291,0.007,67695.0,67694.0,0.16683116]
["bitfinex","BTCUSD",1717258944632,0.007,67695.0,67694.0,0.08353116]
["bitfinex","BTCUSD",1717258948335,0.007,67695.0,67694.0,0.01933116]
["bitfinex","BTCUSD",1717258948542,0.007,67695.0,67694.0,0.08353116]
["bitfinex","BTCUSD",1717258952865,0.007,67695.0,67694.0,0.1601855]
["bitfinex","BTCUSD",1717258953690,0.007,67695.0,67694.0,0.08353116]
["bitfinex","BTCUSD",1717258956235,0.0442039,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1717258956431,0.0442039,67711.0,67707.0,0.0927]
["bitfinex","BTCUSD",1717258956714,0.0442039,67723.0,67716.0,0.01]
["bitfinex","BTCUSD",1717258956906,0.04938457,67721.0,67717.0,0.01590603]
["bitfinex","BTCUSD",1717258957034,0.04938457,67721.0,67720.0,0.0642]
["bitfinex","BTCUSD",1717258957241,0.147653,67727.0,67720.0,0.07010594]
["bitfinex","BTCUSD",1717258957468,0.147653,67727.0,67726.0,0.0642]
["bitfinex","BTCUSD",1717258957691,0.147653,67727.0,67721.0,0.00590584]
["bitfinex","BTCUSD",1717258957692,0.147654,67726.0,67721.0,0.00590584]
["bitfinex","BTCUSD",1717258957973,0.147654,67726.0,67725.0,0.0642]
["bitfinex","BTCUSD",1717258959128,0.247654,67726.0,67725.0,0.0642]
["bitfinex","BTCUSD",1717258959550,0.247654,67726.0,67725.0,0.0662]
["bitfinex","BTCUSD",1717258959760,0.284654,67726.0,67725.0,0.0662]
["bitfinex","BTCUSD",1717258960184,0.321654,67726.0,67725.0,0.0682]
["bitfinex","BTCUSD",1717258973293,0.321654,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258973461,0.321654,67726.0,67725.0,0.0682]
["bitfinex","BTCUSD",1717258976112,0.321654,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258976309,0.321654,67726.0,67725.0,0.0682]
["bitfinex","BTCUSD",1717258977799,0.321654,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258978017,0.321654,67726.0,67725.0,0.0682]
["bitfinex","BTCUSD",1717258978221,0.321654,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258978369,0.321654,67726.0,67725.0,0.0682]
["bitfinex","BTCUSD",1717258978569,0.321654,67726.0,67725.0,0.08573956]
["bitfinex","BTCUSD",1717258981416,0.321654,67726.0,67725.0,0.02153956]
["bitfinex","BTCUSD",1717258981838,0.321654,67726.0,67725.0,0.08573956]
["bitfinex","BTCUSD",1717258989412,0.565754,67726.0,67725.0,0.02153956]
["bitfinex","BTCUSD",1717258989628,0.565754,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258991283,0.61418209,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258993371,0.565754,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258995142,1.09403891,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258995428,1.14246582,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258995912,1.15970095,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258996129,6.20970095,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258996569,6.30970086,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258997193,6.39779342,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258997333,6.33142859,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258997537,6.51765173,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258997736,6.34333603,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258997957,6.40753603,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717258998401,6.37053603,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717258998594,6.66584303,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717258998898,0.147699,67705.0,67704.0,0.0642]
["bitfinex","BTCUSD",1717258999159,0.247699,67705.0,67704.0,0.0642]
["bitfinex","BTCUSD",1717258999362,0.1,67705.0,67704.0,0.01759395]
["bitfinex","BTCUSD",1717258999547,0.1,67705.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717258999730,0.1,67705.0,67704.0,0.01759395]
["bitfinex","BTCUSD",1717259000289,0.247699,67705.0,67704.0,0.01759395]
["bitfinex","BTCUSD",1717259000460,0.249699,67705.0,67704.0,0.01759395]
["bitfinex","BTCUSD",1717259000670,0.249699,67705.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717259000910,0.1,67704.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717259001417,0.147706,67702.0,67697.0,0.1621]
["bitfinex","BTCUSD",1717259001620,0.147706,67702.0,67701.0,0.0642]
["bitfinex","BTCUSD",1717259002888,0.150706,67702.0,67701.0,0.1448]
["bitfinex","BTCUSD",1717259003283,0.151706,67702.0,67701.0,0.1448]
["bitfinex","BTCUSD",1717259004238,0.148706,67702.0,67701.0,0.1448]
["bitfinex","BTCUSD",1717259004447,0.149706,67702.0,67701.0,0.1458]
["bitfinex","BTCUSD",1717259006506,0.149706,67702.0,67701.0,0.1634021]
["bitfinex","BTCUSD",1717259008400,0.149706,67702.0,67701.0,0.1734021]
["bitfinex","BTCUSD",1717259009536,0.002,67702.0,67701.0,0.3240021]
["bitfinex","BTCUSD",1717259012089,0.002,67702.0,67701.0,0.46978001]
["bitfinex","BTCUSD",1717259013050,0.001,67702.0,67701.0,0.46978001]
["bitfinex","BTCUSD",1717259013647,0.001,67702.0,67701.0,0.82528001]
["bitfinex","BTCUSD",1717259013926,0.004,67702.0,67701.0,0.82528001]
["bitfinex","BTCUSD",1717259014101,0.003,67702.0,67701.0,0.82428001]
["bitfinex","BTCUSD",1717259014489,0.009,67702.0,67701.0,0.82828001]
["bitfinex","BTCUSD",1717259014945,0.006,67702.0,67701.0,0.82428001]
["bitfinex","BTCUSD",1717259015714,0.009,67702.0,67701.0,0.83228001]
["bitfinex","BTCUSD",1717259016214,0.04409222,67728.0,67714.0,0.11]
["bitfinex","BTCUSD",1717259016516,0.04409222,67728.0,67714.0,0.70837791]
["bitfinex","BTCUSD",1717259016646,0.04409222,67728.0,67720.0,0.0775]
["bitfinex","BTCUSD",1717259016846,0.04409222,67728.0,67727.0,0.0642]
["bitfinex","BTCUSD",1717259017438,0.389252,67727.0,67715.0,0.1654]
["bitfinex","BTCUSD",1717259017634,0.1,67726.0,67716.0,0.01]
["bitfinex","BTCUSD",1717259017884,0.1,67726.0,67725.0,0.0642]
["bitfinex","BTCUSD",1717259019045,0.137,67726.0,67715.0,0.1654]
["bitfinex","BTCUSD",1717259019246,0.137,67726.0,67725.0,0.0642]
["bitfinex","BTCUSD",1717259019994,0.174,67726.0,67725.0,0.0652]
["bitfinex","BTCUSD",1717259020557,0.174,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259020997,0.137,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259021404,0.174,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259021957,0.137,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259022163,0.174,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259035093,0.174,67726.0,67725.0,0.01951482]
["bitfinex","BTCUSD",1717259036091,0.419,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259037477,0.409,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259037894,0.556653,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259038044,0.566653,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259038277,0.556653,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259038636,0.566653,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259040195,0.71243091,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259041816,5.78543091,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259044226,5.77543091,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259044784,5.78543091,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259045112,5.83383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259046911,0.78383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259047477,5.83383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259050823,5.87791979,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259051453,5.83383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259051785,5.86210963,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259052105,5.83383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259054358,5.92200285,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259055598,5.97102963,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259055729,5.83383674,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259056574,5.93383665,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259056828,6.29334365,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259062312,6.31899025,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259063085,6.21899034,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259063875,1.16899034,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259064074,6.21899034,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259064841,6.31899025,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259065255,6.71429725,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259065498,6.7322074,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259065699,6.86445657,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259066307,6.6952074,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259066476,6.86445657,67726.0,67725.0,0.002]
["bitfinex","BTCUSD",1717259066678,6.82745657,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259066857,6.82735566,67726.0,67725.0,0.001]
["bitfinex","BTCUSD",1717259067055,0.147695,67707.0,67706.0,0.1515]
["bitfinex","BTCUSD",1717259067300,0.40347291,67707.0,67706.0,0.1515]
["bitfinex","BTCUSD",1717259067506,0.39347291,67707.0,67706.0,0.16908884]
["bitfinex","BTCUSD",1717259069363,0.40547291,67707.0,67706.0,0.16908884]
["bitfinex","BTCUSD",1717259069722,0.40547291,67707.0,67706.0,0.1515]
["bitfinex","BTCUSD",1717259070074,0.40547291,67707.0,67706.0,0.16909299]
["bitfinex","BTCUSD",1717259070650,0.41147291,67707.0,67706.0,0.16909299]
["bitfinex","BTCUSD",1717259071218,0.40547291,67707.0,67706.0,0.16909299]
["bitfinex","BTCUSD",1717259071417,0.41847291,67707.0,67706.0,0.23329299]
["bitfinex","BTCUSD",1717259071699,0.41847291,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259090013,0.41847291,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259097415,0.272695,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259099614,0.272695,67707.0,67706.0,0.25659299]
["bitfinex","BTCUSD",1717259101935,0.272695,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259102330,0.272695,67707.0,67706.0,0.25659299]
["bitfinex","BTCUSD",1717259103296,0.272695,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259103695,0.272695,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259104693,0.272695,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259104938,0.272695,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259107454,0.272695,67707.0,67706.0,0.32079299]
["bitfinex","BTCUSD",1717259107654,0.272695,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259109706,0.272695,67707.0,67706.0,0.32079299]
["bitfinex","BTCUSD",1717259110386,0.272695,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259112312,0.272695,67707.0,67706.0,0.24659299]
["bitfinex","BTCUSD",1717259112608,0.272695,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259128717,0.27251729,67707.0,67706.0,0.31079299]
["bitfinex","BTCUSD",1717259128981,0.27251729,67707.0,67706.0,0.2932]
["bitfinex","BTCUSD",1717259129259,0.27251729,67707.0,67706.0,0.31080413]
["bitfinex","BTCUSD",1717259132886,0.27251729,67707.0,67706.0,0.32080413]
["bitfinex","BTCUSD",1717259134076,0.27251729,67707.0,67706.0,0.31080413]
["bitfinex","BTCUSD",1717259137002,0.27251729,67707.0,67706.0,0.32080413]
["bitfinex","BTCUSD",1717259140664,0.27251729,67707.0,67706.0,0.31080413]
["bitfinex","BTCUSD",1717259146505,0.27251729,67707.0,67706.0,0.32080413]
["bitfinex","BTCUSD",1717259147130,0.27251729,67707.0,67706.0,0.31080413]
["bitfinex","BTCUSD",1717259157629,0.27251729,67707.0,67706.0,0.32080413]
["bitfinex","BTCUSD",1717259160306,0.27251729,67707.0,67706.0,0.09180413]
["bitfinex","BTCUSD",1717259160506,0.025,67707.0,67706.0,0.32290413]
["bitfinex","BTCUSD",1717259161327,0.012,67707.0,67706.0,0.32290413]
["bitfinex","BTCUSD",1717259161526,0.147687,67711.0,67710.0,0.01]
["bitfinex","BTCUSD",1717259161741,0.147687,67711.0,67710.0,0.3053]
["bitfinex","BTCUSD",1717259161940,0.147687,67711.0,67710.0,0.32289731]
["bitfinex","BTCUSD",1717259162149,0.247687,67711.0,67710.0,0.32289731]
["bitfinex","BTCUSD",1717259162322,0.247687,67711.0,67710.0,0.3053]
["bitfinex","BTCUSD",1717259162724,0.247687,67711.0,67710.0,0.32289731]
["bitfinex","BTCUSD",1717259164050,0.248687,67711.0,67710.0,0.32389731]
["bitfinex","BTCUSD",1717259164490,0.249687,67711.0,67710.0,0.32589731]
["bitfinex","BTCUSD",1717259166836,0.102,67711.0,67710.0,0.32589731]
["bitfinex","BTCUSD",1717259166966,0.002,67711.0,67710.0,0.32589731]
["bitfinex","BTCUSD",1717259173021,0.002,67711.0,67710.0,0.3083]
["bitfinex","BTCUSD",1717259173468,0.002,67711.0,67710.0,0.32588941]
["bitfinex","BTCUSD",1717259177812,0.002,67711.0,67710.0,0.26168941]
["bitfinex","BTCUSD",1717259178091,0.002,67711.0,67710.0,0.32588941]
["bitfinex","BTCUSD",1717259189345,0.002,67711.0,67710.0,0.47915421]
["bitfinex","BTCUSD",1717259190718,0.002,67711.0,67710.0,0.47685421]
["bitfinex","BTCUSD",1717259196293,0.002,67711.0,67710.0,0.24805421]
["bitfinex","BTCUSD",1717259196444,0.04915257,67720.0,67719.0,0.01]
["bitfinex","BTCUSD",1717259196644,0.04915257,67720.0,67719.0,0.2462648]
["bitfinex","BTCUSD",1717259196868,0.082,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1717259197098,0.082,67725.0,67724.0,0.01]
["bitfinex","BTCUSD",1717259197465,0.082,67725.0,67724.0,0.09203698]
["bitfinex","BTCUSD",1717259197669,0.182,67725.0,67724.0,0.09203698]
["bitfinex","BTCUSD",1717259197889,0.182,67725.0,67724.0,0.24530178]
["bitfinex","BTCUSD",1717259198303,0.183,67725.0,67724.0,0.24530178]
["bitfinex","BTCUSD",1717259198833,0.185,67725.0,67724.0,0.24530178]
["bitfinex","BTCUSD",1717259199994,0.085,67725.0,67724.0,0.17110178]
["bitfinex","BTCUSD",1717259200195,0.085,67725.0,67724.0,0.23530178]
["bitfinex","BTCUSD",1717259201333,0.085,67725.0,67724.0,0.24530178]
["bitfinex","BTCUSD",1717259207163,0.085,67725.0,67724.0,0.23530178]
["bitfinex","BTCUSD",1717259207521,0.085,67725.0,67724.0,0.24530178]
["bitfinex","BTCUSD",1717259207723,0.085,67725.0,67724.0,0.23530178]
["bitfinex","BTCUSD",1717259208895,0.085,67725.0,67724.0,0.23527723]
["bitfinex","BTCUSD",1717259211452,0.085,67725.0,67724.0,0.08203698]
["bitfinex","BTCUSD",1717259211660,0.085,67725.0,67724.0,0.23527726]
["bitfinex","BTCUSD",1717259213050,0.085,67725.0,67724.0,0.24527726]
["bitfinex","BTCUSD",1717259215504,0.003,67725.0,67724.0,0.23527726]
["bitfinex","BTCUSD",1717259216110,0.003,67725.0,67724.0,0.24527726]
["bitfinex","BTCUSD",1717259216543,0.003,67725.0,67724.0,0.23527726]
["bitfinex","BTCUSD",1717259217037,0.003,67725.0,67724.0,0.23527686]
["bitfinex","BTCUSD",1717259219624,0.003,67725.0,67724.0,0.24527686]
["bitfinex","BTCUSD",1717259220012,0.003,67725.0,67724.0,0.23527686]
["bitfinex","BTCUSD",1717259221403,0.003,67725.0,67724.0,0.24527686]
["bitfinex","BTCUSD",1717259222314,0.003,67725.0,67724.0,0.23527686]
["bitfinex","BTCUSD",1717259230886,0.003,67725.0,67724.0,0.31189638]
["bitfinex","BTCUSD",1717259232014,0.003,67725.0,67724.0,0.23527686]
["bitfinex","BTCUSD",1717259233551,0.003,67725.0,67724.0,0.24527686]
["bitfinex","BTCUSD",1717259234006,0.003,67725.0,67724.0,0.23527686]
["bitfinex","BTCUSD",1717259242445,0.003,67725.0,67724.0,0.23528035]
["bitfinex","BTCUSD",1717259248251,0.003,67725.0,67724.0,0.2352803]
["bitfinex","BTCUSD",1717259249838,0.003,67725.0,67724.0,0.2452803]
["bitfinex","BTCUSD",1717259250077,0.003,67725.0,67724.0,0.09203698]
["bitfinex","BTCUSD",1717259250306,0.003,67725.0,67724.0,0.24528026]
["bitfinex","BTCUSD",1717259252762,0.003,67725.0,67724.0,0.23528026]
["bitfinex","BTCUSD",1717259256917,0.003,67725.0,67724.0,0.08203698]
["bitfinex","BTCUSD",1717259257119,0.003,67725.0,67724.0,0.23527982]
["bitfinex","BTCUSD",1717259261437,0.003,67725.0,67724.0,0.23507258]
["bitfinex","BTCUSD",1717259266260,0.003,67725.0,67724.0,0.08182974]
["bitfinex","BTCUSD",1717259266486,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259272697,0.2424,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259273009,0.3424,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259273217,0.179,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259273432,0.103,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259274071,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259274219,0.103,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259275334,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259275511,0.003,67725.0,67724.0,0.17087174]
["bitfinex","BTCUSD",1717259275713,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259275911,0.003,67725.0,67724.0,0.17087174]
["bitfinex","BTCUSD",1717259276153,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259277899,0.003,67725.0,67724.0,0.17087174]
["bitfinex","BTCUSD",1717259278105,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259286946,0.003,67725.0,67724.0,0.24507174]
["bitfinex","BTCUSD",1717259287302,0.003,67725.0,67724.0,0.23507174]
["bitfinex","BTCUSD",1717259289971,0.003,67725.0,67724.0,0.23507117]
["bitfinex","BTCUSD",1717259291642,0.003,67725.0,67724.0,0.24507117]
["bitfinex","BTCUSD",1717259291965,0.003,67725.0,67724.0,0.47757117]
["bitfinex","BTCUSD",1717259292739,0.002,67725.0,67724.0,0.47757117]
["bitfinex","BTCUSD",1717259292955,0.003,67725.0,67724.0,0.48557117]
["bitfinex","BTCUSD",1717259293166,0.01350766,67725.0,67724.0,0.48557117]
["bitfinex","BTCUSD",1717259293651,0.01650766,67725.0,67724.0,0.33932974]
["bitfinex","BTCUSD",1717259293797,0.01650766,67725.0,67724.0,0.53689257]
["bitfinex","BTCUSD",1717259294201,0.01350766,67725.0,67724.0,0.48456185]
["bitfinex","BTCUSD",1717259294607,0.01650766,67725.0,67724.0,0.49956185]
["bitfinex","BTCUSD",1717259297339,0.01650766,67725.0,67724.0,0.49956164]
["bitfinex","BTCUSD",1717259303477,0.01650766,67725.0,67724.0,0.49956165]
["bitfinex","BTCUSD",1717259307101,0.01650766,67725.0,67724.0,0.49956164]
["bitfinex","BTCUSD",1717259308251,0.01650766,67725.0,67724.0,0.49956165]
["bitfinex","BTCUSD",1717259312736,0.01650766,67725.0,67724.0,0.4995615]
["bitfinex","BTCUSD",1717259318179,0.01650766,67725.0,67724.0,0.49956154]
["bitfinex","BTCUSD",1717259324671,0.01650766,67725.0,67724.0,0.43536154]
["bitfinex","BTCUSD",1717259324820,0.01650766,67725.0,67724.0,0.49956154]
["bitfinex","BTCUSD",1717259326323,0.006,67725.0,67724.0,0.49956154]
["bitfinex","BTCUSD",1717259332187,0.006,67725.0,67724.0,0.49956102]
["bitfinex","BTCUSD",1717259337841,0.006,67725.0,67724.0,0.49956096]
["bitfinex","BTCUSD",1717259339185,0.006,67725.0,67724.0,0.54388875]
["bitfinex","BTCUSD",1717259343768,0.006,67725.0,67724.0,0.39065835]
["bitfinex","BTCUSD",1717259343963,0.006,67725.0,67724.0,0.54388874]
["bitfinex","BTCUSD",1717259346720,0.006,67725.0,67724.0,0.47968874]
["bitfinex","BTCUSD",1717259346922,0.006,67725.0,67724.0,0.54388874]
["bitfinex","BTCUSD",1717259347383,0.006,67725.0,67724.0,0.54388836]
["bitfinex","BTCUSD",1717259350095,0.006,67725.0,67724.0,0.39065797]
["bitfinex","BTCUSD",1717259350269,0.006,67725.0,67724.0,0.5438869]
["bitfinex","BTCUSD",1717259351437,0.006,67725.0,67724.0,0.54388678]
["bitfinex","BTCUSD",1717259352942,0.006,67725.0,67724.0,0.54388675]
["bitfinex","BTCUSD",1717259354797,0.006,67725.0,67724.0,0.47968675]
["bitfinex","BTCUSD",1717259355000,0.006,67725.0,67724.0,0.54388675]
["bitfinex","BTCUSD",1717259358343,0.006,67725.0,67724.0,0.32408675]
["bitfinex","BTCUSD",1717259358554,0.006,67725.0,67724.0,0.38828675]
["bitfinex","BTCUSD",1717259359449,0.006,67725.0,67724.0,0.34395867]
["bitfinex","BTCUSD",1717259359660,0.006,67725.0,67724.0,0.27975867]
["bitfinex","BTCUSD",1717259359874,0.006,67725.0,67724.0,0.34395867]
["bitfinex","BTCUSD",1717259362547,0.006,67725.0,67724.0,0.34395754]
["bitfinex","BTCUSD",1717259372774,0.006,67725.0,67724.0,0.26705754]
["bitfinex","BTCUSD",1717259375567,0.006,67725.0,67724.0,0.26705753]
["bitfinex","BTCUSD",1717259382321,0.006,67725.0,67724.0,0.11382974]
["bitfinex","BTCUSD",1717259382522,0.006,67725.0,67724.0,0.26705754]
["bitfinex","BTCUSD",1717259382753,0.006,67725.0,67724.0,0.25705754]
["bitfinex","BTCUSD",1717259383073,0.006,67725.0,67724.0,0.26705754]
["bitfinex","BTCUSD",1717259388345,0.006,67725.0,67724.0,0.31138483]
["bitfinex","BTCUSD",1717259388547,0.006,67725.0,67724.0,0.24718483]
["bitfinex","BTCUSD",1717259388717,0.006,67725.0,67724.0,0.31138483]
["bitfinex","BTCUSD",1717259389479,0.006,67725.0,67724.0,0.31138541]
["bitfinex","BTCUSD",1717259394052,0.006,67725.0,67724.0,0.26705812]
["bitfinex","BTCUSD",1717259396286,0.006,67725.0,67724.0,0.26705814]
["bitfinex","BTCUSD",1717259402477,0.006,67725.0,67724.0,0.26705744]
["bitfinex","BTCUSD",1717259402881,0.006,67725.0,67724.0,0.19285744]
["bitfinex","BTCUSD",1717259403083,0.2484,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259403507,0.2484,67725.0,67724.0,0.30138855]
["bitfinex","BTCUSD",1717259404239,0.006,67725.0,67724.0,0.30138855]
["bitfinex","BTCUSD",1717259404424,0.006,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259404425,0.2484,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259404981,0.006,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259405408,0.2484,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259405617,0.2484,67725.0,67724.0,0.19285744]
["bitfinex","BTCUSD",1717259405875,0.2484,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259406511,0.2484,67725.0,67724.0,0.19285744]
["bitfinex","BTCUSD",1717259406739,0.2484,67725.0,67724.0,0.25705744]
["bitfinex","BTCUSD",1717259409009,0.2484,67725.0,67724.0,0.25706376]
["bitfinex","BTCUSD",1717259410597,0.0878,67725.0,67724.0,0.25706376]
["bitfinex","BTCUSD",1717259416395,0.006,67725.0,67724.0,0.25706376]
["bitfinex","BTCUSD",1717259425274,0.00214423,67725.0,67724.0,0.49616376]
["bitfinex","BTCUSD",1717259430484,0.00214423,67725.0,67724.0,0.43196376]
["bitfinex","BTCUSD",1717259430690,0.00214423,67725.0,67724.0,0.49616376]
["bitfinex","BTCUSD",1717259432307,0.00214423,67725.0,67724.0,0.49615854]
["bitfinex","BTCUSD",1717259434160,0.00214423,67725.0,67724.0,0.43195854]
["bitfinex","BTCUSD",1717259434364,0.00214423,67725.0,67724.0,0.49615854]
["bitfinex","BTCUSD",1717259440348,0.00214423,67725.0,67724.0,0.43195854]
["bitfinex","BTCUSD",1717259440561,0.00214423,67725.0,67724.0,0.49615854]
["bitfinex","BTCUSD",1717259441536,0.0496534,67733.0,67732.0,0.2396]
["bitfinex","BTCUSD",1717259441737,0.0496534,67733.0,67732.0,0.4670288]
["bitfinex","BTCUSD",1717259441939,0.23044776,67742.0,67734.0,0.01]
["bitfinex","BTCUSD",1717259441940,0.20833184,67742.0,67734.0,0.01]
["bitfinex","BTCUSD",1717259442207,0.29063184,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259442573,0.2464,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259443123,0.3464,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259443852,0.1,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259444179,0.1641,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259444385,0.2464,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259444583,0.3554,67742.0,67741.0,0.0642]
["bitfinex","BTCUSD",1717259445752,0.0823,67741.0,67733.0,0.01]
["bitfinex","BTCUSD",1717259445956,0.0823,67741.0,67740.0,0.0642]
["bitfinex","BTCUSD",1717259446153,0.09360865,67741.0,67740.0,0.0642]
["bitfinex","BTCUSD",1717259446574,0.25770865,67741.0,67740.0,0.0642]
["bitfinex","BTCUSD",1717259446972,0.25970865,67741.0,67740.0,0.0642]
["bitfinex","BTCUSD",1717259447175,0.26070865,67741.0,67740.0,0.0642]
["bitfinex","BTCUSD",1717259447379,0.25870865,67741.0,67725.0,0.20007299]
["bitfinex","BTCUSD",1717259447588,0.1598,67736.0,67725.0,0.01]
["bitfinex","BTCUSD",1717259447797,0.2365,67736.0,67735.0,0.0642]
["bitfinex","BTCUSD",1717259449023,0.2385,67736.0,67735.0,0.0642]
["bitfinex","BTCUSD",1717259449766,0.2385,67736.0,67725.0,0.047]
["bitfinex","BTCUSD",1717259449967,0.2385,67736.0,67735.0,0.0642]
["bitfinex","BTCUSD",1717259450168,0.2365,67736.0,67735.0,0.0642]
["bitfinex","BTCUSD",1717259450570,0.2375,67736.0,67735.0,0.0802]
["bitfinex","BTCUSD",1717259450770,0.2375,67736.0,67735.0,0.016]
["bitfinex","BTCUSD",1717259450976,0.2405,67736.0,67735.0,0.0802]
["bitfinex","BTCUSD",1717259451403,0.2375,67736.0,67735.0,0.0802]
["bitfinex","BTCUSD",1717259451809,0.2385,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259459559,0.2385,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259459771,0.2385,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259461947,0.2385,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259462370,0.2385,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259464003,0.2385,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259464202,0.2385,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259466167,0.2385,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259466496,0.2385,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259467528,0.2385,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259468392,0.49427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259468803,0.48427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259469006,0.49427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259471038,0.48427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259475248,0.48427791,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259479575,0.49427791,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259479777,0.48427791,67736.0,67735.0,0.0952]
["bitfinex","BTCUSD",1717259480200,0.49427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259480979,0.48427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259483289,0.49427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259483487,0.48427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259484680,0.49427791,67736.0,67735.0,0.031]
["bitfinex","BTCUSD",1717259485971,0.49327791,67736.0,67735.0,0.016]
["bitfinex","BTCUSD",1717259486402,0.49427791,67736.0,67735.0,0.029]
["bitfinex","BTCUSD",1717259487682,0.49327791,67736.0,67735.0,0.013]
["bitfinex","BTCUSD",1717259487903,0.147638,67733.0,67732.0,0.0642]
["bitfinex","BTCUSD",1717259488136,0.247638,67733.0,67732.0,0.0642]
["bitfinex","BTCUSD",1717259488574,0.325938,67733.0,67732.0,0.0642]
["bitfinex","BTCUSD",1717259489061,0.0783,67730.0,67723.0,0.0812]
["bitfinex","BTCUSD",1717259489277,0.147647,67729.0,67727.0,0.0642]
["bitfinex","BTCUSD",1717259489711,0.147647,67729.0,67728.0,0.01752533]
["bitfinex","BTCUSD",1717259489928,0.247647,67729.0,67728.0,0.01752533]
["bitfinex","BTCUSD",1717259490375,0.257647,67729.0,67728.0,0.01752533]
["bitfinex","BTCUSD",1717259490828,0.247647,67729.0,67728.0,0.01752533]
["bitfinex","BTCUSD",1717259491459,0.248647,67729.0,67728.0,0.03352533]
["bitfinex","BTCUSD",1717259492059,0.249647,67729.0,67728.0,0.05052533]
["bitfinex","BTCUSD",1717259494879,0.400247,67729.0,67728.0,0.05052533]
["bitfinex","BTCUSD",1717259495086,0.400247,67729.0,67728.0,0.11472533]
["bitfinex","BTCUSD",1717259507920,0.249647,67729.0,67728.0,0.11472533]
["bitfinex","BTCUSD",1717259508202,0.249647,67729.0,67728.0,0.0972]
["bitfinex","BTCUSD",1717259510191,0.259647,67729.0,67728.0,0.0972]
["bitfinex","BTCUSD",1717259510838,0.249647,67729.0,67728.0,0.0972]
["bitfinex","BTCUSD",1717259519852,0.259647,67729.0,67728.0,0.0972]
["bitfinex","BTCUSD",1717259520293,0.259647,67729.0,67728.0,0.033]
["bitfinex","BTCUSD",1717259520842,0.249647,67729.0,67728.0,0.033]
["bitfinex","BTCUSD",1717259521082,0.259647,67729.0,67728.0,0.033]
["bitfinex","BTCUSD",1717259524080,0.501747,67729.0,67728.0,0.033]
["bitfinex","BTCUSD",1717259524275,0.501747,67729.0,67728.0,0.05039514]
["bitfinex","BTCUSD",1717259524501,0.491747,67729.0,67728.0,0.05039514]
["bitfinex","BTCUSD",1717259524718,0.64752491,67729.0,67728.0,0.033]
["bitfinex","BTCUSD",1717259525749,0.69072702,67729.0,67728.0,0.016]
["bitfinex","BTCUSD",1717259525928,0.64752491,67729.0,67728.0,0.032]
["bitfinex","BTCUSD",1717259526333,0.69172506,67729.0,67728.0,0.032]
["bitfinex","BTCUSD",1717259526556,0.69072506,67729.0,67728.0,0.016]
["bitfinex","BTCUSD",1717259526758,0.69072506,67729.0,67721.0,0.1512]
["bitfinex","BTCUSD",1717259526759,0.147662,67722.0,67721.0,0.1512]
["bitfinex","BTCUSD",1717259527242,0.29343991,67722.0,67721.0,0.01741411]
["bitfinex","BTCUSD",1717259527457,0.29343991,67722.0,67721.0,0.0642]
["bitfinex","BTCUSD",1717259527654,0.14577791,67722.0,67707.0,0.0757]
["bitfinex","BTCUSD",1717259527858,0.14577791,67722.0,67711.0,0.0757]
["bitfinex","BTCUSD",1717259527859,0.147682,67713.0,67711.0,0.0757]
["bitfinex","BTCUSD",1717259528057,0.147682,67713.0,67712.0,0.21745655]
["bitfinex","BTCUSD",1717259528258,0.147682,67713.0,67712.0,0.0642]
["bitfinex","BTCUSD",1717259528703,0.147682,67713.0,67711.0,0.0757]
["bitfinex","BTCUSD",1717259529449,0.147686,67711.0,67710.0,0.2238]
["bitfinex","BTCUSD",1717259529594,0.247686,67711.0,67710.0,0.2238]
["bitfinex","BTCUSD",1717259530239,0.247686,67711.0,67710.0,0.1596]
["bitfinex","BTCUSD",1717259531217,0.249686,67711.0,67710.0,0.1846]
["bitfinex","BTCUSD",1717259532073,0.251686,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1717259532281,0.251686,67711.0,67710.0,0.1142]
["bitfinex","BTCUSD",1717259534139,0.251686,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1717259534404,0.251686,67711.0,67710.0,0.1142]
["bitfinex","BTCUSD",1717259536371,0.251686,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1717259536712,0.251686,67711.0,67710.0,0.1142]
["bitfinex","BTCUSD",1717259537711,0.251686,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259539731,0.251686,67711.0,67710.0,0.06746801]
["bitfinex","BTCUSD",1717259539937,0.251686,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259542398,0.251686,67711.0,67710.0,0.06746801]
["bitfinex","BTCUSD",1717259550249,0.251686,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259550643,0.251686,67711.0,67710.0,0.06746801]
["bitfinex","BTCUSD",1717259550946,0.251686,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259552268,0.331086,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259552720,0.251686,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259562837,0.331086,67711.0,67710.0,0.13166801]
["bitfinex","BTCUSD",1717259563111,0.331086,67711.0,67710.0,0.06746801]
["bitfinex","BTCUSD",1717259563322,0.331086,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1717259563537,0.331086,67711.0,67710.0,0.06728032]
["bitfinex","BTCUSD",1717259564169,0.251686,67711.0,67710.0,0.06728032]
["bitfinex","BTCUSD",1717259565639,0.40746391,67711.0,67710.0,0.06728032]
["bitfinex","BTCUSD",1717259565874,0.64706391,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1717259566102,0.64706391,67711.0,67710.0,0.06728032]
["bitfinex","BTCUSD",1717259566283,0.64506391,67711.0,67710.0,0.01728032]
["bitfinex","BTCUSD",1717259566470,0.64406391,67711.0,67710.0,0.03128032]
["bitfinex","BTCUSD",1717259566653,0.64506391,67711.0,67710.0,0.028]
["bitfinex","BTCUSD",1717259567055,0.64406391,67711.0,67710.0,0.014]
["bitfinex","BTCUSD",1717259567255,0.64406391,67711.0,67710.0,0.03228032]
["bitfinex","BTCUSD",1717259567456,0.64306391,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717259567775,0.69149561,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717259567995,0.73174306,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717259568408,0.147701,67704.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717259568648,0.247701,67704.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717259568811,0.247701,67704.0,67703.0,0.08149934]
["bitfinex","BTCUSD",1717259569092,0.247701,67704.0,67703.0,0.0642]
["bitfinex","BTCUSD",1717259569266,0.247701,67704.0,67703.0,0.08150331]
["bitfinex","BTCUSD",1717259570165,0.248701,67704.0,67703.0,0.08950331]
["bitfinex","BTCUSD",1717259570809,0.248701,67704.0,67703.0,0.02530331]
["bitfinex","BTCUSD",1717259570970,0.248701,67704.0,67703.0,0.08950331]
["bitfinex","BTCUSD",1717259571176,0.249701,67704.0,67703.0,0.09750331]
["bitfinex","BTCUSD",1717259571377,0.249701,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259571632,0.249701,67704.0,67703.0,0.09750331]
["bitfinex","BTCUSD",1717259571841,0.249701,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259571965,0.249701,67704.0,67703.0,0.09750331]
["bitfinex","BTCUSD",1717259572423,0.249701,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259572671,0.332901,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259572859,0.249701,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259581187,0.259701,67704.0,67703.0,0.03330331]
["bitfinex","BTCUSD",1717259581577,0.259701,67704.0,67703.0,0.016]
["bitfinex","BTCUSD",1717259581779,0.249701,67704.0,67703.0,0.03330399]
["bitfinex","BTCUSD",1717259582175,0.64357891,67704.0,67703.0,0.03330399]
["bitfinex","BTCUSD",1717259582495,0.64357891,67704.0,67703.0,0.016]
["bitfinex","BTCUSD",1717259583132,0.68775225,67704.0,67703.0,0.016]
["bitfinex","BTCUSD",1717259584626,0.64357891,67704.0,67703.0,0.016]
["bitfinex","BTCUSD",1717259587217,0.68775225,67704.0,67703.0,0.016]
["bitfinex","BTCUSD",1717259587538,0.69098608,67704.0,67703.0,0.008]
["bitfinex","BTCUSD",1717259587904,0.68998608,67704.0,67703.0,0.001]
["bitfinex","BTCUSD",1717259588284,0.68998608,67704.0,67693.0,0.2443]
["bitfinex","BTCUSD",1717259588285,0.147723,67694.0,67693.0,0.2443]
["bitfinex","BTCUSD",1717259588487,0.247723,67694.0,67693.0,0.09913116]
["bitfinex","BTCUSD",1717259589947,0.248723,67694.0,67693.0,0.10713116]
["bitfinex","BTCUSD",1717259590289,0.248723,67694.0,67693.0,0.11513116]
["bitfinex","BTCUSD",1717259590480,0.249723,67694.0,67693.0,0.11513116]
["bitfinex","BTCUSD",1717259596093,0.249723,67694.0,67693.0,0.03333116]
["bitfinex","BTCUSD",1717259596495,0.249723,67694.0,67693.0,0.09753116]
["bitfinex","BTCUSD",1717259597336,0.249723,67694.0,67693.0,0.03333116]
["bitfinex","BTCUSD",1717259597574,0.249723,67694.0,67693.0,0.016]
["bitfinex","BTCUSD",1717259597699,0.249723,67694.0,67693.0,0.03335276]
["bitfinex","BTCUSD",1717259601755,0.259723,67694.0,67693.0,0.03335276]
["bitfinex","BTCUSD",1717259602403,0.249723,67694.0,67693.0,0.03335276]
["bitfinex","BTCUSD",1717259618817,0.249723,67694.0,67693.0,0.2494]
["bitfinex","BTCUSD",1717259619054,0.249723,67694.0,67693.0,0.26676426]
["bitfinex","BTCUSD",1717259619974,0.149723,67694.0,67693.0,0.27676426]
["bitfinex","BTCUSD",1717259620598,0.002,67694.0,67693.0,0.27676426]
["bitfinex","BTCUSD",1717259621226,0.001,67694.0,67693.0,0.26876426]
["bitfinex","BTCUSD",1717259621433,0.1,67697.0,67696.0,0.2334]
["bitfinex","BTCUSD",1717259621631,0.1,67697.0,67696.0,0.3149561]
["bitfinex","BTCUSD",1717259622844,0.101,67697.0,67696.0,0.3279561]
["bitfinex","BTCUSD",1717259623274,0.102,67697.0,67696.0,0.3409561]
["bitfinex","BTCUSD",1717259625047,0.102,67697.0,67696.0,0.2767561]
["bitfinex","BTCUSD",1717259625229,0.102,67697.0,67696.0,0.3409561]
["bitfinex","BTCUSD",1717259626663,0.249717,67697.0,67696.0,0.3409561]
["bitfinex","BTCUSD",1717259627237,0.249717,67697.0,67696.0,0.3236]
["bitfinex","BTCUSD",1717259627637,0.249717,67697.0,67696.0,0.34092727]
["bitfinex","BTCUSD",1717259628859,0.249717,67697.0,67696.0,0.27672727]
["bitfinex","BTCUSD",1717259628989,0.249717,67697.0,67696.0,0.34092727]
["bitfinex","BTCUSD",1717259632758,0.249717,67697.0,67696.0,0.27672727]
["bitfinex","BTCUSD",1717259632967,0.249717,67697.0,67696.0,0.34092727]
["bitfinex","BTCUSD",1717259635145,0.249717,67697.0,67696.0,0.12212727]
["bitfinex","BTCUSD",1717259635344,0.249717,67697.0,67696.0,0.18632727]
["bitfinex","BTCUSD",1717259639385,0.249717,67697.0,67696.0,0.12212727]
["bitfinex","BTCUSD",1717259639590,0.249717,67697.0,67696.0,0.10752727]
["bitfinex","BTCUSD",1717259640779,0.249717,67697.0,67696.0,0.04332727]
["bitfinex","BTCUSD",1717259640976,0.249717,67697.0,67696.0,0.10752727]
["bitfinex","BTCUSD",1717259643441,0.249717,67697.0,67696.0,0.04332727]
["bitfinex","BTCUSD",1717259644043,0.249717,67697.0,67696.0,0.10752727]
["bitfinex","BTCUSD",1717259644248,0.249717,67697.0,67696.0,0.04332727]
["bitfinex","BTCUSD",1717259644454,0.249717,67697.0,67696.0,0.10752727]
["bitfinex","BTCUSD",1717259646492,0.249717,67697.0,67696.0,0.04332727]
["bitfinex","BTCUSD",1717259646743,0.328717,67697.0,67696.0,0.10752727]
["bitfinex","BTCUSD",1717259647150,0.328717,67697.0,67696.0,0.04332727]
["bitfinex","BTCUSD",1717259647576,0.328717,67697.0,67696.0,0.0902]
["bitfinex","BTCUSD",1717259650828,0.47449491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259652384,0.47789491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259655927,0.39549491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259656562,0.39549491,67697.0,67696.0,0.0433374]
["bitfinex","BTCUSD",1717259662468,0.47789491,67697.0,67696.0,0.0433374]
["bitfinex","BTCUSD",1717259662673,0.47789491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259662988,0.47789491,67697.0,67696.0,0.0433374]
["bitfinex","BTCUSD",1717259663186,0.48789491,67697.0,67696.0,0.0433374]
["bitfinex","BTCUSD",1717259663394,0.63879491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259664251,0.63879491,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1717259664252,0.63779491,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1717259664576,0.62879491,67697.0,67696.0,0.026]
["bitfinex","BTCUSD",1717259664749,0.62779491,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1717259664984,0.62779491,67697.0,67696.0,0.03034145]
["bitfinex","BTCUSD",1717259665127,0.62779491,67697.0,67696.0,0.013]
["bitfinex","BTCUSD",1717259665484,0.62779491,67697.0,67696.0,0.03034145]
["bitfinex","BTCUSD",1717259665692,0.62779491,67697.0,67696.0,0.014]
["bitfinex","BTCUSD",1717259665693,0.63879491,67697.0,67696.0,0.014]
["bitfinex","BTCUSD",1717259665879,0.63879491,67697.0,67696.0,0.03134145]
["bitfinex","BTCUSD",1717259666085,0.63879491,67697.0,67696.0,0.014]
["bitfinex","BTCUSD",1717259666508,0.64879491,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259666861,0.65879491,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259667074,0.64879491,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259668060,0.65879491,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259669099,0.70296748,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259669913,0.69296748,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259670456,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259670598,0.70299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259671015,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259671799,0.70299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259673028,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259674096,0.70299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259674304,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259674512,0.70299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259674716,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259676406,0.70299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259677488,0.69299611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259681754,0.54209611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259682019,0.54209611,67697.0,67696.0,0.03233616]
["bitfinex","BTCUSD",1717259682282,0.45969611,67697.0,67696.0,0.015]
["bitfinex","BTCUSD",1717259682490,0.45969611,67697.0,67696.0,0.33703616]
["bitfinex","BTCUSD",1717259682705,0.3139182,67697.0,67696.0,0.3197]
["bitfinex","BTCUSD",1717259682919,0.269717,67697.0,67696.0,0.33703616]
["bitfinex","BTCUSD",1717259683587,0.269717,67697.0,67696.0,0.33603616]
["bitfinex","BTCUSD",1717259683823,0.259717,67697.0,67696.0,0.33603616]
["bitfinex","BTCUSD",1717259684261,0.247717,67697.0,67696.0,0.32203616]
["bitfinex","BTCUSD",1717259684687,0.252717,67697.0,67696.0,0.32203616]
["bitfinex","BTCUSD",1717259685114,0.252717,67697.0,67696.0,0.3047]
["bitfinex","BTCUSD",1717259685334,0.252717,67697.0,67696.0,0.32203173]
["bitfinex","BTCUSD",1717259685539,0.249717,67697.0,67696.0,0.34203173]
["bitfinex","BTCUSD",1717259685940,0.252717,67697.0,67696.0,0.32203173]
["bitfinex","BTCUSD",1717259686275,0.256717,67697.0,67696.0,0.32203173]
["bitfinex","BTCUSD",1717259686970,0.256717,67697.0,67696.0,0.3047]
["bitfinex","BTCUSD",1717259687350,0.256717,67697.0,67696.0,0.32203173]
["bitfinex","BTCUSD",1717259703654,0.256717,67697.0,67696.0,0.33203173]
["bitfinex","BTCUSD",1717259704501,0.252717,67697.0,67696.0,0.33203173]
["bitfinex","BTCUSD",1717259704922,0.253717,67697.0,67696.0,0.34503173]
["bitfinex","BTCUSD",1717259705125,0.248717,67697.0,67696.0,0.34503173]
["bitfinex","BTCUSD",1717259705335,0.247717,67697.0,67696.0,0.33203173]
["bitfinex","BTCUSD",1717259705535,0.248717,67697.0,67696.0,0.34503173]
["bitfinex","BTCUSD",1717259705752,0.249717,67697.0,67696.0,0.35503173]
["bitfinex","BTCUSD",1717259706288,0.249717,67697.0,67696.0,0.34203173]
["bitfinex","BTCUSD",1717259706497,0.248717,67697.0,67696.0,0.34203173]
["bitfinex","BTCUSD",1717259706651,0.249717,67697.0,67696.0,0.35503173]
["bitfinex","BTCUSD",1717259707037,0.248717,67697.0,67696.0,0.34203173]
["bitfinex","BTCUSD",1717259707442,0.247717,67697.0,67696.0,0.33203173]
["bitfinex","BTCUSD",1717259707887,0.248717,67697.0,67696.0,0.34503173]
["bitfinex","BTCUSD",1717259708527,0.249717,67697.0,67696.0,0.35803173]
["bitfinex","BTCUSD",1717259709348,0.102,67697.0,67696.0,0.35803173]
["bitfinex","BTCUSD",1717259709581,0.002,67697.0,67696.0,0.35803173]
["bitfinex","BTCUSD",1717259709801,0.102,67697.0,67696.0,0.35803173]
["bitfinex","BTCUSD",1717259710002,0.102,67697.0,67696.0,0.3407]
["bitfinex","BTCUSD",1717259710225,0.102,67697.0,67696.0,0.2765]
["bitfinex","BTCUSD",1717259710431,0.102,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259710615,0.102,67697.0,67696.0,0.35802706]
["bitfinex","BTCUSD",1717259710757,0.002,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259710957,0.002,67697.0,67696.0,0.29382706]
["bitfinex","BTCUSD",1717259711199,0.002,67697.0,67696.0,0.35802706]
["bitfinex","BTCUSD",1717259711731,0.002,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259711984,0.002,67697.0,67696.0,0.35802706]
["bitfinex","BTCUSD",1717259712158,0.002,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259715193,0.002,67697.0,67696.0,0.35802706]
["bitfinex","BTCUSD",1717259715898,0.002,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259716423,0.002,67697.0,67696.0,0.35802706]
["bitfinex","BTCUSD",1717259719051,0.002,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259720417,0.102,67697.0,67696.0,0.34802706]
["bitfinex","BTCUSD",1717259721231,0.102,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259728721,0.102,67697.0,67696.0,0.34162706]
["bitfinex","BTCUSD",1717259731746,0.102,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259733077,0.102,67697.0,67696.0,0.34162706]
["bitfinex","BTCUSD",1717259733462,0.102,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259733872,0.102,67697.0,67696.0,0.34162706]
["bitfinex","BTCUSD",1717259735654,0.102,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259738476,0.002,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259738988,0.002,67697.0,67696.0,0.42827505]
["bitfinex","BTCUSD",1717259748104,0.002,67697.0,67696.0,0.36407505]
["bitfinex","BTCUSD",1717259748312,0.002,67697.0,67696.0,0.41827505]
["bitfinex","BTCUSD",1717259751946,0.002,67697.0,67696.0,0.42827505]
["bitfinex","BTCUSD",1717259752972,0.002,67697.0,67696.0,0.41827346]
["bitfinex","BTCUSD",1717259753779,0.002,67697.0,67696.0,0.34162706]
["bitfinex","BTCUSD",1717259754058,0.002,67697.0,67696.0,0.41827346]
["bitfinex","BTCUSD",1717259755763,0.002,67697.0,67696.0,0.34162706]
["bitfinex","BTCUSD",1717259755891,0.002,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259756089,0.002,67697.0,67696.0,0.42827363]
["bitfinex","BTCUSD",1717259756653,0.002,67697.0,67696.0,0.41827363]
["bitfinex","BTCUSD",1717259757189,0.002,67697.0,67696.0,0.42827363]
["bitfinex","BTCUSD",1717259758350,0.002,67697.0,67696.0,0.41827363]
["bitfinex","BTCUSD",1717259758471,0.002,67697.0,67696.0,0.42827363]
["bitfinex","BTCUSD",1717259762515,0.002,67697.0,67696.0,0.35162706]
["bitfinex","BTCUSD",1717259762708,0.002,67697.0,67696.0,0.42827329]
["bitfinex","BTCUSD",1717259767329,0.002,67697.0,67696.0,0.42827363]
["bitfinex","BTCUSD",1717259782414,0.002,67697.0,67696.0,0.42827341]
["bitfinex","BTCUSD",1717259783178,0.002,67697.0,67696.0,0.27467341]
["bitfinex","BTCUSD",1717259784223,0.002,67697.0,67696.0,0.30899786]
["bitfinex","BTCUSD",1717259786296,0.002,67697.0,67696.0,0.30899796]
["bitfinex","BTCUSD",1717259787167,0.002,67697.0,67696.0,0.31899796]
["bitfinex","BTCUSD",1717259787552,0.002,67697.0,67696.0,0.30899796]
["bitfinex","BTCUSD",1717259789731,0.002,67697.0,67696.0,0.16429796]
["bitfinex","BTCUSD",1717259789936,0.0834,67697.0,67696.0,0.22849796]
["bitfinex","BTCUSD",1717259790110,0.0834,67697.0,67696.0,0.18417351]
["bitfinex","BTCUSD",1717259790736,0.0834,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259795293,0.0834,67697.0,67696.0,0.04332706]
["bitfinex","BTCUSD",1717259795676,0.0834,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259804283,0.002,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259813275,0.002,67697.0,67696.0,0.04332706]
["bitfinex","BTCUSD",1717259813470,0.002,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259815098,0.149717,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259818133,0.149717,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259818339,0.149717,67697.0,67696.0,0.05332706]
["bitfinex","BTCUSD",1717259818496,0.149717,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259818901,0.149717,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259822630,0.1421523,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259822831,0.1421523,67697.0,67696.0,0.05332706]
["bitfinex","BTCUSD",1717259823030,0.1421523,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259824842,0.1421523,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259825497,0.1421523,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259826368,0.1421523,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259827407,0.1421523,67697.0,67696.0,0.11752706]
["bitfinex","BTCUSD",1717259827626,0.1421523,67697.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259828715,0.0815,67701.0,67696.0,0.10752706]
["bitfinex","BTCUSD",1717259828915,0.0815,67701.0,67700.0,0.0642]
["bitfinex","BTCUSD",1717259829124,0.229208,67701.0,67700.0,0.0642]
["bitfinex","BTCUSD",1717259829332,0.229208,67701.0,67700.0,0.08148003]
["bitfinex","BTCUSD",1717259829968,0.231208,67701.0,67700.0,0.08148003]
["bitfinex","BTCUSD",1717259830395,0.230208,67701.0,67700.0,0.08148003]
["bitfinex","BTCUSD",1717259833812,0.230208,67701.0,67700.0,0.09148003]
["bitfinex","BTCUSD",1717259834019,0.148708,67701.0,67700.0,0.09148003]
["bitfinex","BTCUSD",1717259836324,0.148708,67701.0,67700.0,0.08148003]
["bitfinex","BTCUSD",1717259839431,0.148708,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259841416,0.148708,67701.0,67700.0,0.17158003]
["bitfinex","BTCUSD",1717259841718,0.148708,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259844369,0.14114018,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259844695,0.14094418,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259847981,0.14094418,67701.0,67700.0,0.09738003]
["bitfinex","BTCUSD",1717259848198,0.14094418,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259849046,0.13994418,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259849246,0.14194418,67701.0,67700.0,0.19458003]
["bitfinex","BTCUSD",1717259849610,0.14194418,67701.0,67700.0,0.17858003]
["bitfinex","BTCUSD",1717259849809,0.14094418,67701.0,67700.0,0.16158003]
["bitfinex","BTCUSD",1717259849949,0.14194418,67701.0,67700.0,0.17458003]
["bitfinex","BTCUSD",1717259850149,0.14294418,67701.0,67700.0,0.18758003]
["bitfinex","BTCUSD",1717259854132,0.14294418,67701.0,67700.0,0.12338003]
["bitfinex","BTCUSD",1717259854333,0.14294418,67701.0,67700.0,0.18758003]
["bitfinex","BTCUSD",1717259854530,0.14294418,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259854748,0.14239297,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259860196,0.14239297,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259860417,0.14239297,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259860544,0.14239297,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259860770,0.14239297,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259866218,0.14239297,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259866377,0.14239297,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259867569,0.14239297,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259867771,0.14239297,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259867957,0.14239297,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259868158,0.13520396,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259869890,0.13520396,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259870097,0.13520396,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259889229,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259890697,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259890894,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259895717,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259895911,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259896719,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259897101,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259902802,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259903009,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259919883,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259920093,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259934742,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259934943,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259940720,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259940828,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259950579,0.13476103,67701.0,67700.0,0.04328003]
["bitfinex","BTCUSD",1717259950781,0.13476103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259951585,0.21406103,67701.0,67700.0,0.10748003]
["bitfinex","BTCUSD",1717259951795,0.21406103,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717259952001,0.21406103,67701.0,67700.0,0.0902]
["bitfinex","BTCUSD",1717259952172,0.21406103,67701.0,67700.0,0.10748072]
["bitfinex","BTCUSD",1717259958015,0.21406103,67701.0,67700.0,0.0902]
["bitfinex","BTCUSD",1717259959963,0.21406103,67701.0,67700.0,0.10748282]
["bitfinex","BTCUSD",1717259963284,0.21406103,67701.0,67700.0,0.04328282]
["bitfinex","BTCUSD",1717259963639,0.21406103,67701.0,67700.0,0.10748282]
["bitfinex","BTCUSD",1717259986430,0.21406103,67701.0,67700.0,0.04328282]
["bitfinex","BTCUSD",1717259986625,0.21406103,67701.0,67700.0,0.10748282]
["bitfinex","BTCUSD",1717259987038,0.13476103,67701.0,67700.0,0.10748282]
["bitfinex","BTCUSD",1717259987238,0.37566103,67701.0,67700.0,0.04328282]
["bitfinex","BTCUSD",1717259987448,0.37566103,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717259990047,0.62143894,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717259990454,0.63143894,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717259990654,0.62143894,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717259990982,0.62043894,67701.0,67700.0,0.013]
["bitfinex","BTCUSD",1717259991150,0.66884577,67701.0,67700.0,0.013]
["bitfinex","BTCUSD",1717259991356,0.147721,67695.0,67694.0,0.0642]
["bitfinex","BTCUSD",1717259991719,0.147721,67695.0,67694.0,0.08150021]
["bitfinex","BTCUSD",1717259992703,0.147721,67695.0,67694.0,0.0642]
["bitfinex","BTCUSD",1717259993696,0.147721,67695.0,67694.0,0.0742]
["bitfinex","BTCUSD",1717259993697,0.148721,67695.0,67694.0,0.0742]
["bitfinex","BTCUSD",1717259994577,0.149721,67695.0,67694.0,0.0842]
["bitfinex","BTCUSD",1717259994848,0.149721,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717259995073,0.149721,67695.0,67694.0,0.0842]
["bitfinex","BTCUSD",1717259996119,0.228921,67695.0,67694.0,0.0842]
["bitfinex","BTCUSD",1717260001263,0.228921,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260001469,0.228921,67695.0,67694.0,0.0842]
["bitfinex","BTCUSD",1717260002082,0.228921,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260002298,0.249721,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260002644,0.488421,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260007122,0.328921,67695.0,67694.0,0.03730653]
["bitfinex","BTCUSD",1717260007677,0.328921,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260011605,0.249721,67695.0,67694.0,0.02]
["bitfinex","BTCUSD",1717260011812,0.249721,67695.0,67694.0,0.0842]
["bitfinex","BTCUSD",1717260012064,0.249721,67695.0,67694.0,0.10150726]
["bitfinex","BTCUSD",1717260017370,0.249721,67695.0,67694.0,0.17850726]
["bitfinex","BTCUSD",1717260017782,0.249721,67695.0,67694.0,0.33360726]
["bitfinex","BTCUSD",1717260020364,0.249721,67695.0,67694.0,0.34360726]
["bitfinex","BTCUSD",1717260021181,0.249721,67695.0,67694.0,0.33360726]
["bitfinex","BTCUSD",1717260021560,0.249721,67695.0,67694.0,0.34360726]
["bitfinex","BTCUSD",1717260021764,0.249721,67695.0,67694.0,0.33360726]
["bitfinex","BTCUSD",1717260022426,0.102,67695.0,67694.0,0.34360726]
["bitfinex","BTCUSD",1717260022665,0.002,67695.0,67694.0,0.34360726]
["bitfinex","BTCUSD",1717260023847,0.001,67695.0,67694.0,0.33360726]
["bitfinex","BTCUSD",1717260024660,0.1,67700.0,67699.0,0.077]
["bitfinex","BTCUSD",1717260025013,0.1,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260025965,0.103,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260026886,0.105,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260028831,0.105,67700.0,67699.0,0.24939205]
["bitfinex","BTCUSD",1717260029044,0.105,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260037486,0.105,67700.0,67699.0,0.24939205]
["bitfinex","BTCUSD",1717260037697,0.105,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260038494,0.25271,67700.0,67699.0,0.31359205]
["bitfinex","BTCUSD",1717260038709,0.25271,67700.0,67699.0,0.2963]
["bitfinex","BTCUSD",1717260038911,0.25271,67700.0,67699.0,0.31359305]
["bitfinex","BTCUSD",1717260067879,0.25271,67700.0,67699.0,0.24939305]
["bitfinex","BTCUSD",1717260068084,0.25271,67700.0,67699.0,0.31359305]
["bitfinex","BTCUSD",1717260086234,0.25271,67700.0,67699.0,0.33009305]
["bitfinex","BTCUSD",1717260086235,0.005,67700.0,67699.0,0.33009305]
["bitfinex","BTCUSD",1717260087242,0.003,67700.0,67699.0,0.33009305]
["bitfinex","BTCUSD",1717260087419,0.004,67700.0,67699.0,0.34809305]
["bitfinex","BTCUSD",1717260087863,0.001,67700.0,67699.0,0.34809305]
["bitfinex","BTCUSD",1717260088262,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260090217,0.002,67700.0,67699.0,0.30189305]
["bitfinex","BTCUSD",1717260090415,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260091165,0.002,67700.0,67699.0,0.30189305]
["bitfinex","BTCUSD",1717260091378,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260097292,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260097929,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260100166,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260100437,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260103756,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260105599,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260106544,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260107346,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260107713,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260112105,0.002,67700.0,67699.0,0.36609305]
["bitfinex","BTCUSD",1717260112684,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260113496,0.002,67700.0,67699.0,0.29189305]
["bitfinex","BTCUSD",1717260113715,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260120943,0.002,67700.0,67699.0,0.29189305]
["bitfinex","BTCUSD",1717260121088,0.002,67700.0,67699.0,0.35609305]
["bitfinex","BTCUSD",1717260121602,0.002,67700.0,67699.0,0.35139305]
["bitfinex","BTCUSD",1717260128400,0.002,67700.0,67699.0,0.19309305]
["bitfinex","BTCUSD",1717260128885,0.002,67700.0,67699.0,0.12889305]
["bitfinex","BTCUSD",1717260129150,0.002,67700.0,67699.0,0.19309305]
["bitfinex","BTCUSD",1717260130286,0.002,67700.0,67699.0,0.11749305]
["bitfinex","BTCUSD",1717260130982,0.17262014,67703.0,67699.0,0.11749305]
["bitfinex","BTCUSD",1717260131161,0.17262014,67703.0,67702.0,0.0642]
["bitfinex","BTCUSD",1717260131518,0.17262014,67703.0,67702.0,0.08148246]
["bitfinex","BTCUSD",1717260132108,0.17362014,67703.0,67702.0,0.08148246]
["bitfinex","BTCUSD",1717260132308,0.17362014,67703.0,67702.0,0.08848246]
["bitfinex","BTCUSD",1717260134573,0.17262014,67703.0,67702.0,0.08848246]
["bitfinex","BTCUSD",1717260134777,0.17262014,67703.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260146042,0.1,67703.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260147999,0.1831,67705.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260148763,0.1831,67705.0,67702.0,0.08848246]
["bitfinex","BTCUSD",1717260149166,0.1831,67705.0,67702.0,0.08948246]
["bitfinex","BTCUSD",1717260149566,0.1831,67705.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260161042,0.1,67705.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260166028,0.1814,67707.0,67702.0,0.09648246]
["bitfinex","BTCUSD",1717260166204,0.1814,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260166620,0.1814,67707.0,67706.0,0.0814708]
["bitfinex","BTCUSD",1717260167817,0.1874,67707.0,67706.0,0.0814708]
["bitfinex","BTCUSD",1717260169652,0.1924,67707.0,67706.0,0.0814708]
["bitfinex","BTCUSD",1717260170073,0.1924,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260177155,0.1924,67707.0,67706.0,0.08147047]
["bitfinex","BTCUSD",1717260182734,0.111,67707.0,67706.0,0.08147047]
["bitfinex","BTCUSD",1717260184948,0.111,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260185170,0.111,67707.0,67706.0,0.08147021]
["bitfinex","BTCUSD",1717260200693,0.111,67707.0,67706.0,0.01727021]
["bitfinex","BTCUSD",1717260200914,0.111,67707.0,67706.0,0.08147021]
["bitfinex","BTCUSD",1717260201126,0.111,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260201335,0.111,67707.0,67706.0,0.08147037]
["bitfinex","BTCUSD",1717260238046,0.111,67707.0,67706.0,0.08137037]
["bitfinex","BTCUSD",1717260246385,0.258695,67707.0,67706.0,0.01717037]
["bitfinex","BTCUSD",1717260246600,0.258695,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260247695,0.258695,67707.0,67703.0,0.0757]
["bitfinex","BTCUSD",1717260247905,0.258695,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260249172,0.253695,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260249377,0.253695,67707.0,67706.0,0.08146654]
["bitfinex","BTCUSD",1717260250313,0.334095,67707.0,67706.0,0.08146654]
["bitfinex","BTCUSD",1717260251604,0.258695,67707.0,67706.0,0.08146654]
["bitfinex","BTCUSD",1717260259418,0.344095,67707.0,67706.0,0.08146654]
["bitfinex","BTCUSD",1717260259573,0.484995,67707.0,67706.0,0.08146654]
["bitfinex","BTCUSD",1717260259779,0.484995,67707.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260260187,0.484995,67707.0,67706.0,0.08146611]
["bitfinex","BTCUSD",1717260260916,0.494995,67707.0,67706.0,0.01726611]
["bitfinex","BTCUSD",1717260261359,0.01,67705.0,67704.0,0.0642]
["bitfinex","BTCUSD",1717260261484,0.1854,67705.0,67704.0,0.0642]
["bitfinex","BTCUSD",1717260262289,0.0754,67700.0,67698.0,0.04435018]
["bitfinex","BTCUSD",1717260262488,0.01229682,67700.0,67699.0,0.07664753]
["bitfinex","BTCUSD",1717260262783,0.23859682,67700.0,67699.0,0.15812898]
["bitfinex","BTCUSD",1717260263927,0.23859682,67700.0,67699.0,0.09392898]
["bitfinex","BTCUSD",1717260264125,0.23859682,67700.0,67699.0,0.15812898]
["bitfinex","BTCUSD",1717260264593,0.23959682,67700.0,67699.0,0.17612898]
["bitfinex","BTCUSD",1717260264765,0.24059682,67700.0,67699.0,0.19412898]
["bitfinex","BTCUSD",1717260268179,0.1,67712.0,67699.0,0.19412898]
["bitfinex","BTCUSD",1717260268180,0.14433163,67712.0,67701.0,0.0817]
["bitfinex","BTCUSD",1717260268394,0.04433163,67712.0,67711.0,0.3107]
["bitfinex","BTCUSD",1717260268612,0.24161642,67716.0,67711.0,0.3107]
["bitfinex","BTCUSD",1717260268829,0.19200663,67716.0,67711.0,0.2465]
["bitfinex","BTCUSD",1717260269040,0.19200663,67716.0,67712.0,0.01725021]
["bitfinex","BTCUSD",1717260269260,0.19200663,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260269711,0.247675,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260270044,0.29200663,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260270174,0.247675,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260270579,0.29200663,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260270774,0.268675,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260270984,0.31300663,67716.0,67715.0,0.01723275]
["bitfinex","BTCUSD",1717260271177,0.268675,67716.0,67715.0,0.0642]
["bitfinex","BTCUSD",1717260271431,0.290675,67716.0,67715.0,0.0672]
["bitfinex","BTCUSD",1717260271824,0.311675,67716.0,67715.0,0.0702]
["bitfinex","BTCUSD",1717260277486,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260277669,0.311675,67716.0,67715.0,0.0702]
["bitfinex","BTCUSD",1717260278067,0.311675,67716.0,67715.0,0.08743471]
["bitfinex","BTCUSD",1717260282708,0.311675,67716.0,67715.0,0.0702]
["bitfinex","BTCUSD",1717260286689,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260287140,0.311675,67716.0,67715.0,0.02323637]
["bitfinex","BTCUSD",1717260287345,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260287555,0.311675,67716.0,67715.0,0.02323666]
["bitfinex","BTCUSD",1717260287776,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260287959,0.311675,67716.0,67715.0,0.02323666]
["bitfinex","BTCUSD",1717260288159,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260288366,0.311675,67716.0,67715.0,0.02323645]
["bitfinex","BTCUSD",1717260288567,0.311675,67716.0,67715.0,0.006]
["bitfinex","BTCUSD",1717260288764,0.311675,67716.0,67715.0,0.0059]
["bitfinex","BTCUSD",1717260289352,0.311675,67716.0,67715.0,0.02313645]
["bitfinex","BTCUSD",1717260289568,0.311675,67716.0,67715.0,0.0059]
["bitfinex","BTCUSD",1717260289788,0.311675,67716.0,67715.0,0.02313705]
["bitfinex","BTCUSD",1717260289925,0.311675,67716.0,67715.0,0.0059]
["bitfinex","BTCUSD",1717260290690,0.311675,67716.0,67715.0,0.02313711]
["bitfinex","BTCUSD",1717260300285,0.321675,67716.0,67715.0,0.02313711]
["bitfinex","BTCUSD",1717260303187,0.399275,67716.0,67715.0,0.02313711]
["bitfinex","BTCUSD",1717260306044,0.389275,67716.0,67715.0,0.02313711]
["bitfinex","BTCUSD",1717260306471,0.399275,67716.0,67715.0,0.02313711]
["bitfinex","BTCUSD",1717260308079,0.399275,67716.0,67715.0,0.02228011]
["bitfinex","BTCUSD",1717260308638,0.389275,67716.0,67715.0,0.02228011]
["bitfinex","BTCUSD",1717260308767,0.311675,67716.0,67715.0,0.02228011]
["bitfinex","BTCUSD",1717260308975,0.321675,67716.0,67715.0,0.02228011]
["bitfinex","BTCUSD",1717260309197,0.321675,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260309396,0.321675,67716.0,67715.0,0.02228234]
["bitfinex","BTCUSD",1717260313170,0.36598455,67716.0,67715.0,0.02228234]
["bitfinex","BTCUSD",1717260313345,0.35598455,67716.0,67715.0,0.02228234]
["bitfinex","BTCUSD",1717260314411,0.321675,67716.0,67715.0,0.02228234]
["bitfinex","BTCUSD",1717260315506,0.68601724,67716.0,67715.0,0.02228234]
["bitfinex","BTCUSD",1717260315696,0.74409518,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260315835,0.83271428,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260316464,0.74409518,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260320091,0.84409509,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260320618,0.74409518,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260320926,0.80972029,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260321354,0.74324018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260322366,0.83271389,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260322611,0.9327138,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260322789,11.01905919,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260323756,11.01906472,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260324493,11.01906061,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260324690,10.98006061,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260324894,10.62506061,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260325336,10.53644009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260325888,10.07324018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260326239,10.17324009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260326439,10.07324018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260326646,9.89824018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260326822,9.99824009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260327023,9.89824018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260327863,0.76624018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260328069,9.93424018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260328448,9.90324018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260329211,9.77624018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260330730,9.75724018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260331083,9.85724009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260335693,9.75724018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260335865,9.85724009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260338295,9.75724018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260338500,0.76624018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260338677,10.41724009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260339809,9.65624009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260339985,9.50924009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260340363,9.40924018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260341158,0.76624018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260341345,10.76624018,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260342052,10.86624009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260342251,10.18324009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260342703,10.17224009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260342903,10.02524009,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260343415,10.65971641,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260343697,10.77041091,67716.0,67715.0,0.005043]
["bitfinex","BTCUSD",1717260344235,10.78327711,67716.0,67715.0,0.003]
["bitfinex","BTCUSD",1717260344445,0.157712,67699.0,67698.0,0.0812]
["bitfinex","BTCUSD",1717260344651,10.41546082,67699.0,67698.0,0.0812]
["bitfinex","BTCUSD",1717260344850,10.41546082,67699.0,67698.0,0.09849156]
["bitfinex","BTCUSD",1717260345050,10.41546082,67699.0,67698.0,0.0812]
["bitfinex","BTCUSD",1717260346656,10.42046082,67699.0,67698.0,0.0822]
["bitfinex","BTCUSD",1717260347064,10.42046082,67699.0,67698.0,0.08135454]
["bitfinex","BTCUSD",1717260347234,10.42246082,67699.0,67698.0,0.08235454]
["bitfinex","BTCUSD",1717260347687,10.42246082,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260352995,0.42246082,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260353357,0.42246082,67699.0,67698.0,0.01842658]
["bitfinex","BTCUSD",1717260353563,0.42246082,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260353768,10.42246082,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260360673,10.41246082,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260362579,10.41228308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260363034,10.43528308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260364037,10.67028308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260365578,10.59728308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260365792,10.51828308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260366217,10.50528308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260366413,10.26728308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260366646,10.21128308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260369920,10.05228308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260372360,9.97628308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260372779,9.97628308,67699.0,67698.0,0.1547]
["bitfinex","BTCUSD",1717260372780,2.91228308,67699.0,67698.0,0.1547]
["bitfinex","BTCUSD",1717260374454,2.91228308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260374846,6.35428308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260375042,6.24428308,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1717260379130,6.24428308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260380667,10.43528308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260381180,10.40728308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260381379,9.82328308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260381740,9.78528308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260383507,9.69828308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260383743,9.44428308,67699.0,67698.0,0.00115]
["bitfinex","BTCUSD",1717260385810,9.44228308,67699.0,67698.0,0.00015]
["bitfinex","BTCUSD",1717260385989,0.147721,67695.0,67694.0,0.08]
["bitfinex","BTCUSD",1717260386197,7.45549891,67695.0,67694.0,0.15665822]
["bitfinex","BTCUSD",1717260386411,7.45149891,67695.0,67694.0,0.15665822]
["bitfinex","BTCUSD",1717260386639,7.42949891,67695.0,67694.0,0.15665822]
["bitfinex","BTCUSD",1717260388162,7.28749891,67695.0,67694.0,0.15665822]
["bitfinex","BTCUSD",1717260388409,7.28749891,67695.0,67694.0,0.08]
["bitfinex","BTCUSD",1717260388626,7.28749891,67695.0,67694.0,0.15665821]
["bitfinex","BTCUSD",1717260388980,7.28664991,67695.0,67694.0,0.15665821]
["bitfinex","BTCUSD",1717260389194,7.29464991,67695.0,67694.0,0.15865821]
["bitfinex","BTCUSD",1717260393493,1.58464991,67695.0,67694.0,0.15865821]
["bitfinex","BTCUSD",1717260393674,1.51164991,67695.0,67694.0,0.15865821]
["bitfinex","BTCUSD",1717260393900,1.51164991,67695.0,67694.0,0.17510078]
["bitfinex","BTCUSD",1717260395854,1.46464991,67695.0,67694.0,0.17510078]
["bitfinex","BTCUSD",1717260398696,1.23764991,67695.0,67694.0,0.17510078]
["bitfinex","BTCUSD",1717260399470,0.97964991,67695.0,67694.0,0.17510078]
["bitfinex","BTCUSD",1717260399676,0.85364991,67695.0,67694.0,0.33810078]
["bitfinex","BTCUSD",1717260399873,0.85364991,67695.0,67694.0,0.3381027]
["bitfinex","BTCUSD",1717260401551,0.80064991,67695.0,67694.0,0.3381027]
["bitfinex","BTCUSD",1717260402859,1.42643329,67695.0,67694.0,0.26144257]
["bitfinex","BTCUSD",1717260403076,1.51921404,67695.0,67694.0,0.26144257]
["bitfinex","BTCUSD",1717260403307,1.40852396,67695.0,67694.0,0.26144257]
["bitfinex","BTCUSD",1717260403478,1.40852396,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260404284,1.42638172,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260404442,1.38138172,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260405244,1.35924695,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260406287,1.01424695,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260407331,0.97001924,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260407870,0.97321078,67695.0,67694.0,0.245]
["bitfinex","BTCUSD",1717260409166,0.97321078,67695.0,67694.0,0.082]
["bitfinex","BTCUSD",1717260409392,0.97321078,67695.0,67694.0,0.09844873]
["bitfinex","BTCUSD",1717260411835,0.97283848,67695.0,67694.0,0.09844873]
["bitfinex","BTCUSD",1717260412271,0.97283848,67695.0,67694.0,0.082]
["bitfinex","BTCUSD",1717260413268,0.90364991,67695.0,67694.0,0.082]
["bitfinex","BTCUSD",1717260414126,0.90364991,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717260418627,0.97202591,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717260421145,0.90364991,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717260421658,0.97062034,67695.0,67694.0,0.002]
["bitfinex","BTCUSD",1717260421817,0.90364991,67695.0,67694.0,0.00116994]
["bitfinex","BTCUSD",1717260422439,0.97035295,67695.0,67694.0,0.00116994]
["bitfinex","BTCUSD",1717260426271,1.21985295,67695.0,67694.0,0.00116994]
["bitfinex","BTCUSD",1717260426444,1.30305295,67695.0,67694.0,0.00116994]
["bitfinex","BTCUSD",1717260426928,0.80005295,67695.0,67694.0,0.00116994]
["bitfinex","BTCUSD",1717260427127,10.79605295,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1717260427332,0.147741,67686.0,67685.0,0.0796]
["bitfinex","BTCUSD",1717260427547,0.247741,67686.0,67685.0,0.0796]
["bitfinex","BTCUSD",1717260428654,0.248741,67686.0,67685.0,0.0896]
["bitfinex","BTCUSD",1717260429546,0.248741,67686.0,67685.0,0.01]
["bitfinex","BTCUSD",1717260430494,0.250741,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260431970,0.249913,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260434268,0.39569091,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260434629,0.45557119,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260434810,0.45557119,67686.0,67685.0,0.0325627]
["bitfinex","BTCUSD",1717260435056,0.45557119,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260435267,0.45557119,67686.0,67685.0,0.0325627]
["bitfinex","BTCUSD",1717260435490,0.45557119,67686.0,67685.0,0.016]
["bitfinex","BTCUSD",1717260435697,0.45557119,67686.0,67685.0,0.26526542]
["bitfinex","BTCUSD",1717260435904,0.45705356,67686.0,67685.0,0.2487]
["bitfinex","BTCUSD",1717260436031,0.45705356,67686.0,67685.0,0.26611114]
["bitfinex","BTCUSD",1717260436589,0.31027565,67686.0,67685.0,0.32031114]
["bitfinex","BTCUSD",1717260437125,0.31127565,67686.0,67685.0,0.32831114]
["bitfinex","BTCUSD",1717260437299,0.31027565,67686.0,67685.0,0.32031114]
["bitfinex","BTCUSD",1717260437499,0.30827565,67686.0,67685.0,0.31431114]
["bitfinex","BTCUSD",1717260437734,0.32327565,67686.0,67685.0,0.32331114]
["bitfinex","BTCUSD",1717260438413,0.33727565,67686.0,67685.0,0.32431114]
["bitfinex","BTCUSD",1717260439935,0.275913,67686.0,67685.0,0.32431114]
["bitfinex","BTCUSD",1717260440143,0.33900522,67686.0,67685.0,0.32431114]
["bitfinex","BTCUSD",1717260440557,0.33900522,67686.0,67685.0,0.307743]
["bitfinex","BTCUSD",1717260440937,0.33900522,67686.0,67685.0,0.32430847]
["bitfinex","BTCUSD",1717260443546,0.275913,67686.0,67685.0,0.32430847]
["bitfinex","BTCUSD",1717260444179,0.275913,67686.0,67685.0,0.307743]
["bitfinex","BTCUSD",1717260444519,0.275913,67686.0,67685.0,0.32430881]
["bitfinex","BTCUSD",1717260446426,0.275913,67686.0,67685.0,0.26010881]
["bitfinex","BTCUSD",1717260446628,0.275913,67686.0,67685.0,0.32430881]
["bitfinex","BTCUSD",1717260451302,0.129,67686.0,67685.0,0.32430881]
["bitfinex","BTCUSD",1717260451513,0.029,67686.0,67685.0,0.307743]
["bitfinex","BTCUSD",1717260451900,0.029,67686.0,67685.0,0.32431147]
["bitfinex","BTCUSD",1717260451901,0.129,67686.0,67685.0,0.32431147]
["bitfinex","BTCUSD",1717260452719,0.129,67686.0,67685.0,0.47764085]
["bitfinex","BTCUSD",1717260452902,0.029,67686.0,67685.0,0.47764085]
["bitfinex","BTCUSD",1717260453028,0.029,67686.0,67685.0,0.46964085]
["bitfinex","BTCUSD",1717260453229,0.1,67689.0,67688.0,0.000843]
["bitfinex","BTCUSD",1717260453432,0.1,67689.0,67688.0,0.304343]
["bitfinex","BTCUSD",1717260453652,0.1,67689.0,67688.0,0.32090332]
["bitfinex","BTCUSD",1717260454510,0.115,67689.0,67688.0,0.32190332]
["bitfinex","BTCUSD",1717260454926,0.115,67689.0,67688.0,0.25770332]
["bitfinex","BTCUSD",1717260455134,0.115,67689.0,67688.0,0.32190332]
["bitfinex","BTCUSD",1717260455589,0.13,67689.0,67688.0,0.32390332]
["bitfinex","BTCUSD",1717260466903,0.13,67689.0,67688.0,0.25970332]
["bitfinex","BTCUSD",1717260467104,0.277734,67689.0,67688.0,0.32390332]
["bitfinex","BTCUSD",1717260472353,0.277734,67689.0,67688.0,0.25970332]
["bitfinex","BTCUSD",1717260472556,0.277734,67689.0,67688.0,0.32390332]
["bitfinex","BTCUSD",1717260472735,0.277734,67689.0,67688.0,0.16420332]
["bitfinex","BTCUSD",1717260473722,0.277734,67689.0,67688.0,0.10000332]
["bitfinex","BTCUSD",1717260473922,0.277734,67689.0,67688.0,0.16420332]
["bitfinex","BTCUSD",1717260475775,0.277734,67689.0,67688.0,0.10000332]
["bitfinex","BTCUSD",1717260476291,0.277734,67689.0,67688.0,0.16420332]
["bitfinex","BTCUSD",1717260476896,0.277734,67689.0,67688.0,0.08460332]
["bitfinex","BTCUSD",1717260480753,0.277734,67689.0,67688.0,0.08377332]
["bitfinex","BTCUSD",1717260481746,0.277734,67689.0,67688.0,0.08376032]
["bitfinex","BTCUSD",1717260497629,0.277734,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260497985,0.277734,67689.0,67688.0,0.08376032]
["bitfinex","BTCUSD",1717260499927,0.277734,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260500106,0.277734,67689.0,67688.0,0.08376032]
["bitfinex","BTCUSD",1717260502348,0.277734,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260502509,0.277734,67689.0,67688.0,0.08376032]
["bitfinex","BTCUSD",1717260503336,0.277734,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260503537,0.277734,67689.0,67688.0,0.08376032]
["bitfinex","BTCUSD",1717260504169,0.277734,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260508076,0.66391191,67689.0,67688.0,0.01956032]
["bitfinex","BTCUSD",1717260508276,0.66391191,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717260508622,0.67389891,67689.0,67688.0,0.003]
["bitfinex","BTCUSD",1717260511004,0.65889891,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1717260511408,0.147738,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260511626,0.323838,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260513938,0.342838,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260514339,0.360838,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260515569,0.65981591,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260517450,0.66980291,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260517583,0.65981591,67687.0,67686.0,0.00029548]
["bitfinex","BTCUSD",1717260525350,0.147749,67682.0,67681.0,0.0642]
["bitfinex","BTCUSD",1717260525695,0.147749,67682.0,67681.0,0.08077915]
["bitfinex","BTCUSD",1717260526651,0.148749,67682.0,67681.0,0.08077915]
["bitfinex","BTCUSD",1717260527014,0.148749,67682.0,67681.0,0.01657915]
["bitfinex","BTCUSD",1717260527229,0.14845368,67682.0,67680.0,0.0642]
["bitfinex","BTCUSD",1717260527429,0.14845368,67682.0,67681.0,0.0165783]
["bitfinex","BTCUSD",1717260527633,0.15045368,67682.0,67681.0,0.0165783]
["bitfinex","BTCUSD",1717260528257,0.14945368,67682.0,67681.0,0.0165783]
["bitfinex","BTCUSD",1717260529604,0.15045368,67682.0,67681.0,0.0165783]
["bitfinex","BTCUSD",1717260530282,0.14945368,67682.0,67681.0,0.0165783]
["bitfinex","BTCUSD",1717260530494,0.147754,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717260530740,0.247754,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717260531955,0.248754,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717260532155,0.248754,67680.0,67679.0,0.0652]
["bitfinex","BTCUSD",1717260532812,0.249754,67680.0,67679.0,0.0652]
["bitfinex","BTCUSD",1717260536203,0.249754,67680.0,67679.0,0.1465]
["bitfinex","BTCUSD",1717260537965,0.249754,67680.0,67679.0,0.0652]
["bitfinex","BTCUSD",1717260538810,0.249754,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1717260542699,0.249754,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260549200,0.47093191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260549402,0.63453191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260551781,0.64451891,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260552433,7.25251891,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260552611,9.20451891,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260552925,9.26351891,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260553534,8.62351891,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260553743,8.05053191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260554967,8.04953191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260555399,8.05053191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260555986,7.99153191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260556343,7.99653191,67680.0,67679.0,0.0175854]
["bitfinex","BTCUSD",1717260557327,7.99553191,67680.0,67679.0,0.0165854]
["bitfinex","BTCUSD",1717260557568,0.14776,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260557770,0.24776,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260559526,0.39453791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260559984,0.39653791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260562590,0.63233791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260562795,10.63233791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260564862,10.47583791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260568528,0.47583791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260568989,10.47583791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260569206,10.39653791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260569359,10.62183791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260571870,10.39653791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260572130,10.62183791,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260572477,10.63182491,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717260572896,10.62183791,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260573217,10.63182491,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260573371,10.95034591,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260575083,10.94035891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260576374,10.95034591,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260576590,10.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260577635,10.80004591,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260577863,10.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260579047,10.80004591,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260579355,10.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260580014,10.80004591,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260581587,10.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260583341,0.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260583845,10.79005891,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260585182,10.78922991,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260586768,10.79921691,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260591580,10.78922991,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260591868,10.79921691,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260594331,10.71422991,67677.0,67676.0,91.66893356]
["bitfinex","BTCUSD",1717260594470,10.71422991,67677.0,67676.0,91.74693356]
["bitfinex","BTCUSD",1717260599950,10.48222991,67677.0,67676.0,91.74693356]
["bitfinex","BTCUSD",1717260600950,10.27622991,67677.0,67676.0,91.74693356]
["bitfinex","BTCUSD",1717260601820,10.27589462,67677.0,67676.0,91.74693356]
["bitfinex","BTCUSD",1717260602195,10.27388788,67677.0,67676.0,91.74693356]
["bitfinex","BTCUSD",1717260603389,5.21588788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260603559,5.06988788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260603761,4.92288788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260604007,4.71588788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260605310,3.97088788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260607116,3.94788788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260607297,3.59388788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260607499,3.37988788,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260608869,2.46558897,67677.0,67676.0,91.91163356]
["bitfinex","BTCUSD",1717260609082,0.24758897,67677.0,67676.0,91.97583356]
["bitfinex","BTCUSD",1717260610855,0.14758897,67677.0,67676.0,91.97583356]
["bitfinex","BTCUSD",1717260612203,0.24758897,67677.0,67676.0,91.97583356]
["bitfinex","BTCUSD",1717260612988,0.24758897,67677.0,67676.0,91.98583356]
["bitfinex","BTCUSD",1717260613827,0.24758897,67677.0,67676.0,91.97583356]
["bitfinex","BTCUSD",1717260614028,0.103,67677.0,67676.0,91.98583356]
["bitfinex","BTCUSD",1717260614207,0.003,67677.0,67676.0,91.98583356]
["bitfinex","BTCUSD",1717260615241,0.003,67677.0,67676.0,91.97583356]
["bitfinex","BTCUSD",1717260615741,0.012,67680.0,67676.0,91.73313356]
["bitfinex","BTCUSD",1717260615883,0.112,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717260616089,0.112,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260616729,0.1,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260616929,0.101,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260617540,0.1,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260617772,0.112,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260619453,0.123,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260621327,0.123,67680.0,67679.0,0.243381]
["bitfinex","BTCUSD",1717260621546,0.123,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260625373,0.123,67680.0,67679.0,0.243381]
["bitfinex","BTCUSD",1717260625573,0.123,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260627828,0.270754,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260635876,0.270754,67680.0,67679.0,0.243381]
["bitfinex","BTCUSD",1717260636300,0.270754,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260636505,0.270754,67680.0,67679.0,0.243381]
["bitfinex","BTCUSD",1717260636716,0.270754,67680.0,67679.0,0.307581]
["bitfinex","BTCUSD",1717260637530,0.270754,67680.0,67679.0,0.016581]
["bitfinex","BTCUSD",1717260637707,0.270754,67680.0,67678.0,0.0832]
["bitfinex","BTCUSD",1717260637909,0.270754,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717260638110,0.270754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260639554,0.259754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260639760,0.267754,67680.0,67679.0,0.01673634]
["bitfinex","BTCUSD",1717260640013,0.267754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260640241,0.259754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260640627,0.270754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260640845,0.270754,67680.0,67679.0,0.01673634]
["bitfinex","BTCUSD",1717260641052,0.270754,67680.0,67679.0,0.08093634]
["bitfinex","BTCUSD",1717260655638,0.270754,67680.0,67679.0,0.15983634]
["bitfinex","BTCUSD",1717260656755,0.270754,67680.0,67679.0,0.31683634]
["bitfinex","BTCUSD",1717260659627,0.25916213,67680.0,67679.0,0.31683634]
["bitfinex","BTCUSD",1717260669394,0.059147,67709.0,67679.0,0.23671425]
["bitfinex","BTCUSD",1717260669658,0.08866134,67692.0,67689.0,0.1864]
["bitfinex","BTCUSD",1717260669863,0.08866134,67708.0,67697.0,0.01]
["bitfinex","BTCUSD",1717260670076,0.43733372,67720.0,67691.0,0.2345]
["bitfinex","BTCUSD",1717260670077,0.23634834,67711.0,67701.0,0.01]
["bitfinex","BTCUSD",1717260670271,0.147687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260670659,0.147687,67711.0,67710.0,0.07863165]
["bitfinex","BTCUSD",1717260671343,0.150687,67711.0,67710.0,0.07863165]
["bitfinex","BTCUSD",1717260671764,0.158687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260671973,0.258687,67711.0,67710.0,0.0786116]
["bitfinex","BTCUSD",1717260672616,0.255687,67711.0,67710.0,0.0786116]
["bitfinex","BTCUSD",1717260672914,0.255687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260673319,0.255687,67711.0,67710.0,0.07861054]
["bitfinex","BTCUSD",1717260673544,0.258687,67711.0,67710.0,0.07861054]
["bitfinex","BTCUSD",1717260673880,0.258687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260674292,0.258687,67711.0,67710.0,0.07860999]
["bitfinex","BTCUSD",1717260680715,0.258687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260687901,0.258687,67711.0,67710.0,0.2212]
["bitfinex","BTCUSD",1717260688107,0.258687,67711.0,67710.0,0.07850355]
["bitfinex","BTCUSD",1717260708262,0.258687,67711.0,67710.0,0.01430355]
["bitfinex","BTCUSD",1717260708577,0.258687,67711.0,67710.0,0.0642]
["bitfinex","BTCUSD",1717260708750,0.258687,67711.0,67710.0,0.07850365]
["bitfinex","BTCUSD",1717260721844,0.258687,67711.0,67710.0,0.01430365]
["bitfinex","BTCUSD",1717260722044,0.258687,67711.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260722249,0.1,67710.0,67706.0,0.0642]
["bitfinex","BTCUSD",1717260722447,0.1,67710.0,67705.0,0.2408]
["bitfinex","BTCUSD",1717260722673,0.1,67710.0,67708.0,0.0642]
["bitfinex","BTCUSD",1717260723376,0.247688,67710.0,67708.0,0.0642]
["bitfinex","BTCUSD",1717260723582,0.249688,67710.0,67708.0,0.0642]
["bitfinex","BTCUSD",1717260723980,0.248688,67710.0,67709.0,0.01424194]
["bitfinex","BTCUSD",1717260724529,0.249688,67710.0,67709.0,0.01424194]
["bitfinex","BTCUSD",1717260725090,0.248688,67710.0,67709.0,0.01424194]
["bitfinex","BTCUSD",1717260725652,0.247688,67710.0,67709.0,0.01424194]
["bitfinex","BTCUSD",1717260725908,0.249688,67710.0,67709.0,0.01524194]
["bitfinex","BTCUSD",1717260726578,0.251688,67710.0,67709.0,0.01624194]
["bitfinex","BTCUSD",1717260729136,0.251688,67710.0,67709.0,0.08044194]
["bitfinex","BTCUSD",1717260741008,0.251688,67710.0,67709.0,0.01624194]
["bitfinex","BTCUSD",1717260741347,0.489288,67710.0,67709.0,0.01624194]
["bitfinex","BTCUSD",1717260741556,0.489288,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260742105,0.53779764,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260742534,0.58210438,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260742935,0.53359474,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260744765,0.489288,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260752226,0.331488,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260753420,0.251688,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260754488,0.251688,67710.0,67709.0,0.01623842]
["bitfinex","BTCUSD",1717260754696,0.251688,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260754899,0.251688,67710.0,67709.0,0.01623819]
["bitfinex","BTCUSD",1717260755037,0.251688,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260755592,0.251688,67710.0,67709.0,0.01623819]
["bitfinex","BTCUSD",1717260755795,0.251688,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260756088,0.251688,67710.0,67709.0,0.01623773]
["bitfinex","BTCUSD",1717260756295,0.251688,67710.0,67709.0,0.002]
["bitfinex","BTCUSD",1717260756692,0.251688,67710.0,67709.0,0.01623773]
["bitfinex","BTCUSD",1717260767392,0.251688,67710.0,67709.0,0.09683773]
["bitfinex","BTCUSD",1717260784647,0.251688,67710.0,67709.0,0.25313773]
["bitfinex","BTCUSD",1717260787955,0.251688,67710.0,67709.0,0.31733773]
["bitfinex","BTCUSD",1717260797787,0.251688,67710.0,67709.0,0.25313773]
["bitfinex","BTCUSD",1717260797987,0.251688,67710.0,67709.0,0.16103773]
["bitfinex","BTCUSD",1717260806331,0.29599636,67710.0,67709.0,0.16103773]
["bitfinex","BTCUSD",1717260806887,0.251688,67710.0,67709.0,0.1468]
["bitfinex","BTCUSD",1717260807258,0.251688,67710.0,67709.0,0.16056504]
["bitfinex","BTCUSD",1717260812089,0.251688,67710.0,67709.0,0.07996504]
["bitfinex","BTCUSD",1717260818820,0.251688,67710.0,67709.0,0.01576504]
["bitfinex","BTCUSD",1717260839034,0.251688,67710.0,67709.0,0.07996504]
["bitfinex","BTCUSD",1717260851281,0.251688,67710.0,67709.0,0.07986504]
["bitfinex","BTCUSD",1717260867312,0.104,67710.0,67709.0,0.31316504]
["bitfinex","BTCUSD",1717260867469,0.004,67710.0,67709.0,0.31316504]
["bitfinex","BTCUSD",1717260867813,0.004,67710.0,67709.0,0.38980401]
["bitfinex","BTCUSD",1717260867814,0.104,67710.0,67709.0,0.38980401]
["bitfinex","BTCUSD",1717260868175,0.104,67710.0,67709.0,0.31316504]
["bitfinex","BTCUSD",1717260868574,0.004,67710.0,67709.0,0.32316504]
["bitfinex","BTCUSD",1717260868757,0.004,67710.0,67709.0,1.03371539]
["bitfinex","BTCUSD",1717260869155,0.004,67710.0,67709.0,0.83791686]
["bitfinex","BTCUSD",1717260869418,0.004,67710.0,67709.0,0.83786287]
["bitfinex","BTCUSD",1717260870064,0.002,67710.0,67709.0,0.72625435]
["bitfinex","BTCUSD",1717260870267,0.004,67710.0,67709.0,0.74025435]
["bitfinex","BTCUSD",1717260870487,0.004,67710.0,67709.0,0.82877543]
["bitfinex","BTCUSD",1717260870847,0.002,67710.0,67709.0,0.8277756]
["bitfinex","BTCUSD",1717260871252,0.004,67710.0,67709.0,0.75525452]
["bitfinex","BTCUSD",1717260871588,0.004,67710.0,67709.0,0.75525459]
["bitfinex","BTCUSD",1717260872229,0.004,67710.0,67709.0,0.82160242]
["bitfinex","BTCUSD",1717260872604,0.004,67710.0,67709.0,0.82160235]
["bitfinex","BTCUSD",1717260873158,0.004,67710.0,67709.0,0.42788756]
["bitfinex","BTCUSD",1717260873456,0.004,67710.0,67709.0,0.49423539]
["bitfinex","BTCUSD",1717260874338,0.004,67710.0,67709.0,0.42788756]
["bitfinex","BTCUSD",1717260875430,0.004,67710.0,67709.0,0.47208997]
["bitfinex","BTCUSD",1717260876395,0.004,67710.0,67709.0,0.45005837]
["bitfinex","BTCUSD",1717260876940,0.004,67710.0,67709.0,0.42788756]
["bitfinex","BTCUSD",1717260877326,0.004,67710.0,67709.0,0.45005844]
["bitfinex","BTCUSD",1717260878591,0.004,67710.0,67709.0,0.60330362]
["bitfinex","BTCUSD",1717260879144,0.004,67710.0,67709.0,0.62532767]
["bitfinex","BTCUSD",1717260879344,0.004,67710.0,67709.0,0.58113274]
["bitfinex","BTCUSD",1717260879543,0.004,67710.0,67709.0,0.66241157]
["bitfinex","BTCUSD",1717260879978,0.004,67710.0,67709.0,0.64024074]
["bitfinex","BTCUSD",1717260880455,0.004,67710.0,67709.0,0.66241052]
["bitfinex","BTCUSD",1717260881228,0.004,67710.0,67709.0,0.81010052]
["bitfinex","BTCUSD",1717260883684,0.004,67710.0,67709.0,0.78792974]
["bitfinex","BTCUSD",1717260884133,0.004,67710.0,67709.0,0.81010041]
["bitfinex","BTCUSD",1717260884709,0.004,67710.0,67709.0,0.78792974]
["bitfinex","BTCUSD",1717260896487,0.004,67710.0,67709.0,0.72372974]
["bitfinex","BTCUSD",1717260896702,0.004,67710.0,67709.0,0.77792974]
["bitfinex","BTCUSD",1717260897186,0.004,67710.0,67709.0,1.08442854]
["bitfinex","BTCUSD",1717260897423,0.004,67710.0,67709.0,1.09442854]
["bitfinex","BTCUSD",1717260898197,0.004,67710.0,67709.0,1.10551393]
["bitfinex","BTCUSD",1717260901757,0.004,67710.0,67709.0,1.04131393]
["bitfinex","BTCUSD",1717260901886,0.004,67710.0,67709.0,1.10551393]
["bitfinex","BTCUSD",1717260905470,0.004,67710.0,67709.0,1.14967274]
["bitfinex","BTCUSD",1717260906366,0.004,67710.0,67709.0,1.10551393]
["bitfinex","BTCUSD",1717260906720,0.004,67710.0,67709.0,1.14971154]
["bitfinex","BTCUSD",1717260907501,0.004,67710.0,67709.0,1.10551393]
["bitfinex","BTCUSD",1717260908266,0.004,67710.0,67709.0,1.17175215]
["bitfinex","BTCUSD",1717260909299,0.004,67710.0,67709.0,1.49911722]
["bitfinex","BTCUSD",1717260909500,0.004,67710.0,67709.0,1.432879]
["bitfinex","BTCUSD",1717260910080,0.004,67710.0,67709.0,1.49921811]
["bitfinex","BTCUSD",1717260910285,0.004,67710.0,67709.0,1.43287919]
["bitfinex","BTCUSD",1717260911142,0.004,67710.0,67709.0,1.43287886]
["bitfinex","BTCUSD",1717260911295,0.004,67710.0,67709.0,1.52133075]
["bitfinex","BTCUSD",1717260912289,0.004,67710.0,67709.0,1.54344372]
["bitfinex","BTCUSD",1717260913351,0.004,67710.0,67709.0,1.43287886]
["bitfinex","BTCUSD",1717260919860,0.004,67710.0,67709.0,1.42179349]
["bitfinex","BTCUSD",1717260920286,0.004,67710.0,67709.0,1.43287805]
["bitfinex","BTCUSD",1717260921264,0.004,67710.0,67709.0,1.43287578]
["bitfinex","BTCUSD",1717260922791,0.004,67710.0,67709.0,1.34625414]
["bitfinex","BTCUSD",1717260922993,0.004,67710.0,67709.0,1.43287533]
["bitfinex","BTCUSD",1717260923529,0.004,67710.0,67709.0,1.42179196]
["bitfinex","BTCUSD",1717260923644,0.004,67710.0,67709.0,1.43287658]
["bitfinex","BTCUSD",1717260924296,0.004,67710.0,67709.0,1.42287658]
["bitfinex","BTCUSD",1717260924881,0.004,67710.0,67709.0,1.19192633]
["bitfinex","BTCUSD",1717260925077,0.004,67710.0,67709.0,1.43287729]
["bitfinex","BTCUSD",1717260925979,0.004,67710.0,67709.0,1.36867729]
["bitfinex","BTCUSD",1717260926204,0.004,67710.0,67709.0,1.43287729]
["bitfinex","BTCUSD",1717260927573,0.004,67710.0,67709.0,1.27963327]
["bitfinex","BTCUSD",1717260929066,0.004,67710.0,67709.0,1.50949926]
["bitfinex","BTCUSD",1717260932470,0.004,67710.0,67709.0,1.49841431]
["bitfinex","BTCUSD",1717260933273,0.004,67710.0,67709.0,1.50949926]
["bitfinex","BTCUSD",1717260934076,0.004,67710.0,67709.0,1.49841431]
["bitfinex","BTCUSD",1717260936281,0.004,67710.0,67709.0,1.50949926]
["bitfinex","BTCUSD",1717260936683,0.004,67710.0,67709.0,1.49949926]
["bitfinex","BTCUSD",1717260937540,0.004,67710.0,67709.0,1.50949926]
["bitfinex","BTCUSD",1717260938449,0.004,67710.0,67709.0,1.49841431]
["bitfinex","BTCUSD",1717260938836,0.004,67710.0,67709.0,1.50949914]
["bitfinex","BTCUSD",1717260940290,0.004,67710.0,67709.0,1.49841431]
["bitfinex","BTCUSD",1717260940893,0.004,67710.0,67709.0,1.50949873]
["bitfinex","BTCUSD",1717260941447,0.004,67710.0,67709.0,1.27963198]
["bitfinex","BTCUSD",1717260941628,0.004,67710.0,67709.0,1.50949744]
["bitfinex","BTCUSD",1717260942003,0.004,67710.0,67709.0,1.27963198]
["bitfinex","BTCUSD",1717260942229,0.004,67710.0,67709.0,1.50949691]
["bitfinex","BTCUSD",1717260954791,0.004,67710.0,67709.0,1.50949733]
["bitfinex","BTCUSD",1717260956368,0.004,67710.0,67709.0,1.49841291]
["bitfinex","BTCUSD",1717260957044,0.004,67710.0,67709.0,1.50949561]
["bitfinex","BTCUSD",1717260958114,0.078,67724.0,67719.0,0.01]
["bitfinex","BTCUSD",1717260958337,0.18884386,67724.0,67723.0,0.0642]
["bitfinex","BTCUSD",1717260958529,0.18884386,67724.0,67723.0,0.14082086]
["bitfinex","BTCUSD",1717260958741,0.34924386,67724.0,67723.0,0.1543193]
["bitfinex","BTCUSD",1717260959341,0.38524386,67724.0,67723.0,0.1543193]
["bitfinex","BTCUSD",1717260959959,0.34924386,67724.0,67723.0,0.1543193]
["bitfinex","BTCUSD",1717260960164,0.42324386,67724.0,67723.0,0.1553193]
["bitfinex","BTCUSD",1717260960578,0.38624386,67724.0,67723.0,0.1553193]
["bitfinex","BTCUSD",1717260960810,0.42324386,67724.0,67723.0,0.1573193]
["bitfinex","BTCUSD",1717260961210,0.42324386,67724.0,67723.0,0.15731901]
["bitfinex","BTCUSD",1717260963154,0.42324386,67724.0,67723.0,0.16731901]
["bitfinex","BTCUSD",1717260963366,0.42324386,67724.0,67723.0,0.15731901]
["bitfinex","BTCUSD",1717260963713,0.42324386,67724.0,67723.0,0.16731901]
["bitfinex","BTCUSD",1717260964265,0.42324386,67724.0,67723.0,0.16731883]
["bitfinex","BTCUSD",1717260964396,0.42324386,67724.0,67723.0,0.16721883]
["bitfinex","BTCUSD",1717260965955,0.26284386,67724.0,67723.0,0.16721883]
["bitfinex","BTCUSD",1717260966356,0.26284386,67724.0,67723.0,0.09059844]
["bitfinex","BTCUSD",1717260966564,0.22584386,67724.0,67723.0,0.16521812]
["bitfinex","BTCUSD",1717260966767,0.18884386,67724.0,67723.0,0.16421812]
["bitfinex","BTCUSD",1717260967081,0.10384386,67724.0,67723.0,0.16621812]
["bitfinex","BTCUSD",1717260967245,0.20384386,67724.0,67723.0,0.16621812]
["bitfinex","BTCUSD",1717260967444,0.14184386,67724.0,67723.0,0.16821812]
["bitfinex","BTCUSD",1717260967644,0.04184386,67724.0,67723.0,0.24531812]
["bitfinex","BTCUSD",1717260967844,0.04184386,67724.0,67723.0,0.28963528]
["bitfinex","BTCUSD",1717260968049,0.04184386,67724.0,67723.0,0.8689756]
["bitfinex","BTCUSD",1717260968266,0.04184386,67724.0,67723.0,0.39806416]
["bitfinex","BTCUSD",1717260968434,0.04184386,67724.0,67723.0,0.38806416]
["bitfinex","BTCUSD",1717260968654,0.02584386,67724.0,67723.0,0.78987304]
["bitfinex","BTCUSD",1717260969058,0.01184386,67724.0,67723.0,0.78987304]
["bitfinex","BTCUSD",1717260969254,0.01184386,67724.0,67723.0,0.41822363]
["bitfinex","BTCUSD",1717260969474,0.01184386,67724.0,67723.0,0.42022363]
["bitfinex","BTCUSD",1717260969758,0.01184386,67724.0,67723.0,0.46453991]
["bitfinex","BTCUSD",1717260969958,0.01184386,67724.0,67723.0,0.79186772]
["bitfinex","BTCUSD",1717260970288,0.01169301,67724.0,67723.0,0.46453991]
["bitfinex","BTCUSD",1717260971403,0.01169301,67724.0,67723.0,0.39806416]
["bitfinex","BTCUSD",1717260972005,0.01169301,67724.0,67723.0,0.38806416]
["bitfinex","BTCUSD",1717260972307,0.01169301,67724.0,67723.0,0.38816416]
["bitfinex","BTCUSD",1717260973549,0.01169301,67724.0,67723.0,0.3881512]
["bitfinex","BTCUSD",1717260973922,0.01169301,67724.0,67723.0,0.43241693]
["bitfinex","BTCUSD",1717260974163,0.01169301,67724.0,67723.0,0.08169844]
["bitfinex","BTCUSD",1717260974368,0.01169301,67724.0,67723.0,0.43241711]
["bitfinex","BTCUSD",1717260975407,0.01169301,67724.0,67723.0,0.43241375]
["bitfinex","BTCUSD",1717260976967,0.01169301,67724.0,67723.0,0.12596081]
["bitfinex","BTCUSD",1717260977166,0.01169301,67724.0,67723.0,0.15831162]
["bitfinex","BTCUSD",1717260980978,0.01169301,67724.0,67723.0,0.09411162]
["bitfinex","BTCUSD",1717260981155,0.25009301,67724.0,67723.0,0.09411162]
["bitfinex","BTCUSD",1717260981349,0.25009301,67724.0,67723.0,0.15831162]
["bitfinex","BTCUSD",1717260981998,0.25009301,67724.0,67723.0,0.09411162]
["bitfinex","BTCUSD",1717260982136,0.25009301,67724.0,67723.0,0.15831162]
["bitfinex","BTCUSD",1717260983400,0.25009301,67724.0,67723.0,0.08169844]
["bitfinex","BTCUSD",1717260987712,0.25009301,67724.0,67723.0,0.23493944]
["bitfinex","BTCUSD",1717260988134,0.25009301,67724.0,67723.0,0.17073944]
["bitfinex","BTCUSD",1717260988321,0.35009301,67724.0,67723.0,0.17073944]
["bitfinex","BTCUSD",1717260988527,0.35009301,67724.0,67723.0,0.23493944]
["bitfinex","BTCUSD",1717260990969,0.36008001,67724.0,67723.0,0.23493944]
["bitfinex","BTCUSD",1717260991173,0.36008001,67724.0,67723.0,0.221441]
["bitfinex","BTCUSD",1717260991373,0.36008001,67724.0,67723.0,0.23492436]
["bitfinex","BTCUSD",1717260992349,0.36008001,67724.0,67723.0,0.23493035]
["bitfinex","BTCUSD",1717260996223,0.36008001,67724.0,67723.0,0.17073035]
["bitfinex","BTCUSD",1717260996622,0.36008001,67724.0,67723.0,0.23493012]
["bitfinex","BTCUSD",1717261000871,0.35009301,67724.0,67723.0,0.23493012]
["bitfinex","BTCUSD",1717261001349,0.35009301,67724.0,67723.0,0.22144676]
["bitfinex","BTCUSD",1717261001694,0.35009301,67724.0,67723.0,0.23492898]
["bitfinex","BTCUSD",1717261001897,0.36008001,67724.0,67723.0,0.23492898]
["bitfinex","BTCUSD",1717261002111,0.35009301,67724.0,67723.0,0.22144676]
["bitfinex","BTCUSD",1717261002316,0.35009301,67724.0,67723.0,0.23492898]
["bitfinex","BTCUSD",1717261002874,0.36008001,67724.0,67723.0,0.23492898]
["bitfinex","BTCUSD",1717261003315,0.36008001,67724.0,67723.0,0.22144676]
["bitfinex","BTCUSD",1717261003689,0.36008001,67724.0,67723.0,0.23492889]
["bitfinex","BTCUSD",1717261004786,0.36008001,67724.0,67723.0,0.23492947]
["bitfinex","BTCUSD",1717261005919,0.36008001,67724.0,67723.0,0.23492999]
["bitfinex","BTCUSD",1717261007894,0.35009301,67724.0,67723.0,0.23492999]
["bitfinex","BTCUSD",1717261008094,0.35009301,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261008530,0.35009301,67724.0,67723.0,0.23492946]
["bitfinex","BTCUSD",1717261012663,0.35009301,67724.0,67723.0,0.0816816]
["bitfinex","BTCUSD",1717261012860,0.35009301,67724.0,67723.0,0.23492946]
["bitfinex","BTCUSD",1717261013137,0.35009301,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261013380,0.35009301,67724.0,67723.0,0.23492926]
["bitfinex","BTCUSD",1717261013548,0.36008001,67724.0,67723.0,0.17072926]
["bitfinex","BTCUSD",1717261013747,0.35009301,67724.0,67723.0,0.23492926]
["bitfinex","BTCUSD",1717261014526,0.36008001,67724.0,67723.0,0.23492926]
["bitfinex","BTCUSD",1717261014754,0.35009301,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261014938,0.36008001,67724.0,67723.0,0.17072923]
["bitfinex","BTCUSD",1717261015149,0.50773801,67724.0,67723.0,0.17072923]
["bitfinex","BTCUSD",1717261015351,0.50773801,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261015549,0.50773801,67724.0,67723.0,0.2349291]
["bitfinex","BTCUSD",1717261016085,0.49775101,67724.0,67723.0,0.2349291]
["bitfinex","BTCUSD",1717261016488,0.49775101,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261016871,0.49775101,67724.0,67723.0,0.23492795]
["bitfinex","BTCUSD",1717261018106,0.49775101,67724.0,67723.0,0.17072795]
["bitfinex","BTCUSD",1717261018305,0.49775101,67724.0,67723.0,0.23492795]
["bitfinex","BTCUSD",1717261019896,0.34035101,67724.0,67723.0,0.23492795]
["bitfinex","BTCUSD",1717261020367,0.34035101,67724.0,67723.0,0.22144786]
["bitfinex","BTCUSD",1717261020515,0.34035101,67724.0,67723.0,0.23492794]
["bitfinex","BTCUSD",1717261022196,0.25935101,67724.0,67723.0,0.23492794]
["bitfinex","BTCUSD",1717261043096,0.25935101,67724.0,67723.0,0.40222794]
["bitfinex","BTCUSD",1717261043316,0.25935101,67724.0,67723.0,0.31062794]
["bitfinex","BTCUSD",1717261045191,0.25935101,67724.0,67723.0,0.24642794]
["bitfinex","BTCUSD",1717261045523,0.25935101,67724.0,67723.0,0.23492794]
["bitfinex","BTCUSD",1717261052890,0.25935101,67724.0,67723.0,0.23493128]
["bitfinex","BTCUSD",1717261055160,0.25935101,67724.0,67723.0,0.38703128]
["bitfinex","BTCUSD",1717261057876,0.25935101,67724.0,67723.0,0.46703306]
["bitfinex","BTCUSD",1717261061104,0.25935101,67724.0,67723.0,0.46703164]
["bitfinex","BTCUSD",1717261071549,0.25935101,67724.0,67723.0,0.40283164]
["bitfinex","BTCUSD",1717261071771,0.25935101,67724.0,67723.0,0.46703164]
["bitfinex","BTCUSD",1717261073294,0.25935101,67724.0,67723.0,0.40283164]
["bitfinex","BTCUSD",1717261073459,0.25935101,67724.0,67723.0,0.46703164]
["bitfinex","BTCUSD",1717261073658,0.25935101,67724.0,67723.0,0.31493164]
["bitfinex","BTCUSD",1717261075212,0.25935101,67724.0,67723.0,0.17073164]
["bitfinex","BTCUSD",1717261075409,0.25935101,67724.0,67723.0,0.23493164]
["bitfinex","BTCUSD",1717261077094,0.25935101,67724.0,67723.0,0.08168008]
["bitfinex","BTCUSD",1717261077273,0.25935101,67724.0,67723.0,0.23493131]
["bitfinex","BTCUSD",1717261078299,0.248658,67724.0,67723.0,0.23493131]
["bitfinex","BTCUSD",1717261081798,0.248658,67724.0,67723.0,0.08168008]
["bitfinex","BTCUSD",1717261081992,0.248658,67724.0,67723.0,0.23493131]
["bitfinex","BTCUSD",1717261092705,0.248658,67724.0,67723.0,0.08168008]
["bitfinex","BTCUSD",1717261092906,0.248658,67724.0,67723.0,0.22145123]
["bitfinex","BTCUSD",1717261093148,0.248658,67724.0,67723.0,0.2349239]
["bitfinex","BTCUSD",1717261094230,0.248658,67724.0,67723.0,0.08167267]
["bitfinex","BTCUSD",1717261094436,0.248658,67724.0,67723.0,0.22145123]
["bitfinex","BTCUSD",1717261094749,0.248658,67724.0,67723.0,0.23492402]
["bitfinex","BTCUSD",1717261096106,0.248658,67724.0,67723.0,0.16922419]
["bitfinex","BTCUSD",1717261096297,0.248658,67724.0,67723.0,0.16672274]
["bitfinex","BTCUSD",1717261100100,0.248658,67724.0,67723.0,0.01347279]
["bitfinex","BTCUSD",1717261100304,0.248658,67724.0,67721.0,0.0642]
["bitfinex","BTCUSD",1717261100472,0.1,67723.0,67721.0,0.0642]
["bitfinex","BTCUSD",1717261101538,0.101,67723.0,67721.0,0.0722]
["bitfinex","BTCUSD",1717261101970,0.101,67723.0,67721.0,0.0802]
["bitfinex","BTCUSD",1717261101971,0.102,67723.0,67721.0,0.0802]
["bitfinex","BTCUSD",1717261105202,0.24966,67723.0,67721.0,0.0802]
["bitfinex","BTCUSD",1717261106381,0.24966,67723.0,67722.0,0.15325225]
["bitfinex","BTCUSD",1717261107323,0.24866,67723.0,67722.0,0.15325225]
["bitfinex","BTCUSD",1717261107548,0.24966,67723.0,67722.0,0.15825225]
["bitfinex","BTCUSD",1717261108832,0.24866,67723.0,67722.0,0.15825225]
["bitfinex","BTCUSD",1717261109035,0.24966,67723.0,67722.0,0.16325225]
["bitfinex","BTCUSD",1717261112805,0.24966,67723.0,67722.0,0.17672805]
["bitfinex","BTCUSD",1717261114105,0.24966,67723.0,67722.0,0.0234758]
["bitfinex","BTCUSD",1717261114322,0.24966,67723.0,67722.0,0.17672805]
["bitfinex","BTCUSD",1717261117810,0.24966,67723.0,67722.0,0.40762805]
["bitfinex","BTCUSD",1717261119999,0.24966,67723.0,67722.0,0.2543758]
["bitfinex","BTCUSD",1717261141514,0.24966,67723.0,67722.0,0.0234758]
["bitfinex","BTCUSD",1717261141716,0.24966,67723.0,67722.0,0.0876758]
["bitfinex","BTCUSD",1717261142969,0.24966,67723.0,67722.0,0.0234758]
["bitfinex","BTCUSD",1717261143178,0.24966,67723.0,67722.0,0.0876758]
["bitfinex","BTCUSD",1717261151855,0.33096,67723.0,67722.0,0.0876758]
["bitfinex","BTCUSD",1717261152884,0.33096,67723.0,67722.0,0.0234758]
["bitfinex","BTCUSD",1717261153243,0.33096,67723.0,67722.0,0.0876758]
["bitfinex","BTCUSD",1717261153442,0.33096,67723.0,67722.0,0.0742]
["bitfinex","BTCUSD",1717261153668,0.33096,67723.0,67722.0,0.08767656]
["bitfinex","BTCUSD",1717261153868,0.33096,67723.0,67722.0,0.02347656]
["bitfinex","BTCUSD",1717261154069,0.33096,67723.0,67722.0,0.08767656]
["bitfinex","BTCUSD",1717261154271,0.33096,67723.0,67722.0,0.0742]
["bitfinex","BTCUSD",1717261154619,0.33096,67723.0,67722.0,0.08767656]
["bitfinex","BTCUSD",1717261154859,0.33096,67723.0,67722.0,0.02347656]
["bitfinex","BTCUSD",1717261154991,0.33096,67723.0,67722.0,0.08767656]
["bitfinex","BTCUSD",1717261155196,0.33096,67723.0,67722.0,0.0742]
["bitfinex","BTCUSD",1717261155393,0.33096,67723.0,67722.0,0.08767637]
["bitfinex","BTCUSD",1717261156756,0.24966,67723.0,67722.0,0.08767637]
["bitfinex","BTCUSD",1717261156954,0.24966,67723.0,67722.0,0.0742]
["bitfinex","BTCUSD",1717261158519,0.24966,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1717261158924,0.24966,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261180054,0.24966,67723.0,67722.0,0.1767307]
["bitfinex","BTCUSD",1717261190757,0.24966,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261190962,0.24966,67723.0,67722.0,0.17672923]
["bitfinex","BTCUSD",1717261195213,0.24966,67723.0,67722.0,0.24092923]
["bitfinex","BTCUSD",1717261196571,0.24966,67723.0,67722.0,0.24093116]
["bitfinex","BTCUSD",1717261196774,0.24966,67723.0,67722.0,0.08767645]
["bitfinex","BTCUSD",1717261203424,0.57182491,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261203643,1.15230792,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261203875,11.05230801,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261204082,11.06132744,67723.0,67722.0,0.02347645]
["bitfinex","BTCUSD",1717261204284,11.11550801,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261204451,11.11550801,67723.0,67722.0,0.01347645]
["bitfinex","BTCUSD",1717261204452,11.11450801,67723.0,67722.0,0.01347645]
["bitfinex","BTCUSD",1717261204821,11.15150801,67723.0,67722.0,0.01547645]
["bitfinex","BTCUSD",1717261205424,11.11550801,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261205625,11.31550792,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261205950,1.36962916,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261206194,1.3341022,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261206420,11.27998096,67723.0,67722.0,0.01847645]
["bitfinex","BTCUSD",1717261206634,11.27998096,67723.0,67722.0,0.01347645]
["bitfinex","BTCUSD",1717261206635,11.34159045,67723.0,67722.0,0.01347645]
["bitfinex","BTCUSD",1717261206838,11.33249234,67723.0,67722.0,0.01347645]
["bitfinex","BTCUSD",1717261207242,11.40649234,67723.0,67722.0,0.01747645]
["bitfinex","BTCUSD",1717261209824,11.42191779,67723.0,67722.0,0.01747645]
["bitfinex","BTCUSD",1717261214120,11.53238848,67723.0,67722.0,0.01747645]
["bitfinex","BTCUSD",1717261214967,11.42191779,67723.0,67722.0,0.01747645]
["bitfinex","BTCUSD",1717261215401,11.42191779,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261216165,11.51026766,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261218253,11.42049602,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261219634,11.42052974,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261219813,11.50885939,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261220211,11.42052974,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261221491,11.4206169,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261222145,11.7159369,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261223535,11.6517369,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261223741,11.7159369,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261228833,11.55173699,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261229054,11.7159369,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261231301,11.61593699,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261232143,11.62536293,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261233217,11.80952712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261235279,11.74532712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261235448,11.80952712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261236297,11.90952703,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261236652,11.80952712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261236850,11.74532712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261237054,11.80952712,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261237222,11.72119747,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261237422,11.80957283,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261238247,11.65699747,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261238602,11.72119747,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261239139,11.83160954,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261241144,11.72119747,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261241731,11.82119738,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261242136,11.75699738,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261242481,11.72119747,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261243058,11.72638774,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261243227,11.82638765,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261244831,11.72638774,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261245240,11.82638765,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261246283,11.82680874,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261247363,11.72680883,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261247862,11.95959326,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261248341,11.82680874,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261253167,11.72680883,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261254140,11.82680874,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261259606,11.82684896,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261259724,11.72684905,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261259920,11.66264905,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261260125,11.82684896,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261265051,11.81516011,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261265185,11.82464129,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261265602,11.72464138,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261266002,11.82464129,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261266628,12.16004129,67723.0,67722.0,0.004]
["bitfinex","BTCUSD",1717261266971,0.46491877,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261267177,0.92606118,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261267403,0.83736341,67709.0,67708.0,0.16426444]
["bitfinex","BTCUSD",1717261267603,10.83736341,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261269163,10.87436341,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261269365,10.91136341,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261269980,10.87436341,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261271277,11.02117092,67709.0,67708.0,0.1501]
["bitfinex","BTCUSD",1717261271812,11.02117092,67709.0,67707.0,0.0782]
["bitfinex","BTCUSD",1717261271813,0.147719,67696.0,67695.0,0.04937925]
["bitfinex","BTCUSD",1717261272263,0.147719,67696.0,67695.0,0.07840065]
["bitfinex","BTCUSD",1717261272435,0.147719,67696.0,67695.0,0.31950065]
["bitfinex","BTCUSD",1717261273173,0.148719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261273329,0.149719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261273539,0.149719,67696.0,67695.0,0.25630065]
["bitfinex","BTCUSD",1717261273736,0.149719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261275047,0.149719,67696.0,67695.0,0.25630065]
["bitfinex","BTCUSD",1717261275237,0.249719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261277364,0.249719,67696.0,67695.0,0.25630065]
["bitfinex","BTCUSD",1717261277589,0.249719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261288258,0.248719,67696.0,67695.0,0.31950065]
["bitfinex","BTCUSD",1717261288621,0.249719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261288798,0.248719,67696.0,67695.0,0.32050065]
["bitfinex","BTCUSD",1717261288995,0.248719,67696.0,67695.0,0.31950065]
["bitfinex","BTCUSD",1717261289381,0.258719,67696.0,67695.0,0.31950065]
["bitfinex","BTCUSD",1717261289586,0.257719,67696.0,67695.0,0.31950065]
["bitfinex","BTCUSD",1717261289783,0.267719,67696.0,67695.0,0.3053]
["bitfinex","BTCUSD",1717261290339,0.267719,67696.0,67695.0,0.31950349]
["bitfinex","BTCUSD",1717261292294,0.267719,67696.0,67695.0,0.25530349]
["bitfinex","BTCUSD",1717261292536,0.267719,67696.0,67695.0,0.31950349]
["bitfinex","BTCUSD",1717261295200,0.34248137,67696.0,67695.0,0.31950349]
["bitfinex","BTCUSD",1717261295607,0.34248137,67696.0,67695.0,0.3053]
["bitfinex","BTCUSD",1717261296031,0.34248137,67696.0,67695.0,0.31950295]
["bitfinex","BTCUSD",1717261300403,0.34248137,67696.0,67695.0,0.25530295]
["bitfinex","BTCUSD",1717261300829,0.34248137,67696.0,67695.0,0.31950295]
["bitfinex","BTCUSD",1717261308873,0.34248137,67696.0,67695.0,0.25530295]
["bitfinex","BTCUSD",1717261309076,0.34248137,67696.0,67695.0,0.31950295]
["bitfinex","BTCUSD",1717261320791,0.34139977,67696.0,67695.0,0.31950295]
["bitfinex","BTCUSD",1717261321193,0.34139977,67696.0,67695.0,0.3053]
["bitfinex","BTCUSD",1717261321690,0.34139977,67696.0,67695.0,0.32074131]
["bitfinex","BTCUSD",1717261323243,0.34139977,67696.0,67695.0,0.25654131]
["bitfinex","BTCUSD",1717261327745,0.34031015,67696.0,67695.0,0.25654131]
["bitfinex","BTCUSD",1717261332685,0.34027837,67696.0,67695.0,0.09584131]
["bitfinex","BTCUSD",1717261332886,0.34027837,67696.0,67695.0,0.01544131]
["bitfinex","BTCUSD",1717261337865,0.267719,67696.0,67695.0,0.01544131]
["bitfinex","BTCUSD",1717261338096,0.3404456,67696.0,67695.0,0.01544131]
["bitfinex","BTCUSD",1717261341154,0.3404456,67696.0,67695.0,0.25694131]
["bitfinex","BTCUSD",1717261341353,0.267719,67696.0,67695.0,0.25694131]
["bitfinex","BTCUSD",1717261341588,0.34347616,67696.0,67695.0,0.25694131]
["bitfinex","BTCUSD",1717261342769,0.34347616,67696.0,67695.0,0.3057]
["bitfinex","BTCUSD",1717261342982,0.34347616,67696.0,67695.0,0.32114229]
["bitfinex","BTCUSD",1717261343570,0.34347616,67696.0,67695.0,0.25694229]
["bitfinex","BTCUSD",1717261343775,0.34347616,67696.0,67695.0,0.32114229]
["bitfinex","BTCUSD",1717261352173,0.34347616,67696.0,67695.0,0.16104229]
["bitfinex","BTCUSD",1717261352760,0.34347616,67696.0,67695.0,0.09684229]
["bitfinex","BTCUSD",1717261353071,0.34347616,67696.0,67695.0,0.16104229]
["bitfinex","BTCUSD",1717261353300,0.34347616,67696.0,67695.0,0.07964229]
["bitfinex","BTCUSD",1717261353785,0.41877616,67696.0,67695.0,0.01544229]
["bitfinex","BTCUSD",1717261355485,0.4177165,67696.0,67695.0,0.01544229]
["bitfinex","BTCUSD",1717261355840,0.4177165,67696.0,67694.0,0.0642]
["bitfinex","BTCUSD",1717261355970,0.1746975,67695.0,67694.0,0.0642]
["bitfinex","BTCUSD",1717261357876,0.1886975,67695.0,67694.0,0.0642]
["bitfinex","BTCUSD",1717261360269,0.1622,67694.0,67691.0,0.0642]
["bitfinex","BTCUSD",1717261361009,0.147726,67693.0,67691.0,0.0642]
["bitfinex","BTCUSD",1717261361870,0.147726,67693.0,67691.0,0.0652]
["bitfinex","BTCUSD",1717261363109,0.147726,67693.0,67691.0,0.0642]
["bitfinex","BTCUSD",1717261363486,0.149726,67693.0,67691.0,0.0652]
["bitfinex","BTCUSD",1717261365235,0.149726,67693.0,67692.0,0.01544862]
["bitfinex","BTCUSD",1717261365478,0.002,67693.0,67692.0,0.01544862]
["bitfinex","BTCUSD",1717261365686,0.002,67693.0,67692.0,0.09804862]
["bitfinex","BTCUSD",1717261366228,0.001,67693.0,67692.0,0.09804862]
["bitfinex","BTCUSD",1717261366826,0.147724,67694.0,67692.0,0.09804862]
["bitfinex","BTCUSD",1717261366963,0.147724,67694.0,67692.0,0.0826]
["bitfinex","BTCUSD",1717261367173,0.147724,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261368412,0.150724,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261369178,0.151724,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261369782,0.150724,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261369994,0.153724,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261371699,0.22985191,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261375422,0.22985191,67694.0,67693.0,0.07964593]
["bitfinex","BTCUSD",1717261378993,0.153724,67694.0,67693.0,0.07964593]
["bitfinex","BTCUSD",1717261379378,0.22947845,67694.0,67693.0,0.07964593]
["bitfinex","BTCUSD",1717261379840,0.46387878,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261380065,0.56387878,67694.0,67693.0,0.01544593]
["bitfinex","BTCUSD",1717261380244,0.147733,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261380478,0.22348778,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261380657,0.22348778,67690.0,67689.0,0.07965643]
["bitfinex","BTCUSD",1717261380865,0.22348778,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261381521,0.22548778,67690.0,67689.0,0.0652]
["bitfinex","BTCUSD",1717261381896,0.22748778,67690.0,67689.0,0.0652]
["bitfinex","BTCUSD",1717261382442,0.22548778,67690.0,67689.0,0.0652]
["bitfinex","BTCUSD",1717261382901,0.22748778,67690.0,67689.0,0.0652]
["bitfinex","BTCUSD",1717261383302,0.149733,67690.0,67689.0,0.0652]
["bitfinex","BTCUSD",1717261384119,0.147733,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261384544,0.150733,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261384742,0.153733,67690.0,67689.0,0.0642]
["bitfinex","BTCUSD",1717261388433,0.147738,67687.0,67686.0,0.077]
["bitfinex","BTCUSD",1717261388634,0.147738,67687.0,67686.0,0.1412]
["bitfinex","BTCUSD",1717261388868,0.147738,67687.0,67686.0,0.15665627]
["bitfinex","BTCUSD",1717261390620,0.149738,67687.0,67686.0,0.15765627]
["bitfinex","BTCUSD",1717261391588,0.151738,67687.0,67686.0,0.15765627]
["bitfinex","BTCUSD",1717261395865,0.151738,67687.0,67686.0,0.08065627]
["bitfinex","BTCUSD",1717261397160,0.151738,67687.0,67686.0,0.01645627]
["bitfinex","BTCUSD",1717261397363,0.151738,67687.0,67686.0,0.08065627]
["bitfinex","BTCUSD",1717261399652,0.151738,67687.0,67686.0,0.01645627]
["bitfinex","BTCUSD",1717261399852,0.151738,67687.0,67686.0,0.08065627]
["bitfinex","BTCUSD",1717261401571,0.151738,67687.0,67686.0,0.01645627]
["bitfinex","BTCUSD",1717261401973,0.151738,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1717261402175,0.22820538,67687.0,67686.0,0.01645884]
["bitfinex","BTCUSD",1717261402350,0.32820538,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1717261402776,0.47398329,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1717261403346,0.147745,67684.0,67683.0,0.0642]
["bitfinex","BTCUSD",1717261403548,0.247745,67684.0,67683.0,0.0642]
["bitfinex","BTCUSD",1717261404408,0.329345,67684.0,67683.0,0.0642]
["bitfinex","BTCUSD",1717261404627,0.336345,67684.0,67683.0,0.0642]
["bitfinex","BTCUSD",1717261404792,0.254745,67684.0,67683.0,0.0642]
["bitfinex","BTCUSD",1717261405001,0.254745,67684.0,67679.0,0.2338]
["bitfinex","BTCUSD",1717261405002,0.147754,67680.0,67679.0,0.2338]
["bitfinex","BTCUSD",1717261405205,0.147754,67680.0,67679.0,0.298]
["bitfinex","BTCUSD",1717261406831,0.149754,67680.0,67679.0,0.298]
["bitfinex","BTCUSD",1717261407662,0.151754,67680.0,67679.0,0.2348]
["bitfinex","BTCUSD",1717261407872,0.151754,67680.0,67679.0,0.299]
["bitfinex","BTCUSD",1717261408794,0.151754,67680.0,67679.0,0.141]
["bitfinex","BTCUSD",1717261410104,0.151754,67680.0,67679.0,0.1564826]
["bitfinex","BTCUSD",1717261410671,0.151754,67680.0,67679.0,0.0164826]
["bitfinex","BTCUSD",1717261410872,0.151754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261412820,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261413002,0.151754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261413567,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261413768,0.151754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261414107,0.149754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261414282,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261414725,0.150754,67680.0,67679.0,0.0164826]
["bitfinex","BTCUSD",1717261415100,0.148754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261415485,0.148754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261415486,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261415876,0.147754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261416299,0.149754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261417176,0.148754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261417575,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261420257,0.148754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261420452,0.147754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261420711,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261420952,0.149754,67680.0,67679.0,0.0164826]
["bitfinex","BTCUSD",1717261421143,0.149754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261421323,0.150754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261421972,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261422387,0.150754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261422805,0.149754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261423011,0.152754,67680.0,67679.0,0.0806826]
["bitfinex","BTCUSD",1717261423233,0.152754,67680.0,67679.0,0.1594826]
["bitfinex","BTCUSD",1717261423411,0.150754,67680.0,67679.0,0.1584826]
["bitfinex","BTCUSD",1717261423813,0.153754,67680.0,67679.0,0.1584826]
["bitfinex","BTCUSD",1717261427827,0.153754,67680.0,67679.0,0.0942826]
["bitfinex","BTCUSD",1717261428004,0.153754,67680.0,67679.0,0.1584826]
["bitfinex","BTCUSD",1717261428204,0.153754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261433668,0.230754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261435758,0.153754,67680.0,67679.0,0.0796826]
["bitfinex","BTCUSD",1717261438350,0.153754,67680.0,67679.0,0.0154826]
["bitfinex","BTCUSD",1717261438509,0.14776,67677.0,67676.0,91.65233783]
["bitfinex","BTCUSD",1717261438731,0.14776,67677.0,67676.0,91.71653783]
["bitfinex","BTCUSD",1717261440155,0.14776,67677.0,67676.0,91.73203286]
["bitfinex","BTCUSD",1717261440787,0.14976,67677.0,67676.0,91.73303286]
["bitfinex","BTCUSD",1717261441484,0.15176,67677.0,67676.0,91.73303286]
["bitfinex","BTCUSD",1717261446994,0.14976,67677.0,67676.0,91.73203286]
["bitfinex","BTCUSD",1717261447385,0.15176,67677.0,67676.0,91.73303286]
["bitfinex","BTCUSD",1717261447707,0.14976,67677.0,67676.0,91.73203286]
["bitfinex","BTCUSD",1717261447905,0.15376,67677.0,67676.0,91.74103286]
["bitfinex","BTCUSD",1717261448458,0.15176,67677.0,67676.0,91.73303286]
["bitfinex","BTCUSD",1717261448848,0.15276,67677.0,67676.0,91.74103286]
["bitfinex","BTCUSD",1717261461995,0.15276,67677.0,67676.0,91.67683286]
["bitfinex","BTCUSD",1717261462141,0.15276,67677.0,67676.0,91.74103286]
["bitfinex","BTCUSD",1717261463167,0.15276,67677.0,67676.0,91.81703286]
["bitfinex","BTCUSD",1717261478245,0.15276,67677.0,67676.0,91.74103286]
["bitfinex","BTCUSD",1717261483065,0.15276,67677.0,67676.0,91.73922512]
["bitfinex","BTCUSD",1717261488031,0.15265536,67677.0,67676.0,91.73922512]
["bitfinex","BTCUSD",1717261493627,0.15265536,67677.0,67676.0,91.81602512]
["bitfinex","BTCUSD",1717261502898,0.15265536,67677.0,67676.0,91.73922512]
["bitfinex","BTCUSD",1717261509698,0.15265536,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261509953,0.49395536,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261520826,0.63973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261529113,10.63973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261530373,8.40073327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261530541,8.09573327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261530745,7.97473327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261532650,8.42573327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261532880,8.27973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261533081,7.91273327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261533317,7.66573327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261540999,0.63973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261541849,9.15373327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261542030,9.15973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261542973,9.00973327,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261544289,9.01972027,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261544484,9.08070121,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261544692,11.00622221,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261546794,11.08544129,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261547872,11.10086825,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261548013,11.22118309,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261548415,11.10086825,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261550065,1.10086825,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261550824,11.10086825,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261551053,11.10369163,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261551421,11.21434865,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261552298,11.18368007,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261553026,11.24788007,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261553456,11.13722305,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261554311,11.00921873,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261554548,11.16149304,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261554983,11.07300671,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261557692,11.13935453,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261560131,11.13934512,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261561215,11.43486612,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261561442,11.36852771,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261561675,11.45697892,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261562339,11.36852771,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261563473,11.49904513,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261564115,11.49704513,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261565545,11.43072771,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261566009,1.43072771,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261566263,11.49704013,67677.0,67676.0,91.67502512]
["bitfinex","BTCUSD",1717261567338,11.49704013,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261567795,11.43072771,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261568013,11.49703806,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261571637,11.49613108,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261571834,11.59613099,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261572172,11.62679323,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261572344,11.68843786,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261572674,11.75777553,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261573380,11.65777562,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261573607,11.75777553,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261574947,11.65777562,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261575342,11.54848806,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261575547,11.75900522,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261576535,11.65900531,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261578654,11.65635959,67677.0,67676.0,91.65729943]
["bitfinex","BTCUSD",1717261579196,11.65535959,67677.0,67676.0,91.64929943]
["bitfinex","BTCUSD",1717261579553,11.69235959,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261579912,11.7553595,67677.0,67676.0,91.64929943]
["bitfinex","BTCUSD",1717261580322,11.67784225,67677.0,67676.0,91.64929943]
["bitfinex","BTCUSD",1717261580517,11.67784225,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261580833,11.71484225,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261581231,11.61484234,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261581842,11.71484225,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261582875,11.71474372,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261586182,11.81474372,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261586402,11.83774372,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261586570,11.67636336,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261586771,11.83600909,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261588122,1.83600909,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261588327,1.6763086,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261588540,1.83778075,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261588687,1.82241179,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261589101,11.82241179,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261589713,11.67643649,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261590612,11.62788599,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261590818,11.64338284,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261596470,11.62788599,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261598120,11.56368599,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261598277,11.62788599,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261601766,11.61238914,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261605872,11.67156114,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261607743,11.60736114,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261607945,11.67156114,67677.0,67676.0,91.65029943]
["bitfinex","BTCUSD",1717261609109,11.67156114,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261610028,11.60736114,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261610236,11.67156114,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261611333,11.82091217,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261612275,12.02091015,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261613462,12.34888012,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261614929,12.39736082,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261615330,12.33316082,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261615534,12.39736082,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261618003,12.3972561,67677.0,67676.0,91.64439315]
["bitfinex","BTCUSD",1717261620271,12.3972561,67677.0,67676.0,91.64381757]
["bitfinex","BTCUSD",1717261627511,12.45513027,67677.0,67676.0,91.64381757]
["bitfinex","BTCUSD",1717261629207,12.80513027,67677.0,67676.0,91.64381757]
["bitfinex","BTCUSD",1717261629379,12.96063027,67677.0,67676.0,91.62839062]
["bitfinex","BTCUSD",1717261633479,13.10643581,67677.0,67676.0,91.62839062]
["bitfinex","BTCUSD",1717261636853,12.96063027,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261639756,8.01063027,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261641954,7.94643027,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261642157,8.01063027,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261643520,8.15643581,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261644705,8.46793133,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261645355,8.32212579,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261646324,8.02482579,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261646609,7.98902588,67677.0,67676.0,91.62645115]
["bitfinex","BTCUSD",1717261646781,7.98902588,67677.0,67676.0,91.77775115]
["bitfinex","BTCUSD",1717261647012,8.08902579,67677.0,67676.0,91.77775115]
["bitfinex","BTCUSD",1717261650892,6.93380488,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261651106,6.78661819,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261651333,6.85081819,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261651555,6.80849242,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261652004,6.60849444,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261652610,6.60462989,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261653256,6.54082445,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261653574,6.60502445,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261654421,6.42863721,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261654630,6.60458174,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261655707,1.55458174,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261655886,1.48039474,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261656091,6.17570174,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261656293,6.30849068,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261656705,6.17570174,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261657244,6.3083931,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261657822,6.30991612,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261659045,6.30976549,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261659852,6.17707413,67677.0,67676.0,91.86065115]
["bitfinex","BTCUSD",1717261660087,0.11057019,67678.0,67676.0,91.69065115]
["bitfinex","BTCUSD",1717261660286,0.13268423,67685.0,67676.0,91.69065115]
["bitfinex","BTCUSD",1717261660287,0.08846907,67683.0,67677.0,0.22866686]
["bitfinex","BTCUSD",1717261660433,0.11058634,67684.0,67682.0,0.0642]
["bitfinex","BTCUSD",1717261660639,0.14773,67691.0,67682.0,0.0742]
["bitfinex","BTCUSD",1717261660853,0.23618607,67697.0,67690.0,0.0642]
["bitfinex","BTCUSD",1717261661093,3.35094036,67696.0,67690.0,0.0642]
["bitfinex","BTCUSD",1717261661302,3.307519,67695.0,67691.0,0.1401]
["bitfinex","BTCUSD",1717261661638,3.45329691,67695.0,67691.0,0.1401]
["bitfinex","BTCUSD",1717261661774,0.14577791,67695.0,67691.0,0.1401]
["bitfinex","BTCUSD",1717261662178,0.14577791,67695.0,67693.0,0.1402]
["bitfinex","BTCUSD",1717261662547,0.14577791,67695.0,67694.0,0.01358945]
["bitfinex","BTCUSD",1717261662694,3.45429691,67695.0,67694.0,0.15378945]
["bitfinex","BTCUSD",1717261662873,3.45429691,67695.0,67694.0,0.1402]
["bitfinex","BTCUSD",1717261663075,3.55429691,67695.0,67694.0,0.1402]
["bitfinex","BTCUSD",1717261663282,3.55529691,67695.0,67694.0,0.1402]
["bitfinex","BTCUSD",1717261663898,3.55429691,67695.0,67694.0,0.1402]
["bitfinex","BTCUSD",1717261664103,3.55429691,67695.0,67694.0,0.1442]
["bitfinex","BTCUSD",1717261664315,3.55529691,67695.0,67694.0,0.1442]
["bitfinex","BTCUSD",1717261665163,3.55329691,67695.0,67694.0,0.1442]
["bitfinex","BTCUSD",1717261665494,3.55329691,67695.0,67694.0,0.1472]
["bitfinex","BTCUSD",1717261666722,3.55329691,67695.0,67694.0,0.2114]
["bitfinex","BTCUSD",1717261669181,3.54990591,67695.0,67694.0,0.2114]
["bitfinex","BTCUSD",1717261672698,0.24238691,67695.0,67694.0,0.2114]
["bitfinex","BTCUSD",1717261672893,0.24238691,67695.0,67694.0,0.22497973]
["bitfinex","BTCUSD",1717261686194,0.24238691,67695.0,67694.0,0.37830265]
["bitfinex","BTCUSD",1717261686655,0.24238691,67695.0,67694.0,0.22497973]
["bitfinex","BTCUSD",1717261687494,0.24238691,67695.0,67694.0,0.37830429]
["bitfinex","BTCUSD",1717261687705,0.24238691,67695.0,67694.0,0.22497973]
["bitfinex","BTCUSD",1717261688116,0.24238691,67695.0,67694.0,0.37830536]
["bitfinex","BTCUSD",1717261710910,0.24238691,67695.0,67694.0,0.37830242]
["bitfinex","BTCUSD",1717261717061,0.24222977,67695.0,67694.0,0.37830242]
["bitfinex","BTCUSD",1717261717548,0.24222977,67695.0,67694.0,0.23810242]
["bitfinex","BTCUSD",1717261717748,0.1,67695.0,67694.0,0.23810242]
["bitfinex","BTCUSD",1717261718129,0.1,67700.0,67694.0,0.23810242]
["bitfinex","BTCUSD",1717261718335,1.676,67699.0,67695.0,0.15332269]
["bitfinex","BTCUSD",1717261718536,0.1,67700.0,67699.0,0.2044]
["bitfinex","BTCUSD",1717261718742,0.1,67700.0,67699.0,0.35772269]
["bitfinex","BTCUSD",1717261718873,0.1,67700.0,67699.0,0.37127703]
["bitfinex","BTCUSD",1717261719705,0.1,67706.0,67699.0,0.37127703]
["bitfinex","BTCUSD",1717261719889,0.14577791,67705.0,67700.0,0.15332269]
["bitfinex","BTCUSD",1717261720112,0.1,67704.0,67701.0,0.16687166]
["bitfinex","BTCUSD",1717261720314,0.14577791,67703.0,67702.0,0.15332269]
["bitfinex","BTCUSD",1717261720520,0.24577791,67703.0,67702.0,0.23106897]
["bitfinex","BTCUSD",1717261721932,0.24977791,67703.0,67702.0,0.30506897]
["bitfinex","BTCUSD",1717261727222,0.24977791,67703.0,67702.0,0.30505039]
["bitfinex","BTCUSD",1717261730323,0.24977791,67703.0,67702.0,0.30505035]
["bitfinex","BTCUSD",1717261734033,0.24977791,67703.0,67702.0,0.24085035]
["bitfinex","BTCUSD",1717261734238,0.24977791,67703.0,67702.0,0.30505035]
["bitfinex","BTCUSD",1717261735845,0.24977791,67703.0,67702.0,0.30504958]
["bitfinex","BTCUSD",1717261739417,0.24977791,67703.0,67702.0,0.24084958]
["bitfinex","BTCUSD",1717261739619,0.24977791,67703.0,67702.0,0.30504958]
["bitfinex","BTCUSD",1717261748615,0.24977791,67703.0,67702.0,0.30505207]
["bitfinex","BTCUSD",1717261755304,0.24977791,67703.0,67702.0,0.24085207]
["bitfinex","BTCUSD",1717261755507,0.24977791,67703.0,67702.0,0.30505207]
["bitfinex","BTCUSD",1717261757652,0.24977791,67703.0,67702.0,0.30505125]
["bitfinex","BTCUSD",1717261759520,0.24977791,67703.0,67702.0,0.30505121]
["bitfinex","BTCUSD",1717261760848,0.24977791,67703.0,67702.0,0.24085121]
["bitfinex","BTCUSD",1717261761205,0.24977791,67703.0,67702.0,0.30505121]
["bitfinex","BTCUSD",1717261761833,0.24977791,67703.0,67702.0,0.24085121]
["bitfinex","BTCUSD",1717261762043,0.24977791,67703.0,67702.0,0.30505121]
["bitfinex","BTCUSD",1717261762569,0.24977791,67703.0,67702.0,0.24085121]
["bitfinex","BTCUSD",1717261762777,0.24977791,67703.0,67702.0,0.30505121]
["bitfinex","BTCUSD",1717261763182,0.24977791,67703.0,67702.0,0.30505049]
["bitfinex","BTCUSD",1717261770334,0.24977791,67703.0,67702.0,0.15174628]
["bitfinex","BTCUSD",1717261790884,0.32937791,67703.0,67702.0,0.15174628]
["bitfinex","BTCUSD",1717261791057,0.32937791,67703.0,67702.0,0.08754628]
["bitfinex","BTCUSD",1717261791264,0.32937791,67703.0,67702.0,0.15174628]
["bitfinex","BTCUSD",1717261794586,0.32937791,67703.0,67702.0,0.08754628]
["bitfinex","BTCUSD",1717261794812,0.32937791,67703.0,67702.0,0.15174628]
["bitfinex","BTCUSD",1717261799188,0.48607791,67703.0,67702.0,0.15174628]
["bitfinex","BTCUSD",1717261799517,0.48607791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261800611,0.48607791,67703.0,67702.0,0.15149415]
["bitfinex","BTCUSD",1717261801772,0.48607791,67703.0,67702.0,0.08729415]
["bitfinex","BTCUSD",1717261801976,0.48607791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261803266,0.48607791,67703.0,67702.0,0.074]
["bitfinex","BTCUSD",1717261803507,0.48607791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261805047,0.48607791,67703.0,67702.0,0.074]
["bitfinex","BTCUSD",1717261805220,0.48607791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261805405,0.48607791,67703.0,67702.0,0.15149415]
["bitfinex","BTCUSD",1717261820121,0.48607791,67703.0,67702.0,0.1569748]
["bitfinex","BTCUSD",1717261853752,0.48607791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261855984,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261876985,0.32937791,67703.0,67702.0,0.074]
["bitfinex","BTCUSD",1717261877193,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261880677,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261880869,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261881030,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261881254,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261881459,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261881681,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261881879,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261882079,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261882288,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261882485,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261882643,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261882846,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261883040,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261883295,0.32937791,67703.0,67702.0,0.1382]
["bitfinex","BTCUSD",1717261883472,0.32937791,67703.0,67702.0,0.15353708]
["bitfinex","BTCUSD",1717261888126,0.32937791,67703.0,67702.0,0.15343708]
["bitfinex","BTCUSD",1717261890985,0.32937791,67703.0,67702.0,0.30674296]
["bitfinex","BTCUSD",1717261909708,0.32937791,67703.0,67702.0,0.30674285]
["bitfinex","BTCUSD",1717261913156,0.32937791,67703.0,67702.0,0.24254285]
["bitfinex","BTCUSD",1717261913157,0.49567791,67703.0,67702.0,0.24254285]
["bitfinex","BTCUSD",1717261913352,0.49567791,67703.0,67702.0,0.30674285]
["bitfinex","BTCUSD",1717261914580,0.49567791,67703.0,67702.0,0.24254285]
["bitfinex","BTCUSD",1717261914581,3.96088691,67703.0,67702.0,0.24254285]
["bitfinex","BTCUSD",1717261914720,4.09240488,67703.0,67702.0,0.08923708]
["bitfinex","BTCUSD",1717261914930,4.11312545,67703.0,67702.0,0.08923708]
["bitfinex","BTCUSD",1717261915131,4.11312545,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261915469,4.04892545,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261915766,4.17074368,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261916367,4.2515861,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261917176,4.36221987,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261918192,4.11978014,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261918723,4.10979314,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261918873,4.11978014,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261919091,4.20824872,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261922468,4.11978014,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261923598,4.18609838,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261926091,4.11978014,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261930251,4.16396675,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261930903,0.85644775,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261931098,4.16396675,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261932117,4.1559094,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261933770,4.0715134,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261933920,4.15580369,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261936394,4.11161708,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261937096,4.15580369,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261939533,4.14581669,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261939780,4.15580369,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261942087,4.14167255,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261944331,4.27438031,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261944871,4.20806207,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261945125,4.30806207,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261945333,4.35224915,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261945683,4.24167372,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261945898,4.19748594,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261946104,4.30813096,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261946507,4.35232065,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261946843,4.30813096,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261947451,4.37441263,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261947790,4.3746906,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261947993,4.30840389,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261948124,4.3746906,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261949799,4.30840389,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261950168,4.3746906,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261950502,4.4388906,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261952236,4.37260389,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261954132,4.46103477,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261955272,4.39683477,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261956016,4.28609308,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261956401,4.27610608,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261956973,4.1876752,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261957157,4.2982138,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261957806,4.27617441,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261958096,4.28616141,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261958339,4.1976622,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261958503,4.1876752,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261958718,4.30831174,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261959065,4.1876752,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261959253,4.2983646,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261960125,4.1976622,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261960319,4.1876752,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261960789,4.1976622,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261961758,4.1876752,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261961964,4.17779948,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261962674,4.18778648,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261963517,4.17779948,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261963749,4.18778648,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261964297,4.17779948,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261964514,4.18778648,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261965869,4.17779948,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261966098,4.18778648,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261966909,4.17779948,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261967773,4.18778648,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261968201,4.1735557,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261969590,0.8660367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261969799,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261971764,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261973431,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261974801,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261975722,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261976821,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261977056,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261977260,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261978066,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261978225,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261978421,5.9160367,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261980581,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261982394,6.02678526,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261982769,5.9260237,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261982975,6.03677263,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261983178,5.91501029,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261985460,0.86501029,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261985662,5.91501029,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261994521,5.93514542,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261996646,5.91501029,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261997019,5.93514971,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261998205,5.86980779,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717261998388,5.90482315,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262005049,5.89483615,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262006246,5.90482315,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262008959,6.20023015,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262011014,6.16521479,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262011194,6.19558224,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262012900,6.16521479,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262013104,6.19558342,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262014524,6.18559642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262015570,6.19558342,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262017943,1.13559642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262018111,6.18559642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262018898,6.19558342,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262022349,6.18559642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262022557,6.19558342,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262023539,6.18559642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262030676,6.01929642,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262034677,6.01482634,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262040887,6.02481334,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262042859,6.01999606,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262044987,6.17659606,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262049934,1.12659606,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262050169,6.17659606,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262051794,6.19670724,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262056024,6.22534396,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262057327,6.22534224,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262060568,1.17534224,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262061143,6.22534224,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262062244,6.20519956,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262062442,6.22534125,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262063119,6.22536888,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262063280,6.21538188,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262063685,6.22536888,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262064283,6.22534812,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262064483,6.22476112,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262064733,6.23474812,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262069037,6.29894812,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262070584,6.29564812,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262071555,6.29566379,67703.0,67702.0,0.0739]
["bitfinex","BTCUSD",1717262073039,6.29566379,67703.0,67702.0,0.061]
["bitfinex","BTCUSD",1717262073535,6.29366379,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1717262073738,6.29566379,67703.0,67702.0,0.051]
["bitfinex","BTCUSD",1717262074101,6.29366379,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1717262075168,6.29566379,67703.0,67702.0,0.047]
["bitfinex","BTCUSD",1717262075396,6.29566379,67703.0,67702.0,0.04331605]
["bitfinex","BTCUSD",1717262075397,6.3956637,67703.0,67702.0,0.04331605]
["bitfinex","BTCUSD",1717262075595,6.3956637,67703.0,67702.0,5e-08]
["bitfinex","BTCUSD",1717262075596,6.95274604,67703.0,67702.0,5e-08]
["bitfinex","BTCUSD",1717262075799,1.96694604,67703.0,67702.0,5e-08]
["bitfinex","BTCUSD",1717262075953,2.0730488,67703.0,67702.0,5e-08]
["bitfinex","BTCUSD",1717262076539,0.147741,67686.0,67685.0,0.18932135]
["bitfinex","BTCUSD",1717262076743,5.51892711,67686.0,67685.0,0.20383436]
["bitfinex","BTCUSD",1717262076943,5.6955364,67686.0,67685.0,0.1402]
["bitfinex","BTCUSD",1717262077163,5.5477954,67686.0,67679.0,0.0056367]
["bitfinex","BTCUSD",1717262077364,0.147754,67680.0,67679.0,0.0056367]
["bitfinex","BTCUSD",1717262077563,0.39353191,67680.0,67679.0,0.0056367]
["bitfinex","BTCUSD",1717262077769,0.39353191,67680.0,67679.0,0.1458367]
["bitfinex","BTCUSD",1717262078640,0.39653191,67680.0,67679.0,0.1828367]
["bitfinex","BTCUSD",1717262079809,0.39653191,67680.0,67679.0,0.2028367]
["bitfinex","BTCUSD",1717262079810,0.40053191,67680.0,67679.0,0.2028367]
["bitfinex","BTCUSD",1717262080480,0.39753191,67680.0,67679.0,0.1658367]
["bitfinex","BTCUSD",1717262080694,0.40153191,67680.0,67679.0,0.1878367]
["bitfinex","BTCUSD",1717262085200,0.40153191,67680.0,67679.0,0.20242452]
["bitfinex","BTCUSD",1717262101278,0.40153191,67680.0,67679.0,0.06222452]
["bitfinex","BTCUSD",1717262101465,5.69283191,67680.0,67679.0,0.06222452]
["bitfinex","BTCUSD",1717262101665,5.90566629,67680.0,67679.0,0.06222452]
["bitfinex","BTCUSD",1717262102104,5.90166629,67680.0,67679.0,0.04222452]
["bitfinex","BTCUSD",1717262102315,6.19717429,67680.0,67679.0,0.04222452]
["bitfinex","BTCUSD",1717262102473,6.13697429,67680.0,67679.0,0.06422452]
["bitfinex","BTCUSD",1717262102672,6.20117429,67680.0,67679.0,0.04222452]
["bitfinex","BTCUSD",1717262102925,6.13697429,67680.0,67679.0,0.04222452]
["bitfinex","BTCUSD",1717262103072,6.56157076,67680.0,67679.0,0.02222452]
["bitfinex","BTCUSD",1717262103306,6.27006276,67680.0,67679.0,0.04222452]
["bitfinex","BTCUSD",1717262103815,6.31018729,67680.0,67679.0,0.02222452]
["bitfinex","BTCUSD",1717262104195,6.36631554,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262104601,6.32931554,67680.0,67679.0,0.02222452]
["bitfinex","BTCUSD",1717262105064,6.36631554,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262105405,6.36628615,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262105634,6.67178115,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262106267,6.60758115,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262106478,6.59066962,67680.0,67679.0,0.02222452]
["bitfinex","BTCUSD",1717262106681,6.56346962,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262106889,6.62766962,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262107095,6.62766962,67680.0,67679.0,0.02222452]
["bitfinex","BTCUSD",1717262107355,6.62766962,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262107356,6.66466962,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262107530,6.67465662,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262109228,6.65555776,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262111074,6.28127076,67680.0,67679.0,0.02422452]
["bitfinex","BTCUSD",1717262111305,0.06616005,67687.0,67681.0,0.1402]
["bitfinex","BTCUSD",1717262111558,0.4691,67694.0,67687.0,0.01]
["bitfinex","BTCUSD",1717262111559,0.616823,67694.0,67687.0,0.01]
["bitfinex","BTCUSD",1717262111790,0.4691,67694.0,67693.0,0.0642]
["bitfinex","BTCUSD",1717262112036,0.4691,67694.0,67693.0,0.0742]
["bitfinex","BTCUSD",1717262112239,0.4691,67694.0,67693.0,0.08381581]
["bitfinex","BTCUSD",1717262113109,0.4691,67694.0,67693.0,0.07381581]
["bitfinex","BTCUSD",1717262113498,0.4691,67694.0,67693.0,0.00961581]
["bitfinex","BTCUSD",1717262113955,0.4691,67694.0,67691.0,0.1402]
["bitfinex","BTCUSD",1717262114168,0.4691,67694.0,67693.0,0.00961581]
["bitfinex","BTCUSD",1717262114356,0.4691,67694.0,67693.0,0.034]
["bitfinex","BTCUSD",1717262114514,0.4701,67694.0,67693.0,0.0795837]
["bitfinex","BTCUSD",1717262114848,0.48051288,67694.0,67693.0,0.0795837]
["bitfinex","BTCUSD",1717262115077,0.57951288,67694.0,67693.0,0.0435837]
["bitfinex","BTCUSD",1717262115252,0.57951288,67694.0,67693.0,0.0982]
["bitfinex","BTCUSD",1717262116224,0.11041288,67694.0,67693.0,0.0982]
["bitfinex","BTCUSD",1717262116567,0.01141288,67694.0,67693.0,0.1337858]
["bitfinex","BTCUSD",1717262116728,0.11141288,67694.0,67693.0,0.1337858]
["bitfinex","BTCUSD",1717262117933,0.01141288,67694.0,67693.0,0.1337858]
["bitfinex","BTCUSD",1717262119217,0.01141288,67694.0,67693.0,0.0695858]
["bitfinex","BTCUSD",1717262119369,0.01141288,67694.0,67693.0,0.1337858]
["bitfinex","BTCUSD",1717262121194,0.01141288,67694.0,67693.0,0.0695858]
["bitfinex","BTCUSD",1717262121650,0.11141288,67694.0,67693.0,0.0695858]
["bitfinex","BTCUSD",1717262123084,0.11141288,67694.0,67693.0,0.06]
["bitfinex","BTCUSD",1717262123657,0.25719079,67694.0,67693.0,0.06]
["bitfinex","BTCUSD",1717262124871,0.26717779,67694.0,67693.0,0.06]
["bitfinex","BTCUSD",1717262125219,0.50757779,67694.0,67693.0,0.06]
["bitfinex","BTCUSD",1717262125424,3.18577779,67694.0,67693.0,0.06]
["bitfinex","BTCUSD",1717262125630,3.18577779,67694.0,67693.0,0.026]
["bitfinex","BTCUSD",1717262126051,3.18577779,67694.0,67693.0,0.04]
["bitfinex","BTCUSD",1717262126278,3.20777779,67694.0,67693.0,0.014]
["bitfinex","BTCUSD",1717262126650,3.4087777,67694.0,67693.0,0.041]
["bitfinex","BTCUSD",1717262126855,3.4087777,67694.0,67680.0,0.04988606]
["bitfinex","BTCUSD",1717262126856,0.2404,67683.0,67680.0,0.04988606]
["bitfinex","BTCUSD",1717262127065,5.35997791,67682.0,67680.0,0.04988606]
["bitfinex","BTCUSD",1717262127281,0.45772691,67682.0,67681.0,0.01432345]
["bitfinex","BTCUSD",1717262127688,0.147754,67680.0,67679.0,0.0056367]
["bitfinex","BTCUSD",1717262127810,5.44353191,67680.0,67679.0,0.0056367]
["bitfinex","BTCUSD",1717262130016,5.44353191,67680.0,67679.0,0.0199921]
["bitfinex","BTCUSD",1717262130417,5.44453191,67680.0,67679.0,0.0279921]
["bitfinex","BTCUSD",1717262131069,5.44453191,67680.0,67679.0,0.0349921]
["bitfinex","BTCUSD",1717262131505,5.44553191,67680.0,67679.0,0.0379921]
["bitfinex","BTCUSD",1717262131707,5.45551891,67680.0,67679.0,0.0379921]
["bitfinex","BTCUSD",1717262131951,5.45451891,67680.0,67679.0,0.0349921]
["bitfinex","BTCUSD",1717262132841,5.75002691,67680.0,67679.0,0.0349921]
["bitfinex","BTCUSD",1717262133202,5.75102691,67680.0,67679.0,0.0429921]
["bitfinex","BTCUSD",1717262133850,5.98012691,67680.0,67679.0,0.0429921]
["bitfinex","BTCUSD",1717262134047,6.00312691,67680.0,67679.0,0.0429921]
["bitfinex","BTCUSD",1717262134690,6.10212682,67680.0,67679.0,0.0349921]
["bitfinex","BTCUSD",1717262134825,6.10112682,67680.0,67679.0,0.0199921]
["bitfinex","BTCUSD",1717262135032,6.13812682,67680.0,67679.0,0.0229921]
["bitfinex","BTCUSD",1717262135225,6.13812682,67680.0,67679.0,0.0259921]
["bitfinex","BTCUSD",1717262135703,6.43363482,67680.0,67679.0,0.0259921]
["bitfinex","BTCUSD",1717262136222,6.49663482,67680.0,67679.0,0.0229921]
["bitfinex","BTCUSD",1717262136620,7.07363482,67680.0,67679.0,0.0030001]
["bitfinex","BTCUSD",1717262136823,7.14245765,67680.0,67679.0,2.1e-07]
["bitfinex","BTCUSD",1717262137189,0.848789,67677.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717262137396,6.23176691,67677.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717262137680,6.56086682,67677.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717262138234,6.46086691,67677.0,67673.0,0.009427]
["bitfinex","BTCUSD",1717262138440,6.49786691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262139703,6.48787991,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262140376,6.49786691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262140580,6.48787991,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262140705,7.03786691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262141321,6.97366691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262141526,7.03786691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262144039,6.68786691,67677.0,67676.0,91.6155317]
["bitfinex","BTCUSD",1717262144244,6.67787991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262144443,6.68786691,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262144801,6.49786691,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262145006,6.48787991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262146974,2.89957991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262147100,1.43557991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262151703,1.43557991,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262153467,1.02157991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262154107,6.07157991,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262154276,6.10443893,67677.0,67676.0,91.63134579]
["bitfinex","BTCUSD",1717262155040,6.10443893,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262155041,5.80891793,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262155244,1.61049675,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262155494,1.44391793,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262158033,1.41105891,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262158235,1.44400163,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262158469,1.19300163,67677.0,67676.0,91.77154579]
["bitfinex","BTCUSD",1717262158637,0.36348063,67677.0,67676.0,91.81264579]
["bitfinex","BTCUSD",1717262159031,0.33053791,67677.0,67676.0,91.81264579]
["bitfinex","BTCUSD",1717262160023,0.33053791,67677.0,67676.0,91.80964579]
["bitfinex","BTCUSD",1717262160024,0.39353791,67677.0,67676.0,91.80964579]
["bitfinex","BTCUSD",1717262160227,0.39353791,67677.0,67676.0,91.80664579]
["bitfinex","BTCUSD",1717262160628,0.43053791,67677.0,67676.0,91.83064579]
["bitfinex","BTCUSD",1717262162064,0.39353791,67677.0,67676.0,91.82764579]
["bitfinex","BTCUSD",1717262163377,0.39453791,67677.0,67676.0,91.83764579]
["bitfinex","BTCUSD",1717262163780,0.39453791,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262164834,0.39453791,67677.0,67676.0,91.83764579]
["bitfinex","BTCUSD",1717262164993,0.39453791,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262166596,0.24876,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262166771,0.24876,67677.0,67676.0,91.91184579]
["bitfinex","BTCUSD",1717262175448,0.24876,67677.0,67676.0,91.84764579]
["bitfinex","BTCUSD",1717262175652,0.24876,67677.0,67676.0,91.91184579]
["bitfinex","BTCUSD",1717262182463,0.24876,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262182668,0.24876,67677.0,67676.0,91.83764579]
["bitfinex","BTCUSD",1717262182862,0.24876,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262183252,0.24876,67677.0,67676.0,91.83764579]
["bitfinex","BTCUSD",1717262183456,0.24876,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262186605,0.24876,67677.0,67676.0,91.83764579]
["bitfinex","BTCUSD",1717262186889,0.24876,67677.0,67676.0,91.90184579]
["bitfinex","BTCUSD",1717262187517,0.24876,67677.0,67676.0,91.72054579]
["bitfinex","BTCUSD",1717262188363,0.24876,67677.0,67676.0,91.87390544]
["bitfinex","BTCUSD",1717262188996,0.24876,67677.0,67676.0,91.72054579]
["bitfinex","BTCUSD",1717262189246,0.24876,67677.0,67676.0,91.87390507]
["bitfinex","BTCUSD",1717262190400,0.24876,67677.0,67676.0,91.80970507]
["bitfinex","BTCUSD",1717262190775,0.24876,67677.0,67676.0,91.87390507]
["bitfinex","BTCUSD",1717262190966,0.24876,67677.0,67676.0,91.72054579]
["bitfinex","BTCUSD",1717262191162,0.24876,67677.0,67676.0,91.87390584]
["bitfinex","BTCUSD",1717262194611,0.24876,67677.0,67676.0,91.87390471]
["bitfinex","BTCUSD",1717262201384,0.24876,67677.0,67676.0,91.80970471]
["bitfinex","BTCUSD",1717262205574,0.24876,67677.0,67676.0,91.65634579]
["bitfinex","BTCUSD",1717262205740,0.24876,67677.0,67676.0,91.80970521]
["bitfinex","BTCUSD",1717262210888,0.48896,67677.0,67676.0,91.80970521]
["bitfinex","BTCUSD",1717262221423,0.48896,67677.0,67676.0,91.80970336]
["bitfinex","BTCUSD",1717262221659,0.33206,67677.0,67676.0,91.80970336]
["bitfinex","BTCUSD",1717262226521,0.33206,67677.0,67676.0,91.80970518]
["bitfinex","BTCUSD",1717262226721,0.24876,67677.0,67676.0,91.81970518]
["bitfinex","BTCUSD",1717262227135,0.24876,67677.0,67676.0,91.95990518]
["bitfinex","BTCUSD",1717262232479,0.24876,67677.0,67676.0,91.80970518]
["bitfinex","BTCUSD",1717262233108,0.24876,67677.0,67676.0,91.80970473]
["bitfinex","BTCUSD",1717262233321,0.24876,67677.0,67676.0,91.81970473]
["bitfinex","BTCUSD",1717262234163,0.24876,67677.0,67676.0,91.66634579]
["bitfinex","BTCUSD",1717262234362,0.24876,67677.0,67676.0,91.81970469]
["bitfinex","BTCUSD",1717262234843,0.24876,67677.0,67676.0,91.80970469]
["bitfinex","BTCUSD",1717262239288,0.24876,67677.0,67676.0,91.65634579]
["bitfinex","BTCUSD",1717262239537,0.24876,67677.0,67676.0,91.80970512]
["bitfinex","BTCUSD",1717262242159,0.24876,67677.0,67676.0,91.87390512]
["bitfinex","BTCUSD",1717262245013,0.24876,67677.0,67676.0,91.87390475]
["bitfinex","BTCUSD",1717262246439,0.24876,67677.0,67676.0,91.88390475]
["bitfinex","BTCUSD",1717262247565,0.24876,67677.0,67676.0,91.87390475]
["bitfinex","BTCUSD",1717262250553,0.24876,67677.0,67676.0,91.80970475]
["bitfinex","BTCUSD",1717262255136,0.24876,67677.0,67676.0,91.81970475]
["bitfinex","BTCUSD",1717262255336,0.24876,67677.0,67676.0,91.80970475]
["bitfinex","BTCUSD",1717262258180,0.24876,67677.0,67676.0,91.81970475]
["bitfinex","BTCUSD",1717262258606,0.24876,67677.0,67676.0,91.66634579]
["bitfinex","BTCUSD",1717262258782,0.24876,67677.0,67676.0,91.81970478]
["bitfinex","BTCUSD",1717262260036,0.24876,67677.0,67676.0,91.81970475]
["bitfinex","BTCUSD",1717262263426,0.24876,67677.0,67676.0,91.95990475]
["bitfinex","BTCUSD",1717262264806,0.24876,67677.0,67676.0,91.81970475]
["bitfinex","BTCUSD",1717262265006,0.24876,67677.0,67676.0,91.95990475]
["bitfinex","BTCUSD",1717262265268,0.24876,67677.0,67676.0,92.02410475]
["bitfinex","BTCUSD",1717262266367,0.24876,67677.0,67676.0,91.87074579]
["bitfinex","BTCUSD",1717262266504,0.24876,67677.0,67676.0,92.02410365]
["bitfinex","BTCUSD",1717262270725,0.24876,67677.0,67676.0,91.88390365]
["bitfinex","BTCUSD",1717262270935,0.24876,67677.0,67676.0,92.06520365]
["bitfinex","BTCUSD",1717262271926,0.001,67677.0,67676.0,92.01184579]
["bitfinex","BTCUSD",1717262272124,0.001,67677.0,67676.0,92.23174896]
["bitfinex","BTCUSD",1717262272372,0.001,67677.0,67676.0,92.5694218]
["bitfinex","BTCUSD",1717262272510,0.001,67677.0,67676.0,92.65807026]
["bitfinex","BTCUSD",1717262272712,0.001,67677.0,67676.0,92.68025352]
["bitfinex","BTCUSD",1717262272912,0.147736,67689.0,67688.0,0.01]
["bitfinex","BTCUSD",1717262273227,0.247736,67689.0,67688.0,0.22755179]
["bitfinex","BTCUSD",1717262273542,0.247736,67689.0,67688.0,0.24418618]
["bitfinex","BTCUSD",1717262275552,0.247736,67689.0,67688.0,0.25418618]
["bitfinex","BTCUSD",1717262279793,0.247736,67689.0,67688.0,0.25416463]
["bitfinex","BTCUSD",1717262284554,0.247736,67689.0,67688.0,0.25416467]
["bitfinex","BTCUSD",1717262285968,0.247736,67689.0,67688.0,0.24416467]
["bitfinex","BTCUSD",1717262286306,0.249736,67689.0,67688.0,0.30616467]
["bitfinex","BTCUSD",1717262286712,0.247736,67689.0,67688.0,0.28116467]
["bitfinex","BTCUSD",1717262286946,0.249736,67689.0,67688.0,0.30616467]
["bitfinex","BTCUSD",1717262293792,0.249736,67689.0,67688.0,0.24196467]
["bitfinex","BTCUSD",1717262293991,0.249736,67689.0,67688.0,0.29616467]
["bitfinex","BTCUSD",1717262294781,0.327136,67689.0,67688.0,0.29616467]
["bitfinex","BTCUSD",1717262296813,0.485636,67689.0,67688.0,0.29616467]
["bitfinex","BTCUSD",1717262297191,0.485636,67689.0,67688.0,0.27953028]
["bitfinex","BTCUSD",1717262297613,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262297993,0.485636,67689.0,67688.0,0.23189522]
["bitfinex","BTCUSD",1717262298199,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262300986,0.485636,67689.0,67688.0,0.23189522]
["bitfinex","BTCUSD",1717262301134,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262302672,0.485636,67689.0,67688.0,0.30609522]
["bitfinex","BTCUSD",1717262303752,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262303954,0.485636,67689.0,67688.0,0.30609522]
["bitfinex","BTCUSD",1717262305236,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262305648,0.485636,67689.0,67688.0,0.30609522]
["bitfinex","BTCUSD",1717262308620,0.485636,67689.0,67688.0,0.23189522]
["bitfinex","BTCUSD",1717262308845,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262309046,0.485636,67689.0,67688.0,0.30609522]
["bitfinex","BTCUSD",1717262309816,0.485636,67689.0,67688.0,0.29609522]
["bitfinex","BTCUSD",1717262309980,0.485636,67689.0,67688.0,0.30609522]
["bitfinex","BTCUSD",1717262317431,0.485636,67689.0,67688.0,0.30609152]
["bitfinex","BTCUSD",1717262329360,0.485636,67689.0,67688.0,0.29609152]
["bitfinex","BTCUSD",1717262329739,0.485636,67689.0,67688.0,0.30609143]
["bitfinex","BTCUSD",1717262330677,0.485636,67689.0,67688.0,0.29609143]
["bitfinex","BTCUSD",1717262331100,0.485636,67689.0,67688.0,0.30609143]
["bitfinex","BTCUSD",1717262332077,0.485636,67689.0,67688.0,0.24189143]
["bitfinex","BTCUSD",1717262332275,0.485636,67689.0,67688.0,0.30609143]
["bitfinex","BTCUSD",1717262332757,0.485636,67689.0,67688.0,0.29609143]
["bitfinex","BTCUSD",1717262333965,0.485636,67689.0,67688.0,0.30609143]
["bitfinex","BTCUSD",1717262337072,0.485636,67689.0,67688.0,0.29609143]
["bitfinex","BTCUSD",1717262337479,0.485636,67689.0,67688.0,0.30609143]
["bitfinex","BTCUSD",1717262338196,0.485636,67689.0,67688.0,0.30609179]
["bitfinex","BTCUSD",1717262342774,0.485636,67689.0,67688.0,0.30194253]
["bitfinex","BTCUSD",1717262342981,0.327136,67689.0,67688.0,0.30194253]
["bitfinex","BTCUSD",1717262343345,0.327136,67689.0,67688.0,0.29194253]
["bitfinex","BTCUSD",1717262343559,0.327136,67689.0,67688.0,0.30194253]
["bitfinex","BTCUSD",1717262343742,0.327136,67689.0,67688.0,0.29779438]
["bitfinex","BTCUSD",1717262344651,0.327136,67689.0,67688.0,0.28779438]
["bitfinex","BTCUSD",1717262345070,0.327136,67689.0,67688.0,0.29779438]
["bitfinex","BTCUSD",1717262345696,0.327136,67689.0,67688.0,0.28779438]
["bitfinex","BTCUSD",1717262345915,0.327136,67689.0,67688.0,0.29779438]
["bitfinex","BTCUSD",1717262346115,0.325136,67689.0,67688.0,0.28779438]
["bitfinex","BTCUSD",1717262346486,0.325136,67689.0,67688.0,0.29779438]
["bitfinex","BTCUSD",1717262346688,0.325136,67689.0,67688.0,0.28779438]
["bitfinex","BTCUSD",1717262347906,0.325136,67689.0,67688.0,0.29779438]
["bitfinex","BTCUSD",1717262349589,0.477636,67689.0,67688.0,0.22359438]
["bitfinex","BTCUSD",1717262351488,0.62341391,67689.0,67688.0,0.22359438]
["bitfinex","BTCUSD",1717262351830,0.7067371,67689.0,67688.0,0.22359438]
["bitfinex","BTCUSD",1717262352076,0.75245182,67689.0,67688.0,0.062]
["bitfinex","BTCUSD",1717262352270,0.62341391,67689.0,67688.0,0.062]
["bitfinex","BTCUSD",1717262353716,0.66237421,67689.0,67688.0,0.062]
["bitfinex","BTCUSD",1717262353885,0.62341391,67689.0,67688.0,0.062]
["bitfinex","BTCUSD",1717262354246,0.147752,67681.0,67678.0,0.0642]
["bitfinex","BTCUSD",1717262354405,0.2331,67680.0,67678.0,0.0642]
["bitfinex","BTCUSD",1717262354610,0.2331,67680.0,67679.0,0.00832451]
["bitfinex","BTCUSD",1717262354984,0.2331,67680.0,67679.0,0.16166778]
["bitfinex","BTCUSD",1717262355186,0.380854,67680.0,67679.0,0.00832451]
["bitfinex","BTCUSD",1717262355394,0.380854,67680.0,67677.0,0.0642]
["bitfinex","BTCUSD",1717262355594,0.380854,67680.0,67678.0,0.16167261]
["bitfinex","BTCUSD",1717262355801,0.380854,67680.0,67678.0,0.00832894]
["bitfinex","BTCUSD",1717262356021,0.380854,67680.0,67677.0,0.0642]
["bitfinex","BTCUSD",1717262356183,0.380854,67680.0,67678.0,0.16167258]
["bitfinex","BTCUSD",1717262356385,0.380854,67680.0,67678.0,0.00832894]
["bitfinex","BTCUSD",1717262356653,0.380854,67680.0,67676.0,91.6095317]
["bitfinex","BTCUSD",1717262356823,0.382854,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262357006,0.382854,67680.0,67679.0,0.09152451]
["bitfinex","BTCUSD",1717262357202,0.380854,67680.0,67679.0,0.07252451]
["bitfinex","BTCUSD",1717262357759,0.382854,67680.0,67679.0,0.07252451]
["bitfinex","BTCUSD",1717262358113,0.380854,67680.0,67679.0,0.08252451]
["bitfinex","BTCUSD",1717262358317,0.382854,67680.0,67679.0,0.09152451]
["bitfinex","BTCUSD",1717262359111,0.382854,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262367013,0.382854,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262367342,0.382854,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262368422,0.382854,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262370348,0.382854,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262372061,0.382854,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262373147,0.382854,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262376329,0.382854,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262376636,0.230354,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262379935,0.230354,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262380356,0.230354,67680.0,67679.0,0.27786777]
["bitfinex","BTCUSD",1717262380713,0.230354,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262380918,0.230354,67680.0,67679.0,0.28786777]
["bitfinex","BTCUSD",1717262381505,0.230354,67680.0,67679.0,0.27786777]
["bitfinex","BTCUSD",1717262381738,0.230354,67680.0,67679.0,0.28786777]
["bitfinex","BTCUSD",1717262383194,0.230354,67680.0,67679.0,0.27786777]
["bitfinex","BTCUSD",1717262387513,0.230354,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262388464,0.230354,67680.0,67679.0,0.12452451]
["bitfinex","BTCUSD",1717262389422,0.230354,67680.0,67679.0,0.13452451]
["bitfinex","BTCUSD",1717262390161,0.230354,67680.0,67679.0,0.07032451]
["bitfinex","BTCUSD",1717262393871,0.230354,67680.0,67679.0,0.22366816]
["bitfinex","BTCUSD",1717262394148,0.23005854,67680.0,67679.0,0.22366816]
["bitfinex","BTCUSD",1717262394877,0.23005854,67680.0,67679.0,0.21366816]
["bitfinex","BTCUSD",1717262396958,0.23005854,67680.0,67679.0,0.18066816]
["bitfinex","BTCUSD",1717262397267,0.23005854,67680.0,67679.0,0.21366816]
["bitfinex","BTCUSD",1717262397471,0.22805854,67680.0,67679.0,0.19466816]
["bitfinex","BTCUSD",1717262397870,0.23005854,67680.0,67679.0,0.24366816]
["bitfinex","BTCUSD",1717262398303,0.22805854,67680.0,67679.0,0.22466816]
["bitfinex","BTCUSD",1717262398513,0.22805854,67680.0,67679.0,0.16166816]
["bitfinex","BTCUSD",1717262398768,0.23005854,67680.0,67679.0,0.17766816]
["bitfinex","BTCUSD",1717262398983,0.23005854,67680.0,67679.0,0.20766816]
["bitfinex","BTCUSD",1717262399627,0.22805854,67680.0,67679.0,0.19166816]
["bitfinex","BTCUSD",1717262400065,0.22805854,67680.0,67679.0,0.16166816]
["bitfinex","BTCUSD",1717262400510,0.22805854,67680.0,67679.0,0.18766816]
["bitfinex","BTCUSD",1717262400885,0.22805854,67680.0,67679.0,0.18766849]
["bitfinex","BTCUSD",1717262401352,0.22805854,67680.0,67679.0,0.20066849]
["bitfinex","BTCUSD",1717262401633,0.22905854,67680.0,67679.0,0.20066849]
["bitfinex","BTCUSD",1717262410393,0.22905854,67680.0,67679.0,0.20066992]
["bitfinex","BTCUSD",1717262411057,0.22905854,67680.0,67679.0,0.21066992]
["bitfinex","BTCUSD",1717262411225,0.22905854,67680.0,67679.0,0.20066992]
["bitfinex","BTCUSD",1717262411397,0.22905854,67680.0,67679.0,0.21066992]
["bitfinex","BTCUSD",1717262411794,0.22905854,67680.0,67679.0,0.20066992]
["bitfinex","BTCUSD",1717262413375,0.38105854,67680.0,67679.0,0.20066992]
["bitfinex","BTCUSD",1717262415782,0.38105854,67680.0,67679.0,0.04732451]
["bitfinex","BTCUSD",1717262415985,0.38105854,67680.0,67679.0,0.20067124]
["bitfinex","BTCUSD",1717262417794,0.38105854,67680.0,67679.0,0.20067087]
["bitfinex","BTCUSD",1717262418132,0.38105854,67680.0,67679.0,0.21067087]
["bitfinex","BTCUSD",1717262418334,0.38105854,67680.0,67679.0,0.20067087]
["bitfinex","BTCUSD",1717262421123,0.38105854,67680.0,67679.0,0.21067087]
["bitfinex","BTCUSD",1717262422408,0.148754,67680.0,67679.0,0.45647087]
["bitfinex","BTCUSD",1717262422805,0.148754,67680.0,67679.0,0.43663091]
["bitfinex","BTCUSD",1717262423060,0.148754,67680.0,67679.0,0.50083091]
["bitfinex","BTCUSD",1717262423222,0.148754,67680.0,67679.0,0.45647087]
["bitfinex","BTCUSD",1717262424331,0.148754,67680.0,67679.0,0.50083091]
["bitfinex","BTCUSD",1717262424547,0.001,67680.0,67679.0,0.50083091]
["bitfinex","BTCUSD",1717262424748,0.001,67680.0,67679.0,0.90749183]
["bitfinex","BTCUSD",1717262424953,0.001,67680.0,67679.0,1.19068099]
["bitfinex","BTCUSD",1717262425211,0.001,67680.0,67679.0,1.27938085]
["bitfinex","BTCUSD",1717262425797,0.001,67680.0,67679.0,1.16468099]
["bitfinex","BTCUSD",1717262426162,0.001,67680.0,67679.0,1.27735624]
["bitfinex","BTCUSD",1717262426584,0.004,67680.0,67679.0,1.31435624]
["bitfinex","BTCUSD",1717262427208,0.001,67680.0,67679.0,1.27735624]
["bitfinex","BTCUSD",1717262427402,0.1,67690.0,67689.0,0.01]
["bitfinex","BTCUSD",1717262427608,0.1,67690.0,67689.0,0.16334636]
["bitfinex","BTCUSD",1717262427927,0.1,67690.0,67689.0,0.23562838]
["bitfinex","BTCUSD",1717262428852,0.1,67690.0,67689.0,0.26862838]
["bitfinex","BTCUSD",1717262430350,0.102,67690.0,67689.0,0.28862838]
["bitfinex","BTCUSD",1717262430892,0.1,67690.0,67689.0,0.26862838]
["bitfinex","BTCUSD",1717262431104,0.102,67690.0,67689.0,0.29162838]
["bitfinex","BTCUSD",1717262431632,0.1,67690.0,67689.0,0.26862838]
["bitfinex","BTCUSD",1717262432239,0.1,67690.0,67689.0,0.23560674]
["bitfinex","BTCUSD",1717262432434,0.1,67690.0,67689.0,0.27260674]
["bitfinex","BTCUSD",1717262433058,0.102,67690.0,67689.0,0.29260674]
["bitfinex","BTCUSD",1717262433435,0.1,67690.0,67689.0,0.27260674]
["bitfinex","BTCUSD",1717262433640,0.1,67690.0,67689.0,0.23560674]
["bitfinex","BTCUSD",1717262434092,0.102,67690.0,67689.0,0.29560674]
["bitfinex","BTCUSD",1717262440158,0.102,67690.0,67689.0,0.23140674]
["bitfinex","BTCUSD",1717262440382,0.102,67690.0,67689.0,0.29560674]
["bitfinex","BTCUSD",1717262449480,0.102,67690.0,67689.0,0.14228202]
["bitfinex","BTCUSD",1717262449686,0.102,67690.0,67689.0,0.29560598]
["bitfinex","BTCUSD",1717262451527,0.181,67690.0,67689.0,0.29560598]
["bitfinex","BTCUSD",1717262457196,0.181,67690.0,67689.0,0.22140598]
["bitfinex","BTCUSD",1717262457333,0.181,67690.0,67689.0,0.29560598]
["bitfinex","BTCUSD",1717262458790,0.181,67690.0,67689.0,0.22140598]
["bitfinex","BTCUSD",1717262459006,0.181,67690.0,67689.0,0.28560598]
["bitfinex","BTCUSD",1717262459410,0.181,67690.0,67689.0,0.22140598]
["bitfinex","BTCUSD",1717262459615,0.3405,67690.0,67689.0,0.22140598]
["bitfinex","BTCUSD",1717262460613,0.3405,67690.0,67689.0,0.06808202]
["bitfinex","BTCUSD",1717262460786,0.3405,67690.0,67689.0,0.22140818]
["bitfinex","BTCUSD",1717262461619,0.3405,67690.0,67689.0,0.22140827]
["bitfinex","BTCUSD",1717262465241,0.488232,67690.0,67689.0,0.22140827]
["bitfinex","BTCUSD",1717262466790,0.488232,67690.0,67689.0,0.24359088]
["bitfinex","BTCUSD",1717262467206,0.488232,67690.0,67689.0,0.22140827]
["bitfinex","BTCUSD",1717262467408,0.488232,67690.0,67689.0,0.24359088]
["bitfinex","BTCUSD",1717262467826,0.488232,67690.0,67689.0,0.24359036]
["bitfinex","BTCUSD",1717262468849,0.488232,67690.0,67689.0,0.22140853]
["bitfinex","BTCUSD",1717262469051,0.488232,67690.0,67689.0,0.24359119]
["bitfinex","BTCUSD",1717262469426,0.488232,67690.0,67689.0,0.22140854]
["bitfinex","BTCUSD",1717262470013,0.488232,67690.0,67689.0,0.24359119]
["bitfinex","BTCUSD",1717262470932,0.488232,67690.0,67689.0,0.22140854]
["bitfinex","BTCUSD",1717262471133,0.488232,67690.0,67689.0,0.24359119]
["bitfinex","BTCUSD",1717262471499,0.488232,67690.0,67689.0,0.22140854]
["bitfinex","BTCUSD",1717262472867,0.63400991,67690.0,67689.0,0.22140854]
["bitfinex","BTCUSD",1717262473504,0.67295724,67690.0,67689.0,0.22140854]
["bitfinex","BTCUSD",1717262473902,0.67295724,67690.0,67689.0,0.06]
["bitfinex","BTCUSD",1717262473903,0.80741663,67690.0,67689.0,0.06]
["bitfinex","BTCUSD",1717262474292,0.2377,67681.0,67676.0,91.73347112]
["bitfinex","BTCUSD",1717262474493,0.2377,67681.0,67677.0,0.00952676]
["bitfinex","BTCUSD",1717262474695,0.385452,67681.0,67677.0,0.00952676]
["bitfinex","BTCUSD",1717262475113,0.385452,67681.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717262475313,0.385452,67681.0,67680.0,0.0095005]
["bitfinex","BTCUSD",1717262476673,0.387452,67681.0,67680.0,0.0195005]
["bitfinex","BTCUSD",1717262477022,0.387452,67681.0,67680.0,0.0095005]
["bitfinex","BTCUSD",1717262477443,0.387452,67681.0,67680.0,0.0355005]
["bitfinex","BTCUSD",1717262478058,0.385452,67681.0,67680.0,0.0355005]
["bitfinex","BTCUSD",1717262478268,0.386452,67681.0,67680.0,0.0455005]
["bitfinex","BTCUSD",1717262480886,0.386452,67681.0,67680.0,0.0555005]
["bitfinex","BTCUSD",1717262481056,0.386452,67681.0,67680.0,0.0455005]
["bitfinex","BTCUSD",1717262481269,0.386452,67681.0,67680.0,0.0555005]
["bitfinex","BTCUSD",1717262481513,0.386452,67681.0,67680.0,0.0455005]
["bitfinex","BTCUSD",1717262481896,0.386452,67681.0,67680.0,0.0555005]
["bitfinex","BTCUSD",1717262482785,0.386452,67681.0,67680.0,0.0455005]
["bitfinex","BTCUSD",1717262483034,0.386452,67681.0,67680.0,0.0555005]
["bitfinex","BTCUSD",1717262484844,0.148752,67681.0,67680.0,0.0555005]
["bitfinex","BTCUSD",1717262486100,0.001,67681.0,67680.0,0.2371005]
["bitfinex","BTCUSD",1717262487582,0.001,67681.0,67680.0,0.39043287]
["bitfinex","BTCUSD",1717262489769,0.147742,67686.0,67685.0,0.01]
["bitfinex","BTCUSD",1717262489943,0.147742,67686.0,67685.0,0.08367273]
["bitfinex","BTCUSD",1717262491319,0.147742,67686.0,67685.0,0.12067273]
["bitfinex","BTCUSD",1717262491721,0.147742,67686.0,67685.0,0.14867273]
["bitfinex","BTCUSD",1717262491924,0.149742,67686.0,67685.0,0.14867273]
["bitfinex","BTCUSD",1717262497963,0.149742,67686.0,67685.0,0.08447273]
["bitfinex","BTCUSD",1717262498165,0.149742,67686.0,67685.0,0.14867273]
["bitfinex","BTCUSD",1717262512297,0.149742,67686.0,67685.0,0.30199824]
["bitfinex","BTCUSD",1717262512633,0.149742,67686.0,67685.0,0.14867273]
["bitfinex","BTCUSD",1717262513030,0.149742,67686.0,67685.0,0.30199861]
["bitfinex","BTCUSD",1717262513646,0.149742,67686.0,67685.0,0.14867273]
["bitfinex","BTCUSD",1717262514009,0.149742,67686.0,67685.0,0.3019986]
["bitfinex","BTCUSD",1717262516751,0.002,67686.0,67685.0,0.4835986]
["bitfinex","BTCUSD",1717262516950,0.002,67686.0,67685.0,0.56025902]
["bitfinex","BTCUSD",1717262519560,0.002,67686.0,67685.0,0.56025315]
["bitfinex","BTCUSD",1717262520846,0.002,67686.0,67685.0,0.56025163]
["bitfinex","BTCUSD",1717262521433,0.002,67686.0,67685.0,0.483592]
["bitfinex","BTCUSD",1717262521636,0.002,67686.0,67685.0,0.56025162]
["bitfinex","BTCUSD",1717262526458,0.002,67686.0,67685.0,0.60455655]
["bitfinex","BTCUSD",1717262527080,0.002,67686.0,67685.0,0.56315655]
["bitfinex","BTCUSD",1717262527294,0.002,67686.0,67685.0,0.56435655]
["bitfinex","BTCUSD",1717262527494,0.002,67686.0,67685.0,1.26407666]
["bitfinex","BTCUSD",1717262527729,0.1547,67703.0,67685.0,1.26407666]
["bitfinex","BTCUSD",1717262527730,0.5508,67702.0,67701.0,0.01]
["bitfinex","BTCUSD",1717262527931,0.5508,67702.0,67701.0,0.16331927]
["bitfinex","BTCUSD",1717262527932,0.0817,67702.0,67701.0,0.16331927]
["bitfinex","BTCUSD",1717262528365,0.0817,67702.0,67701.0,0.17320608]
["bitfinex","BTCUSD",1717262529007,0.0816,67704.0,67703.0,0.01]
["bitfinex","BTCUSD",1717262529230,0.0816,67704.0,67703.0,0.17315067]
["bitfinex","BTCUSD",1717262529770,0.0816,67704.0,67703.0,0.16315067]
["bitfinex","BTCUSD",1717262530194,0.0816,67704.0,67703.0,0.22735067]
["bitfinex","BTCUSD",1717262530591,0.0816,67704.0,67703.0,0.26435067]
["bitfinex","BTCUSD",1717262530961,0.0816,67704.0,67703.0,0.28735067]
["bitfinex","BTCUSD",1717262531177,0.0816,67704.0,67703.0,0.29735067]
["bitfinex","BTCUSD",1717262531999,0.0816,67704.0,67703.0,0.28735067]
["bitfinex","BTCUSD",1717262536594,0.0816,67704.0,67703.0,0.29735067]
["bitfinex","BTCUSD",1717262537015,0.0816,67704.0,67703.0,0.28735067]
["bitfinex","BTCUSD",1717262539504,0.0816,67704.0,67703.0,0.1340314]
["bitfinex","BTCUSD",1717262541832,0.0816,67704.0,67703.0,0.28732312]
["bitfinex","BTCUSD",1717262546799,0.2396,67704.0,67703.0,0.28732312]
["bitfinex","BTCUSD",1717262550267,0.2396,67704.0,67703.0,0.28732298]
["bitfinex","BTCUSD",1717262551460,0.2396,67704.0,67703.0,0.28732311]
["bitfinex","BTCUSD",1717262557748,0.2396,67704.0,67703.0,0.28732341]
["bitfinex","BTCUSD",1717262558469,0.2396,67704.0,67703.0,0.22312341]
["bitfinex","BTCUSD",1717262560942,0.2396,67704.0,67703.0,0.28732341]
["bitfinex","BTCUSD",1717262566156,0.2396,67704.0,67703.0,0.28732713]
["bitfinex","BTCUSD",1717262569022,0.2396,67704.0,67703.0,0.22312713]
["bitfinex","BTCUSD",1717262575557,0.2396,67704.0,67703.0,0.0698314]
["bitfinex","BTCUSD",1717262575755,0.2396,67704.0,67703.0,0.22312682]
["bitfinex","BTCUSD",1717262579937,0.2396,67704.0,67703.0,0.22312846]
["bitfinex","BTCUSD",1717262586394,0.2396,67704.0,67703.0,0.0698314]
["bitfinex","BTCUSD",1717262586635,0.2396,67704.0,67703.0,0.22312913]
["bitfinex","BTCUSD",1717262587952,0.2396,67704.0,67703.0,0.22312912]
["bitfinex","BTCUSD",1717262593761,0.2396,67704.0,67703.0,0.22312824]
["bitfinex","BTCUSD",1717262594349,0.2396,67704.0,67703.0,0.20012824]
["bitfinex","BTCUSD",1717262594665,0.2396,67704.0,67703.0,0.22512824]
["bitfinex","BTCUSD",1717262594880,0.2396,67704.0,67703.0,0.18812824]
["bitfinex","BTCUSD",1717262595059,0.2396,67704.0,67703.0,0.18812901]
["bitfinex","BTCUSD",1717262595274,0.2396,67704.0,67703.0,0.20012901]
["bitfinex","BTCUSD",1717262595648,0.2396,67704.0,67703.0,0.16312901]
["bitfinex","BTCUSD",1717262596126,0.2396,67704.0,67703.0,0.20012901]
["bitfinex","BTCUSD",1717262596798,0.2396,67704.0,67703.0,0.16312901]
["bitfinex","BTCUSD",1717262597160,0.2396,67704.0,67703.0,0.17812901]
["bitfinex","BTCUSD",1717262597601,0.2396,67704.0,67703.0,0.16312901]
["bitfinex","BTCUSD",1717262597870,0.2396,67704.0,67703.0,0.17112901]
["bitfinex","BTCUSD",1717262598210,0.2396,67704.0,67703.0,0.20812901]
["bitfinex","BTCUSD",1717262598412,0.2396,67704.0,67703.0,0.17112901]
["bitfinex","BTCUSD",1717262598816,0.2396,67704.0,67703.0,0.20112901]
["bitfinex","BTCUSD",1717262599796,0.387301,67704.0,67703.0,0.20112901]
["bitfinex","BTCUSD",1717262602269,0.387301,67704.0,67703.0,0.20112937]
["bitfinex","BTCUSD",1717262614025,0.147701,67704.0,67703.0,0.20112937]
["bitfinex","BTCUSD",1717262617487,0.147701,67704.0,67703.0,0.20112816]
["bitfinex","BTCUSD",1717262619403,0.227201,67704.0,67703.0,0.20112816]
["bitfinex","BTCUSD",1717262629726,0.227201,67704.0,67703.0,0.0478314]
["bitfinex","BTCUSD",1717262630026,0.227201,67704.0,67703.0,0.2011286]
["bitfinex","BTCUSD",1717262633074,0.390201,67704.0,67703.0,0.2011286]
["bitfinex","BTCUSD",1717262635786,0.390201,67704.0,67703.0,0.1912972]
["bitfinex","BTCUSD",1717262636130,0.390201,67704.0,67703.0,0.20107187]
["bitfinex","BTCUSD",1717262636352,0.390201,67704.0,67703.0,0.04777467]
["bitfinex","BTCUSD",1717262636549,0.390201,67704.0,67703.0,0.2010742]
["bitfinex","BTCUSD",1717262640878,0.390201,67704.0,67703.0,0.2010739]
["bitfinex","BTCUSD",1717262645178,0.147701,67704.0,67703.0,0.2010739]
["bitfinex","BTCUSD",1717262645402,0.393701,67704.0,67703.0,0.2010739]
["bitfinex","BTCUSD",1717262647462,0.3994495,67704.0,67703.0,0.2010739]
["bitfinex","BTCUSD",1717262648648,0.3994495,67704.0,67703.0,0.038]
["bitfinex","BTCUSD",1717262651901,0.3994495,67704.0,67703.0,0.04624483]
["bitfinex","BTCUSD",1717262656261,0.54522741,67704.0,67703.0,0.04624483]
["bitfinex","BTCUSD",1717262656465,0.64522741,67704.0,67703.0,0.038]
["bitfinex","BTCUSD",1717262656666,0.73521968,67704.0,67703.0,0.038]
["bitfinex","BTCUSD",1717262657010,0.80172959,67704.0,67703.0,0.038]
["bitfinex","BTCUSD",1717262657158,0.77954444,67704.0,67703.0,0.038]
["bitfinex","BTCUSD",1717262657832,0.77954444,67704.0,67703.0,0.008]
["bitfinex","BTCUSD",1717262658215,0.78154444,67704.0,67703.0,0.008]
["bitfinex","BTCUSD",1717262658597,0.147717,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262658797,0.224217,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262658968,0.224217,67697.0,67696.0,0.00849808]
["bitfinex","BTCUSD",1717262659165,0.224217,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262659678,0.224217,67697.0,67696.0,0.02849808]
["bitfinex","BTCUSD",1717262659885,0.225217,67697.0,67696.0,0.02849808]
["bitfinex","BTCUSD",1717262660966,0.225217,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262661201,0.225217,67697.0,67696.0,0.02849808]
["bitfinex","BTCUSD",1717262669932,0.225217,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262670272,0.37099491,67697.0,67696.0,0.02851892]
["bitfinex","BTCUSD",1717262670474,0.52839491,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262670701,0.53414309,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262670912,0.63414309,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262671123,0.72619753,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262671457,0.68724477,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262671660,0.68624477,67697.0,67696.0,0.02017782]
["bitfinex","BTCUSD",1717262672065,0.68724477,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262672407,0.68824477,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262672810,0.68924477,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262673237,0.63614309,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262674228,0.63614276,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262675609,0.6361428,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262681541,0.63614273,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262682725,0.63039491,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262682953,0.63614272,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262684110,0.63614272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262684376,0.63514272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262684597,0.63714272,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262684959,0.63514272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262685141,0.63314272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262685482,0.63514272,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262686129,0.63814272,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262690526,0.63814272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262690732,0.63614272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262690940,0.63814272,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262691342,0.63614272,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262691726,0.63514401,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262692051,0.63514401,67697.0,67696.0,0.00417782]
["bitfinex","BTCUSD",1717262692647,0.63814401,67697.0,67696.0,0.00417782]
["bitfinex","BTCUSD",1717262692818,0.63514401,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262694259,0.63314401,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262694731,0.63514401,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262694934,0.63514401,67697.0,67696.0,0.00925885]
["bitfinex","BTCUSD",1717262695510,0.63514401,67697.0,67696.0,0.01225885]
["bitfinex","BTCUSD",1717262696495,0.63514401,67697.0,67696.0,0.01125885]
["bitfinex","BTCUSD",1717262696743,0.63314401,67697.0,67696.0,0.00825885]
["bitfinex","BTCUSD",1717262697668,0.63514401,67697.0,67696.0,0.00925885]
["bitfinex","BTCUSD",1717262698946,0.63514401,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262699140,0.68886602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262699659,0.68686602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262699857,0.68686602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262700182,0.68886602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262700946,0.68886602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262700947,0.68686602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262701130,0.68686602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262701131,0.68886602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262701341,0.68886602,67697.0,67696.0,0.00417782]
["bitfinex","BTCUSD",1717262701535,0.68886602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262702811,0.68886602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262702812,0.68686602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262703232,0.68311692,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262703440,0.68886628,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262703639,0.68686628,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262704061,0.68886628,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262704649,0.68686628,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262705062,0.68686628,67697.0,67696.0,0.00317782]
["bitfinex","BTCUSD",1717262705435,0.68686628,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262705656,0.68986628,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262706282,0.69186628,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262707186,0.68986628,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262707593,0.69186628,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262710489,0.63814427,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262710688,0.69307037,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262711780,0.69404231,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262714301,0.73301088,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262714714,0.69404231,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262719175,0.69404184,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262720329,0.73300846,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262727514,0.77734682,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262731907,0.77666294,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262733672,0.77664023,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262739003,0.77664022,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262740286,0.77664022,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717262740701,0.77664023,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717262748346,0.73229111,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717262749138,0.77664106,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1717262751550,0.77664106,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262754201,0.73229111,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262754413,0.77664176,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262754583,0.77664176,67697.0,67696.0,0.00972013]
["bitfinex","BTCUSD",1717262754792,0.77664176,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262754996,0.72654308,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262755328,0.77664177,67697.0,67696.0,0.00972013]
["bitfinex","BTCUSD",1717262755653,0.77664177,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262760527,0.54274177,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262761064,0.5427415,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262763061,0.48755995,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262763239,0.54153412,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262765653,0.48755995,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262765789,0.54255628,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262768659,0.54255447,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262770440,0.49820577,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262771021,0.54255379,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262771760,0.54160132,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262775857,0.54160172,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262777011,0.54231035,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262778049,0.49796182,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262779529,0.54231059,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262788279,0.49796182,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262789290,0.56446532,67697.0,67696.0,0.18377782]
["bitfinex","BTCUSD",1717262789462,0.56446532,67697.0,67696.0,0.19375664]
["bitfinex","BTCUSD",1717262789666,0.49796182,67697.0,67696.0,0.19375664]
["bitfinex","BTCUSD",1717262790797,0.49796182,67697.0,67696.0,0.18377782]
["bitfinex","BTCUSD",1717262791178,0.49796182,67697.0,67696.0,0.19375664]
["bitfinex","BTCUSD",1717262794341,0.49796182,67697.0,67696.0,0.01215664]
["bitfinex","BTCUSD",1717262794681,0.49796182,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262795510,0.58006182,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262796583,0.64656576,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262796784,0.81246576,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262797351,0.68546153,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262797559,0.81316981,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262799435,0.81325956,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262800300,0.74676529,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262801459,0.81325956,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262804855,0.81325941,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262805274,0.64735941,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262805491,0.5809481,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262806889,0.58094602,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262808027,0.62526977,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262808505,0.58094602,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262809310,0.57894602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262809514,0.57894602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262809716,0.58094602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262809922,0.62227021,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262810121,0.62327021,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262810471,0.58094602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262810673,0.58394602,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262810835,0.58194602,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262811235,0.58394602,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262812095,0.58392049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262814425,0.57792049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262815435,0.57892049,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262815830,0.58092049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262816364,0.57892049,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262816584,0.58092049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262816977,0.54314557,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262817175,0.49882049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262817377,0.49582049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262817613,0.49882049,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717262818602,0.49682049,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262818809,0.49882049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262818994,0.49582049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262819188,0.49882049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262819906,0.49682049,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717262820273,0.49882049,67697.0,67696.0,0.01116023]
["bitfinex","BTCUSD",1717262820430,0.49882049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262823135,0.58132049,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262827886,0.64781162,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262828633,0.64591282,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262830036,0.59219935,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262830236,0.64585857,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262838081,0.57936744,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262841664,0.57923098,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262842938,0.57994133,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262844099,0.64644338,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262844525,0.64738175,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262847666,0.58088192,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262848279,0.64727316,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262848824,0.64722009,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262851839,0.6414733,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262852034,0.64721992,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262856465,0.58072141,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262857016,0.64722006,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262863242,0.58072141,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262863454,0.64677733,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262864278,0.64758179,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262865414,0.64794972,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262867368,0.58145055,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262867695,0.64794972,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262868560,0.56544972,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262870711,0.5039607,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262870920,0.56574411,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262872644,0.49349834,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262872799,0.56574382,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262877321,0.43746153,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262877578,0.56568124,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262878262,0.49918242,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262878466,0.56568123,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262878626,0.49918242,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262878829,0.56574668,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262880263,0.56545205,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262881224,0.49895324,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262881396,0.56545175,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262883674,0.49895324,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262884030,0.56545175,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262889006,0.55970515,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262889221,0.56545174,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262891136,0.56552161,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262891376,0.64482161,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262892666,0.64482772,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262893509,0.52250802,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262893736,0.64482911,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262894526,0.5783256,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262894735,0.64483018,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262900811,0.64475043,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262902053,0.57809725,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262907513,0.57812172,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262908697,0.64462698,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262909308,0.64483538,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262915367,0.64483327,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262918435,0.57833012,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262918580,0.64483359,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262919259,0.64483364,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262926498,0.64483375,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262928189,0.57833028,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262928696,0.64483375,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262929113,0.3975899,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717262929513,0.3975899,67697.0,67696.0,0.26716713]
["bitfinex","BTCUSD",1717262929752,0.31428575,67697.0,67696.0,0.26716713]
["bitfinex","BTCUSD",1717262929962,0.252717,67697.0,67696.0,0.26716713]
["bitfinex","BTCUSD",1717262930162,0.252717,67697.0,67696.0,0.25697782]
["bitfinex","BTCUSD",1717262930366,0.252717,67697.0,67696.0,0.26716713]
["bitfinex","BTCUSD",1717262930510,0.249717,67697.0,67696.0,0.26716713]
["bitfinex","BTCUSD",1717262930918,0.249717,67697.0,67696.0,0.29397782]
["bitfinex","BTCUSD",1717262931120,0.249717,67697.0,67696.0,0.25697782]
["bitfinex","BTCUSD",1717262931502,0.249717,67697.0,67696.0,0.30416713]
["bitfinex","BTCUSD",1717262931715,0.247717,67697.0,67696.0,0.30316713]
["bitfinex","BTCUSD",1717262932040,0.247717,67697.0,67696.0,0.32516713]
["bitfinex","BTCUSD",1717262932467,0.247717,67697.0,67696.0,0.30316713]
["bitfinex","BTCUSD",1717262932955,0.247717,67697.0,67696.0,0.31816713]
["bitfinex","BTCUSD",1717262942901,0.147717,67697.0,67696.0,0.31816713]
["bitfinex","BTCUSD",1717262943139,0.247717,67697.0,67696.0,0.31816713]
["bitfinex","BTCUSD",1717262943487,0.247717,67697.0,67696.0,0.30797782]
["bitfinex","BTCUSD",1717262943685,0.247717,67697.0,67696.0,0.31813538]
["bitfinex","BTCUSD",1717262959073,0.1,67697.0,67696.0,0.31813538]
["bitfinex","BTCUSD",1717262959280,0.1,67705.0,67701.0,0.01]
["bitfinex","BTCUSD",1717262959480,0.247699,67705.0,67704.0,0.0642]
["bitfinex","BTCUSD",1717262960881,0.248699,67705.0,67704.0,0.0732]
["bitfinex","BTCUSD",1717262961307,0.247699,67705.0,67704.0,0.0732]
["bitfinex","BTCUSD",1717262961605,0.249699,67705.0,67704.0,0.0732]
["bitfinex","BTCUSD",1717262966566,0.249699,67705.0,67704.0,0.08321789]
["bitfinex","BTCUSD",1717262967993,0.249699,67705.0,67704.0,0.0732]
["bitfinex","BTCUSD",1717262968529,0.249699,67705.0,67704.0,0.08321789]
["bitfinex","BTCUSD",1717262969242,0.331999,67705.0,67704.0,0.08321789]
["bitfinex","BTCUSD",1717262970919,0.495299,67705.0,67704.0,0.08321789]
["bitfinex","BTCUSD",1717262971376,0.495299,67705.0,67704.0,0.0732]
["bitfinex","BTCUSD",1717262985962,0.495299,67705.0,67704.0,0.08322256]
["bitfinex","BTCUSD",1717262986257,0.595299,67705.0,67704.0,0.08322256]
["bitfinex","BTCUSD",1717263000763,0.202,67705.0,67704.0,0.09322256]
["bitfinex","BTCUSD",1717263000976,0.202,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263001182,0.202,67705.0,67704.0,0.26482256]
["bitfinex","BTCUSD",1717263001383,0.202,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263001589,0.102,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263001786,0.002,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263002687,0.002,67705.0,67704.0,0.21062256]
["bitfinex","BTCUSD",1717263002893,0.002,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263003520,0.002,67705.0,67704.0,0.20062256]
["bitfinex","BTCUSD",1717263003716,0.002,67705.0,67704.0,0.26482256]
["bitfinex","BTCUSD",1717263003943,0.002,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263004725,0.002,67705.0,67704.0,0.26482256]
["bitfinex","BTCUSD",1717263004932,0.002,67705.0,67704.0,0.27482256]
["bitfinex","BTCUSD",1717263005681,0.002,67705.0,67704.0,0.21062256]
["bitfinex","BTCUSD",1717263005878,0.002,67705.0,67704.0,0.26482256]
["bitfinex","BTCUSD",1717263006079,0.002,67705.0,67704.0,0.08322256]
["bitfinex","BTCUSD",1717263008074,0.002,67705.0,67704.0,0.01902256]
["bitfinex","BTCUSD",1717263008302,0.002,67705.0,67704.0,0.08322256]
["bitfinex","BTCUSD",1717263012696,0.002,67705.0,67704.0,0.01902256]
["bitfinex","BTCUSD",1717263012905,0.002,67705.0,67704.0,0.08322256]
["bitfinex","BTCUSD",1717263014157,0.002,67705.0,67704.0,0.23650856]
["bitfinex","BTCUSD",1717263015037,0.0843,67705.0,67704.0,0.23650856]
["bitfinex","BTCUSD",1717263015979,0.0843,67705.0,67704.0,0.17230856]
["bitfinex","BTCUSD",1717263016278,0.0843,67705.0,67704.0,0.23650856]
["bitfinex","BTCUSD",1717263016512,0.002,67705.0,67704.0,0.41810856]
["bitfinex","BTCUSD",1717263016713,0.002,67705.0,67704.0,0.42810856]
["bitfinex","BTCUSD",1717263017833,0.1,67708.0,67707.0,0.01]
["bitfinex","BTCUSD",1717263018036,0.2,67708.0,67707.0,0.227486]
["bitfinex","BTCUSD",1717263018237,0.2,67708.0,67707.0,0.23745363]
["bitfinex","BTCUSD",1717263018909,0.2,67708.0,67707.0,0.22745363]
["bitfinex","BTCUSD",1717263019061,0.2,67708.0,67707.0,0.23945363]
["bitfinex","BTCUSD",1717263019470,0.1,67708.0,67707.0,0.23945363]
["bitfinex","BTCUSD",1717263019737,0.1,67708.0,67707.0,0.08616763]
["bitfinex","BTCUSD",1717263019911,0.1,67708.0,67707.0,0.23944813]
["bitfinex","BTCUSD",1717263020092,0.102,67708.0,67707.0,0.23944813]
["bitfinex","BTCUSD",1717263020292,0.202,67708.0,67707.0,0.23944813]
["bitfinex","BTCUSD",1717263020874,0.202,67708.0,67707.0,0.17524813]
["bitfinex","BTCUSD",1717263021190,0.202,67708.0,67707.0,0.23944813]
["bitfinex","BTCUSD",1717263021756,0.2843,67708.0,67707.0,0.17524813]
["bitfinex","BTCUSD",1717263022006,0.2843,67708.0,67707.0,0.23944813]
["bitfinex","BTCUSD",1717263024179,0.2843,67708.0,67707.0,0.23944876]
["bitfinex","BTCUSD",1717263025065,0.2843,67708.0,67707.0,0.17524876]
["bitfinex","BTCUSD",1717263025267,0.2843,67708.0,67707.0,0.23944876]
["bitfinex","BTCUSD",1717263026381,0.2843,67708.0,67707.0,0.23944839]
["bitfinex","BTCUSD",1717263026570,0.2843,67708.0,67707.0,0.17524839]
["bitfinex","BTCUSD",1717263026771,0.2843,67708.0,67707.0,0.23944839]
["bitfinex","BTCUSD",1717263027371,0.2843,67708.0,67707.0,0.17524839]
["bitfinex","BTCUSD",1717263027579,0.2843,67708.0,67707.0,0.23944839]
["bitfinex","BTCUSD",1717263030007,0.2843,67708.0,67707.0,0.17524839]
["bitfinex","BTCUSD",1717263030213,0.2843,67708.0,67707.0,0.23944839]
["bitfinex","BTCUSD",1717263038644,0.2843,67708.0,67707.0,0.17524839]
["bitfinex","BTCUSD",1717263038800,0.2843,67708.0,67707.0,0.23944839]
["bitfinex","BTCUSD",1717263054972,0.2843,67708.0,67707.0,0.23944921]
["bitfinex","BTCUSD",1717263056271,0.2843,67708.0,67707.0,0.08616763]
["bitfinex","BTCUSD",1717263056486,0.2843,67708.0,67707.0,0.23944917]
["bitfinex","BTCUSD",1717263056714,0.2843,67708.0,67707.0,0.08616763]
["bitfinex","BTCUSD",1717263057035,0.2843,67708.0,67707.0,0.23944921]
["bitfinex","BTCUSD",1717263071181,0.4414,67708.0,67707.0,0.23944921]
["bitfinex","BTCUSD",1717263071439,0.589093,67708.0,67707.0,0.17524921]
["bitfinex","BTCUSD",1717263072145,0.589093,67708.0,67707.0,0.02196763]
["bitfinex","BTCUSD",1717263072376,0.589093,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263125540,0.59908,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263126551,0.589093,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263127630,0.73487091,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263127841,1.10444391,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263128115,1.18775311,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263128417,6.30267516,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263128599,1.25267516,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263128806,6.30267516,67708.0,67707.0,0.012]
["bitfinex","BTCUSD",1717263129009,6.30267516,67708.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263129010,0.147717,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263129208,0.485617,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263131030,0.485617,67697.0,67696.0,0.00717782]
["bitfinex","BTCUSD",1717263131192,0.494617,67697.0,67696.0,0.00717782]
["bitfinex","BTCUSD",1717263131609,0.494617,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263131813,0.485617,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263132014,0.497617,67697.0,67696.0,0.00517782]
["bitfinex","BTCUSD",1717263133868,0.485617,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263134221,0.493617,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263155972,0.63939491,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263157438,0.69063471,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263162244,0.72960544,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263163201,0.69063471,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263163422,0.69081498,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263170748,0.70080198,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263173379,0.78407151,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263176583,0.68835273,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263176785,0.78358895,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263178118,0.78358474,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263179686,0.78358243,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263180288,0.78358346,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263181595,0.62088346,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263181801,0.78608346,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263182204,0.80825843,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263182366,0.74173352,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263184499,1.03716752,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263190170,1.03715034,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263194225,1.10364288,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263199279,1.05277927,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263199481,1.10478566,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263200745,1.09479866,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263201397,1.10478566,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263201596,1.1269567,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263201969,1.07495031,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263202239,1.1287209,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263202567,1.1287209,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717263202737,1.1187339,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717263202937,1.1287209,67697.0,67696.0,0.00117782]
["bitfinex","BTCUSD",1717263203094,1.1207209,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263203302,1.1447209,67697.0,67696.0,0.00317782]
["bitfinex","BTCUSD",1717263203900,1.03205732,67697.0,67696.0,0.00017782]
["bitfinex","BTCUSD",1717263204647,1.05605732,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263205337,1.04607032,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263206629,1.04462823,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263207122,1.1111115,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263213288,1.1210985,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263213748,1.00228673,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263213886,1.12127487,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263214087,1.11128787,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263216279,1.04484589,67697.0,67696.0,0.00217782]
["bitfinex","BTCUSD",1717263219305,1.04484589,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263222373,1.13350153,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263223848,0.89310153,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263227024,0.89383181,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263227657,0.80517617,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263227854,0.80517614,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263228634,0.89388771,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263229034,0.89388752,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263229299,0.89388748,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263234117,0.89467789,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263243215,0.8946528,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263248723,0.89420396,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263252659,0.97280396,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263257817,1.13740396,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263263186,1.13639492,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263265215,1.13640271,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263266628,1.08381672,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263266835,1.13657789,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263270191,1.13658197,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263271079,1.14656897,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263272114,1.0478609,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263274957,1.13658593,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263279598,1.13665635,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263280261,0.97205635,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263280575,0.88333132,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263284969,0.88323014,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263285576,0.88342867,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263293187,0.94996044,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263294287,0.94981391,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263296024,0.94966743,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263300279,0.89688359,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263300624,0.94904989,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263304895,0.65361589,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263306801,0.58708555,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263307220,0.59044326,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263308205,0.53491925,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263308404,0.59035531,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263312334,0.63470426,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263313404,0.63509864,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263316165,0.55649864,67697.0,67696.0,0.0019566]
["bitfinex","BTCUSD",1717263316579,0.55649864,67697.0,67696.0,0.1835566]
["bitfinex","BTCUSD",1717263317645,0.27157052,67697.0,67696.0,0.2477566]
["bitfinex","BTCUSD",1717263317792,0.27157052,67697.0,67696.0,0.2577566]
["bitfinex","BTCUSD",1717263318583,0.24757052,67697.0,67696.0,0.2558]
["bitfinex","BTCUSD",1717263318942,0.24757052,67697.0,67696.0,0.2618]
["bitfinex","BTCUSD",1717263319546,0.24757052,67697.0,67696.0,0.2558]
["bitfinex","BTCUSD",1717263319754,0.24757052,67697.0,67696.0,0.2588]
["bitfinex","BTCUSD",1717263320242,0.24757052,67697.0,67696.0,0.2758]
["bitfinex","BTCUSD",1717263320451,0.24757052,67697.0,67696.0,0.2588]
["bitfinex","BTCUSD",1717263320849,0.24757052,67697.0,67696.0,0.2798]
["bitfinex","BTCUSD",1717263321050,0.24757052,67697.0,67696.0,0.2768]
["bitfinex","BTCUSD",1717263321639,0.24757052,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263322467,0.14757052,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263322902,0.14757052,67697.0,67696.0,0.43510029]
["bitfinex","BTCUSD",1717263324291,0.14757052,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263324461,0.14757052,67697.0,67696.0,0.43509887]
["bitfinex","BTCUSD",1717263324839,0.14757052,67697.0,67696.0,0.42509887]
["bitfinex","BTCUSD",1717263324972,0.14757052,67697.0,67696.0,0.43509887]
["bitfinex","BTCUSD",1717263329331,0.14757052,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263330131,0.14757052,67697.0,67696.0,0.43509779]
["bitfinex","BTCUSD",1717263330606,0.14757052,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263331169,0.14957082,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263335284,0.14886507,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263335431,0.14686477,67697.0,67696.0,0.2818]
["bitfinex","BTCUSD",1717263346802,0.078,67702.0,67698.0,0.01]
["bitfinex","BTCUSD",1717263347131,0.078,67702.0,67701.0,0.0642]
["bitfinex","BTCUSD",1717263347364,0.425706,67702.0,67701.0,0.0642]
["bitfinex","BTCUSD",1717263347566,0.325706,67702.0,67701.0,0.0642]
["bitfinex","BTCUSD",1717263347772,0.425706,67702.0,67701.0,0.0642]
["bitfinex","BTCUSD",1717263348598,0.425706,67702.0,67701.0,0.0682]
["bitfinex","BTCUSD",1717263349411,0.426706,67702.0,67701.0,0.0682]
["bitfinex","BTCUSD",1717263349914,0.425706,67702.0,67701.0,0.0682]
["bitfinex","BTCUSD",1717263350278,0.436706,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263351793,0.436706,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717263351998,0.596806,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717263352417,0.596806,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263356192,0.596806,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717263356391,0.596806,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263359608,0.596806,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1717263359815,0.596806,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263369538,0.436706,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263369719,0.436706,67702.0,67701.0,0.0792]
["bitfinex","BTCUSD",1717263371222,0.436706,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263371947,0.436706,67702.0,67701.0,0.0792]
["bitfinex","BTCUSD",1717263372161,0.436706,67702.0,67701.0,0.0692]
["bitfinex","BTCUSD",1717263376975,0.436706,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263392333,0.436706,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263392525,0.436706,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263394982,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263420329,0.601006,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263420530,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263450105,0.601006,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263450470,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263451418,0.601006,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263451551,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263451953,0.601006,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263452141,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263470381,0.601006,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263470591,0.601006,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263475189,0.587106,67702.0,67701.0,0.0691]
["bitfinex","BTCUSD",1717263476985,0.587106,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263493015,0.74287091,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263493281,0.75002881,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263493486,0.8172967,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263493684,0.85624867,67702.0,67701.0,0.0049]
["bitfinex","BTCUSD",1717263493898,0.85624867,67702.0,67688.0,0.04911895]
["bitfinex","BTCUSD",1717263493899,0.147734,67689.0,67688.0,0.04911895]
["bitfinex","BTCUSD",1717263494105,0.324934,67689.0,67688.0,0.04911895]
["bitfinex","BTCUSD",1717263494362,0.147736,67688.0,67687.0,0.0642]
["bitfinex","BTCUSD",1717263494570,0.247736,67688.0,67687.0,0.0642]
["bitfinex","BTCUSD",1717263494997,0.1,67688.0,67682.0,0.0414]
["bitfinex","BTCUSD",1717263495205,0.0772,67689.0,67686.0,0.0642]
["bitfinex","BTCUSD",1717263495206,0.247738,67687.0,67686.0,0.0642]
["bitfinex","BTCUSD",1717263495419,0.347738,67687.0,67686.0,0.0642]
["bitfinex","BTCUSD",1717263495657,0.347738,67687.0,67678.0,0.1816]
["bitfinex","BTCUSD",1717263495658,0.42297791,67687.0,67678.0,0.1816]
["bitfinex","BTCUSD",1717263495861,0.14577791,67686.0,67681.0,0.0642]
["bitfinex","BTCUSD",1717263496062,0.1521,67685.0,67681.0,0.0642]
["bitfinex","BTCUSD",1717263496274,0.1521,67685.0,67678.0,0.1816]
["bitfinex","BTCUSD",1717263496275,0.147755,67680.0,67678.0,0.1816]
["bitfinex","BTCUSD",1717263496477,0.147755,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717263496675,0.247755,67680.0,67679.0,0.0642]
["bitfinex","BTCUSD",1717263498766,0.249755,67680.0,67679.0,0.0892]
["bitfinex","BTCUSD",1717263499095,0.249755,67680.0,67679.0,0.0942]
["bitfinex","BTCUSD",1717263499332,0.253755,67680.0,67679.0,0.0942]
["bitfinex","BTCUSD",1717263509932,0.253755,67680.0,67679.0,0.03]
["bitfinex","BTCUSD",1717263541266,0.253755,67680.0,67679.0,0.53]
["bitfinex","BTCUSD",1717263551876,0.253755,67680.0,67679.0,0.5942]
["bitfinex","BTCUSD",1717263554661,0.253755,67680.0,67679.0,0.53]
["bitfinex","BTCUSD",1717263557082,0.334455,67680.0,67679.0,0.53]
["bitfinex","BTCUSD",1717263581972,0.328455,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263582302,0.330455,67680.0,67679.0,0.522]
["bitfinex","BTCUSD",1717263582693,0.333455,67680.0,67679.0,0.559]
["bitfinex","BTCUSD",1717263582894,0.328455,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263583035,0.328455,67680.0,67679.0,0.505]
["bitfinex","BTCUSD",1717263583236,0.330455,67680.0,67679.0,0.528]
["bitfinex","BTCUSD",1717263583561,0.330455,67680.0,67679.0,0.505]
["bitfinex","BTCUSD",1717263583758,0.330455,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263583942,0.489555,67680.0,67679.0,0.527]
["bitfinex","BTCUSD",1717263585218,0.489555,67680.0,67679.0,0.529]
["bitfinex","BTCUSD",1717263585592,0.485555,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263586266,0.487555,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263586583,0.488555,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263598475,0.388555,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263613589,0.150755,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263613790,0.391955,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263621923,0.491955,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263622600,0.591955,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263644352,0.429355,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263645685,0.350755,67680.0,67679.0,0.5842]
["bitfinex","BTCUSD",1717263653642,0.350755,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263659219,0.431555,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263662469,0.350755,67680.0,67679.0,0.53]
["bitfinex","BTCUSD",1717263662790,0.250755,67680.0,67679.0,0.7658]
["bitfinex","BTCUSD",1717263663745,0.250755,67680.0,67679.0,0.7758]
["bitfinex","BTCUSD",1717263665680,0.250755,67680.0,67679.0,0.7658]
["bitfinex","BTCUSD",1717263666322,0.250755,67680.0,67679.0,0.7016]
["bitfinex","BTCUSD",1717263666458,0.250755,67680.0,67679.0,0.7658]
["bitfinex","BTCUSD",1717263674284,0.250755,67680.0,67679.0,0.6256]
["bitfinex","BTCUSD",1717263677116,0.250755,67680.0,67679.0,0.5842]
["bitfinex","BTCUSD",1717263681264,0.250755,67680.0,67679.0,0.52]
["bitfinex","BTCUSD",1717263681458,0.250755,67680.0,67679.0,0.5842]
["bitfinex","BTCUSD",1717263692902,0.250755,67680.0,67679.0,0.5942]
["bitfinex","BTCUSD",1717263696339,0.250755,67680.0,67679.0,0.6356]
["bitfinex","BTCUSD",1717263697095,0.248755,67680.0,67679.0,0.6156]
["bitfinex","BTCUSD",1717263697294,0.101,67680.0,67679.0,0.6156]
["bitfinex","BTCUSD",1717263697499,0.003,67680.0,67679.0,0.6526]
["bitfinex","BTCUSD",1717263697700,0.004,67680.0,67679.0,0.6676]
["bitfinex","BTCUSD",1717263697898,0.104,67680.0,67679.0,0.8448]
["bitfinex","BTCUSD",1717263698112,0.107,67680.0,67679.0,0.8448]
["bitfinex","BTCUSD",1717263698303,0.106,67680.0,67679.0,0.8298]
["bitfinex","BTCUSD",1717263698601,0.108,67680.0,67679.0,0.8488]
["bitfinex","BTCUSD",1717263699436,0.008,67680.0,67679.0,0.8488]
["bitfinex","BTCUSD",1717263724613,0.008,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263733897,0.008,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263734723,0.008,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263738748,0.008,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263738949,0.008,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263739207,0.008,67680.0,67679.0,0.603]
["bitfinex","BTCUSD",1717263739408,0.008,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263740071,0.008,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263740403,0.24,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263740646,0.34,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263742256,0.34,67680.0,67679.0,0.593]
["bitfinex","BTCUSD",1717263742398,0.34,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263743442,0.34,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263744925,0.34,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263745687,0.34,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263756092,0.34,67680.0,67679.0,0.6572]
["bitfinex","BTCUSD",1717263756627,0.34,67680.0,67679.0,0.6672]
["bitfinex","BTCUSD",1717263757071,0.34,67680.0,67679.0,0.82053756]
["bitfinex","BTCUSD",1717263758983,0.34,67680.0,67679.0,0.82053753]
["bitfinex","BTCUSD",1717263759186,0.34,67680.0,67679.0,0.81053753]
["bitfinex","BTCUSD",1717263759388,0.34,67680.0,67679.0,0.82053753]
["bitfinex","BTCUSD",1717263760075,0.34,67680.0,67679.0,0.82053722]
["bitfinex","BTCUSD",1717263760881,0.34,67680.0,67679.0,0.81053722]
["bitfinex","BTCUSD",1717263761088,0.34,67680.0,67679.0,0.82053722]
["bitfinex","BTCUSD",1717263764221,0.34,67680.0,67679.0,0.81053722]
["bitfinex","BTCUSD",1717263765389,0.34,67680.0,67679.0,0.81053789]
["bitfinex","BTCUSD",1717263766205,0.34,67680.0,67679.0,0.81053794]
["bitfinex","BTCUSD",1717263774550,0.34,67680.0,67679.0,0.81053719]
["bitfinex","BTCUSD",1717263784387,0.338,67680.0,67679.0,0.80153719]
["bitfinex","BTCUSD",1717263784588,0.338,67680.0,67679.0,0.79153719]
["bitfinex","BTCUSD",1717263784792,0.338,67680.0,67679.0,0.80153719]
["bitfinex","BTCUSD",1717263785919,0.34,67680.0,67679.0,0.83853719]
["bitfinex","BTCUSD",1717263786083,0.334,67680.0,67679.0,0.75453719]
["bitfinex","BTCUSD",1717263786298,0.334,67680.0,67679.0,0.79153719]
["bitfinex","BTCUSD",1717263786511,0.332,67680.0,67679.0,0.75453719]
["bitfinex","BTCUSD",1717263786711,0.332,67680.0,67679.0,0.79153719]
["bitfinex","BTCUSD",1717263787065,0.1765,67680.0,67679.0,0.80153719]
["bitfinex","BTCUSD",1717263787269,0.0765,67680.0,67679.0,0.80153707]
["bitfinex","BTCUSD",1717263788071,0.0765,67680.0,67679.0,0.80153713]
["bitfinex","BTCUSD",1717263788526,0.0765,67680.0,67679.0,0.84588523]
["bitfinex","BTCUSD",1717263788936,0.0765,67680.0,67679.0,0.80153713]
["bitfinex","BTCUSD",1717263789311,0.0765,67680.0,67679.0,0.80153716]
["bitfinex","BTCUSD",1717263789544,0.0765,67680.0,67679.0,0.84589867]
["bitfinex","BTCUSD",1717263791334,0.0765,67680.0,67679.0,0.80153716]
["bitfinex","BTCUSD",1717263791741,0.0765,67680.0,67679.0,0.84589867]
["bitfinex","BTCUSD",1717263792206,0.0765,67680.0,67679.0,0.80153716]
["bitfinex","BTCUSD",1717263792902,0.1,67681.0,67680.0,0.01]
["bitfinex","BTCUSD",1717263793077,0.1,67681.0,67680.0,0.16333716]
["bitfinex","BTCUSD",1717263794281,0.1,67681.0,67680.0,0.16333707]
["bitfinex","BTCUSD",1717263795226,0.101,67681.0,67680.0,0.20033707]
["bitfinex","BTCUSD",1717263795432,0.101,67681.0,67680.0,0.23733707]
["bitfinex","BTCUSD",1717263797514,0.101,67681.0,67680.0,0.22733707]
["bitfinex","BTCUSD",1717263797713,0.101,67681.0,67680.0,0.23733707]
["bitfinex","BTCUSD",1717263798438,0.101,67681.0,67680.0,0.22733707]
["bitfinex","BTCUSD",1717263798669,0.101,67681.0,67680.0,0.23733707]
["bitfinex","BTCUSD",1717263798803,0.101,67681.0,67680.0,0.22733707]
["bitfinex","BTCUSD",1717263799224,0.101,67681.0,67680.0,0.23733707]
["bitfinex","BTCUSD",1717263799792,0.101,67681.0,67680.0,0.22733707]
["bitfinex","BTCUSD",1717263800212,0.101,67681.0,67680.0,0.23733707]
["bitfinex","BTCUSD",1717263800419,0.341,67681.0,67680.0,0.29153707]
["bitfinex","BTCUSD",1717263803189,0.341,67681.0,67680.0,0.1382]
["bitfinex","BTCUSD",1717263803393,0.341,67681.0,67680.0,0.29153596]
["bitfinex","BTCUSD",1717263810497,0.341,67681.0,67680.0,0.22733596]
["bitfinex","BTCUSD",1717263810835,0.341,67681.0,67680.0,0.29153596]
["bitfinex","BTCUSD",1717263817019,0.341,67681.0,67680.0,0.29153633]
["bitfinex","BTCUSD",1717263817202,0.488751,67681.0,67680.0,0.22733633]
["bitfinex","BTCUSD",1717263817435,0.488751,67681.0,67680.0,0.29153633]
["bitfinex","BTCUSD",1717263818065,0.487751,67681.0,67680.0,0.19033633]
["bitfinex","BTCUSD",1717263818273,0.487751,67681.0,67680.0,0.15333633]
["bitfinex","BTCUSD",1717263818476,0.588751,67681.0,67680.0,0.23553633]
["bitfinex","BTCUSD",1717263818673,0.588751,67681.0,67680.0,0.26753633]
["bitfinex","BTCUSD",1717263829706,0.588751,67681.0,67680.0,0.2675402]
["bitfinex","BTCUSD",1717263831929,0.588751,67681.0,67680.0,0.2033402]
["bitfinex","BTCUSD",1717263832065,0.588751,67681.0,67680.0,0.2675402]
["bitfinex","BTCUSD",1717263837247,0.588751,67681.0,67680.0,0.2033402]
["bitfinex","BTCUSD",1717263837642,0.588751,67681.0,67680.0,0.2675402]
["bitfinex","BTCUSD",1717263843744,0.588751,67681.0,67680.0,0.26754398]
["bitfinex","BTCUSD",1717263844531,0.588751,67681.0,67680.0,0.26754401]
["bitfinex","BTCUSD",1717263847125,0.588751,67681.0,67680.0,0.20334401]
["bitfinex","BTCUSD",1717263847510,0.588751,67681.0,67680.0,0.26754401]
["bitfinex","BTCUSD",1717263847946,0.588751,67681.0,67680.0,0.20334401]
["bitfinex","BTCUSD",1717263857674,0.588751,67681.0,67680.0,0.26754401]
["bitfinex","BTCUSD",1717263858427,0.588751,67681.0,67680.0,0.26754395]
["bitfinex","BTCUSD",1717263859535,0.588751,67681.0,67680.0,0.26754397]
["bitfinex","BTCUSD",1717263866787,0.59508079,67681.0,67680.0,0.20334397]
["bitfinex","BTCUSD",1717263868373,0.59507962,67681.0,67680.0,0.20334397]
["bitfinex","BTCUSD",1717263873943,0.594915,67681.0,67680.0,0.20334397]
["bitfinex","BTCUSD",1717263875486,0.59493495,67681.0,67680.0,0.20334514]
["bitfinex","BTCUSD",1717263879038,0.59493495,67681.0,67680.0,0.20334471]
["bitfinex","BTCUSD",1717263880734,0.59493495,67681.0,67680.0,0.2033447]
["bitfinex","BTCUSD",1717263882499,0.59493495,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263882677,0.59493495,67681.0,67680.0,0.20334471]
["bitfinex","BTCUSD",1717263888316,0.59451299,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263888540,0.588751,67681.0,67680.0,0.20334483]
["bitfinex","BTCUSD",1717263889037,0.5944944,67681.0,67680.0,0.20334483]
["bitfinex","BTCUSD",1717263889733,0.59304842,67681.0,67680.0,0.20334483]
["bitfinex","BTCUSD",1717263892285,0.59304842,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263899539,0.58730502,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263899990,0.59308397,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263901351,0.58730502,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263901958,0.59304852,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263911886,0.73882643,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263912082,0.74881343,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263912492,0.88982788,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263912695,0.92876977,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263912838,0.81805653,67681.0,67680.0,0.05]
["bitfinex","BTCUSD",1717263913227,0.81805653,67681.0,67680.0,0.018]
["bitfinex","BTCUSD",1717263913566,0.157741,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263913760,0.81067628,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263914190,0.6918043,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263914797,0.81092356,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263914997,0.83292356,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263915201,0.7138043,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263915395,0.7138043,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263915581,0.6918043,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263916240,0.75819249,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263917489,0.78019249,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263918129,0.75819249,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1717263918303,0.71380637,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263918956,1.00931437,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263921182,1.05355004,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263921938,1.05354934,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263922137,1.00931437,67680.0,67679.0,0.502]
["bitfinex","BTCUSD",1717263922782,1.00931437,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263927669,1.05353486,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263930777,1.00931437,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263932985,1.00931449,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263933253,1.05353498,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263933556,0.9703726,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263934333,1.05352464,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263934851,1.00930415,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263935179,1.0093042,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263935389,1.05352469,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263940163,1.03667586,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263940601,1.08091019,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263941067,1.03667586,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263944018,1.0093042,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263944168,1.0366594,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263945401,1.03632815,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263946907,1.06632815,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263947757,1.06042477,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263947907,1.06617047,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263948107,1.13253856,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263949277,1.13254498,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263951202,1.06617047,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263954296,1.15466982,67680.0,67679.0,0.49775858]
["bitfinex","BTCUSD",1717263955467,1.15466982,67680.0,67679.0,0.49601065]
["bitfinex","BTCUSD",1717263956207,1.06617047,67680.0,67679.0,0.49601065]
["bitfinex","BTCUSD",1717263956426,1.06617047,67680.0,67679.0,0.49329075]
["bitfinex","BTCUSD",1717263956615,1.09262148,67680.0,67679.0,0.49329075]
["bitfinex","BTCUSD",1717263958623,1.09262148,67680.0,67676.0,91.6095317]
["bitfinex","BTCUSD",1717263958624,1.37548891,67677.0,67676.0,82.84669256]
["bitfinex","BTCUSD",1717263958833,4.77255253,67677.0,67676.0,77.80250256]
["bitfinex","BTCUSD",1717263959029,10.43267988,67677.0,67676.0,73.16836657]
["bitfinex","BTCUSD",1717263959306,16.68448946,67677.0,67676.0,68.99648683]
["bitfinex","BTCUSD",1717263959484,16.68448946,67677.0,67676.0,64.21445248]
["bitfinex","BTCUSD",1717263959485,12.6080498,67677.0,67676.0,64.21445248]
["bitfinex","BTCUSD",1717263959696,12.5639444,67677.0,67676.0,59.97005585]
["bitfinex","BTCUSD",1717263959900,11.8529444,67677.0,67676.0,57.79011585]
["bitfinex","BTCUSD",1717263960113,11.8529444,67677.0,67676.0,55.84611585]
["bitfinex","BTCUSD",1717263960114,12.48221975,67677.0,67676.0,55.84611585]
["bitfinex","BTCUSD",1717263960306,11.42315699,67677.0,67676.0,52.30376141]
["bitfinex","BTCUSD",1717263960535,12.72447903,67677.0,67676.0,52.15567876]
["bitfinex","BTCUSD",1717263960745,13.02966536,67677.0,67676.0,51.98044347]
["bitfinex","BTCUSD",1717263960946,10.63631722,67677.0,67676.0,51.92939485]
["bitfinex","BTCUSD",1717263961074,9.90476292,67677.0,67676.0,51.92939485]
["bitfinex","BTCUSD",1717263961286,8.84016079,67677.0,67676.0,51.83756942]
["bitfinex","BTCUSD",1717263961490,8.97916079,67677.0,67676.0,51.84356942]
["bitfinex","BTCUSD",1717263961691,9.48179556,67677.0,67676.0,51.60776942]
["bitfinex","BTCUSD",1717263961900,9.37128882,67677.0,67676.0,51.60476942]
["bitfinex","BTCUSD",1717263962097,5.62528882,67677.0,67676.0,51.60476942]
["bitfinex","BTCUSD",1717263962300,10.71228882,67677.0,67676.0,51.60676942]
["bitfinex","BTCUSD",1717263962727,10.64808882,67677.0,67676.0,51.35109942]
["bitfinex","BTCUSD",1717263963127,10.64808882,67677.0,67676.0,51.34509942]
["bitfinex","BTCUSD",1717263963305,10.08969456,67677.0,67676.0,51.34509942]
["bitfinex","BTCUSD",1717263963718,10.05269456,67677.0,67676.0,51.34309942]
["bitfinex","BTCUSD",1717263963916,10.05526591,67677.0,67676.0,51.34309942]
["bitfinex","BTCUSD",1717263964113,9.90040164,67677.0,67676.0,51.34609942]
["bitfinex","BTCUSD",1717263964341,10.79070597,67677.0,67676.0,47.78214378]
["bitfinex","BTCUSD",1717263964540,10.61557248,67677.0,67676.0,47.40359551]
["bitfinex","BTCUSD",1717263964716,10.61557248,67677.0,67676.0,47.19513526]
["bitfinex","BTCUSD",1717263964717,10.64520119,67677.0,67676.0,47.19513526]
["bitfinex","BTCUSD",1717263964949,10.74896039,67677.0,67676.0,47.19513526]
["bitfinex","BTCUSD",1717263965144,10.82566039,67677.0,67676.0,46.52853526]
["bitfinex","BTCUSD",1717263965355,11.81861004,67677.0,67676.0,46.44513526]
["bitfinex","BTCUSD",1717263966151,11.81861004,67677.0,67676.0,46.36518064]
["bitfinex","BTCUSD",1717263966623,12.93619411,67677.0,67676.0,44.59190551]
["bitfinex","BTCUSD",1717263966822,13.12805838,67677.0,67676.0,44.59190551]
["bitfinex","BTCUSD",1717263967316,13.12805838,67677.0,67676.0,44.54393285]
["bitfinex","BTCUSD",1717263967474,13.12805838,67677.0,67676.0,44.06343285]
["bitfinex","BTCUSD",1717263967883,12.84223879,67677.0,67676.0,44.06343285]
["bitfinex","BTCUSD",1717263968428,12.23924421,67677.0,67676.0,43.95988485]
["bitfinex","BTCUSD",1717263969082,12.23924421,67677.0,67676.0,43.92790308]
["bitfinex","BTCUSD",1717263969501,12.51758388,67677.0,67676.0,43.23428834]
["bitfinex","BTCUSD",1717263969703,12.51758388,67677.0,67676.0,37.26312841]
["bitfinex","BTCUSD",1717263969704,12.2095473,67677.0,67676.0,37.26312841]
["bitfinex","BTCUSD",1717263969909,12.71342703,67677.0,67676.0,36.87316761]
["bitfinex","BTCUSD",1717263970112,12.80231769,67677.0,67676.0,36.60303169]
["bitfinex","BTCUSD",1717263970313,12.68910862,67677.0,67676.0,36.11042124]
["bitfinex","BTCUSD",1717263970584,12.65010862,67677.0,67676.0,35.76482124]
["bitfinex","BTCUSD",1717263970732,12.72310862,67677.0,67676.0,35.60070085]
["bitfinex","BTCUSD",1717263970926,12.74626283,67677.0,67676.0,35.45064175]
["bitfinex","BTCUSD",1717263971137,12.70926283,67677.0,67676.0,35.29984175]
["bitfinex","BTCUSD",1717263971365,12.66626283,67677.0,67676.0,34.80207586]
["bitfinex","BTCUSD",1717263971566,12.73926283,67677.0,67676.0,34.57732538]
["bitfinex","BTCUSD",1717263971774,12.59426283,67677.0,67676.0,34.34041293]
["bitfinex","BTCUSD",1717263971971,12.51426283,67677.0,67676.0,34.26041293]
["bitfinex","BTCUSD",1717263972178,12.51426283,67677.0,67676.0,34.26341293]
["bitfinex","BTCUSD",1717263972179,12.72289513,67677.0,67676.0,34.26341293]
["bitfinex","BTCUSD",1717263972382,12.48574183,67677.0,67676.0,34.26341293]
["bitfinex","BTCUSD",1717263972594,12.23174183,67677.0,67676.0,34.26341293]
["bitfinex","BTCUSD",1717263972801,11.72910706,67677.0,67676.0,34.26131293]
["bitfinex","BTCUSD",1717263973005,12.41572369,67677.0,67676.0,34.25831293]
["bitfinex","BTCUSD",1717263973407,12.45272369,67677.0,67676.0,34.25574593]
["bitfinex","BTCUSD",1717263973894,12.47572369,67677.0,67676.0,34.25574593]
["bitfinex","BTCUSD",1717263974095,12.47829548,67677.0,67676.0,34.25574593]
["bitfinex","BTCUSD",1717263974447,12.77381648,67677.0,67676.0,34.25574593]
["bitfinex","BTCUSD",1717263974670,12.65936773,67677.0,67676.0,34.25574593]
["bitfinex","BTCUSD",1717263974873,12.65936773,67677.0,67676.0,34.25454593]
["bitfinex","BTCUSD",1717263976543,12.65944463,67677.0,67676.0,34.25454593]
["bitfinex","BTCUSD",1717263976942,12.65944463,67677.0,67676.0,34.15859185]
["bitfinex","BTCUSD",1717263977687,12.91344463,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263977981,12.638401,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263978216,10.96562735,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263978385,10.71915321,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263978605,9.43868425,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263978745,8.93575781,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263978948,9.09315781,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263979152,8.85622852,67677.0,67676.0,34.15546625]
["bitfinex","BTCUSD",1717263979353,9.2279295,67677.0,67676.0,33.65289616]
["bitfinex","BTCUSD",1717263979556,9.2279295,67677.0,67676.0,32.80189616]
["bitfinex","BTCUSD",1717263979557,10.22954699,67677.0,67676.0,32.80189616]
["bitfinex","BTCUSD",1717263979755,10.23054699,67677.0,67676.0,32.76691539]
["bitfinex","BTCUSD",1717263979968,10.37580499,67677.0,67676.0,32.76691539]
["bitfinex","BTCUSD",1717263980298,10.37180499,67677.0,67676.0,32.76991539]
["bitfinex","BTCUSD",1717263980436,10.39480499,67677.0,67676.0,32.76991539]
["bitfinex","BTCUSD",1717263980652,10.53180499,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263981103,10.46180499,67677.0,67676.0,32.26691539]
["bitfinex","BTCUSD",1717263981302,10.46180499,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263981531,10.49480499,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263981735,10.46180499,67677.0,67676.0,32.26691539]
["bitfinex","BTCUSD",1717263981852,10.67705007,67677.0,67676.0,32.26691539]
["bitfinex","BTCUSD",1717263982054,10.70705007,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263982260,11.19180499,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263982460,11.22880499,67677.0,67676.0,32.26991539]
["bitfinex","BTCUSD",1717263982788,11.22880499,67677.0,67676.0,32.2629154]
["bitfinex","BTCUSD",1717263983008,11.19180499,67677.0,67676.0,32.2629154]
["bitfinex","BTCUSD",1717263983204,10.96476456,67677.0,67676.0,32.18691614]
["bitfinex","BTCUSD",1717263983411,10.97176456,67677.0,67676.0,32.14249366]
["bitfinex","BTCUSD",1717263983613,11.00476456,67677.0,67676.0,32.1425377]
["bitfinex","BTCUSD",1717263984279,10.98082918,67677.0,67676.0,32.1425377]
["bitfinex","BTCUSD",1717263984573,11.04004418,67677.0,67676.0,32.1425377]
["bitfinex","BTCUSD",1717263984779,11.04004418,67677.0,67676.0,32.12516181]
["bitfinex","BTCUSD",1717263984973,11.04004418,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263986853,10.37152318,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263986982,10.31292799,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263987190,10.02210868,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263987385,9.4100336,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263988109,8.7100336,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263988513,9.72648843,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263988727,9.669191,67677.0,67676.0,32.0292077]
["bitfinex","BTCUSD",1717263989028,5.95906129,67677.0,67676.0,31.94925429]
["bitfinex","BTCUSD",1717263989256,10.91286522,67677.0,67676.0,31.94925429]
["bitfinex","BTCUSD",1717263989638,11.63586522,67677.0,67676.0,31.94925429]
["bitfinex","BTCUSD",1717263989846,11.63586522,67677.0,67676.0,31.88528325]
["bitfinex","BTCUSD",1717263990266,11.63586522,67677.0,67676.0,31.86985341]
["bitfinex","BTCUSD",1717263992092,11.63586522,67677.0,67676.0,31.01885341]
["bitfinex","BTCUSD",1717263992606,11.63586522,67677.0,67676.0,30.9548837]
["bitfinex","BTCUSD",1717263993047,11.63586522,67677.0,67676.0,30.85892704]
["bitfinex","BTCUSD",1717263993293,11.63586522,67677.0,67676.0,30.85304214]
["bitfinex","BTCUSD",1717263993567,11.67022428,67677.0,67676.0,30.85304214]
["bitfinex","BTCUSD",1717263994201,11.78231286,67677.0,67676.0,30.85304214]
["bitfinex","BTCUSD",1717263995331,11.78231286,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263996377,12.01946616,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263996907,12.27346616,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263997288,12.03631286,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263999283,12.63127507,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263999521,12.51918649,67677.0,67676.0,30.80861797]
["bitfinex","BTCUSD",1717263999938,12.51918649,67677.0,67676.0,30.71266312]
["bitfinex","BTCUSD",1717264000577,12.48482743,67677.0,67676.0,30.71266312]
["bitfinex","BTCUSD",1717264001161,12.23082743,67677.0,67676.0,30.61670785]
["bitfinex","BTCUSD",1717264002101,12.13291377,67677.0,67676.0,30.61670785]
["bitfinex","BTCUSD",1717264002501,12.1738305,67677.0,67676.0,30.61670785]
["bitfinex","BTCUSD",1717264002730,12.13291377,67677.0,67676.0,30.61670785]
["bitfinex","BTCUSD",1717264003287,12.13291377,67677.0,67676.0,28.23795463]
["bitfinex","BTCUSD",1717264003288,8.42824589,67677.0,67676.0,28.23795463]
["bitfinex","BTCUSD",1717264003498,7.94631653,67677.0,67676.0,28.03638235]
["bitfinex","BTCUSD",1717264003630,13.00031653,67677.0,67676.0,23.12589935]
["bitfinex","BTCUSD",1717264003830,13.70324589,67677.0,67676.0,23.04898935]
["bitfinex","BTCUSD",1717264004061,13.70324589,67677.0,67676.0,22.97507935]
["bitfinex","BTCUSD",1717264004263,13.62892527,67677.0,67676.0,22.41342874]
["bitfinex","BTCUSD",1717264004461,13.77986478,67677.0,67676.0,16.78024651]
["bitfinex","BTCUSD",1717264004644,13.73769805,67677.0,67676.0,16.4628917]
["bitfinex","BTCUSD",1717264004839,13.93015715,67677.0,67676.0,16.26703516]
["bitfinex","BTCUSD",1717264005040,13.95948089,67677.0,67676.0,16.19312516]
["bitfinex","BTCUSD",1717264005239,14.24305599,67677.0,67676.0,16.00627394]
["bitfinex","BTCUSD",1717264005480,14.24305599,67677.0,67676.0,15.85912194]
["bitfinex","BTCUSD",1717264005669,14.12307893,67677.0,67676.0,15.78521194]
["bitfinex","BTCUSD",1717264005832,14.12307893,67677.0,67676.0,15.39540194]
["bitfinex","BTCUSD",1717264006033,14.16007893,67677.0,67676.0,14.93168194]
["bitfinex","BTCUSD",1717264006417,14.16007893,67677.0,67676.0,14.85777194]
["bitfinex","BTCUSD",1717264006649,14.16007893,67677.0,67676.0,14.78386194]
["bitfinex","BTCUSD",1717264007050,14.16007893,67677.0,67676.0,14.63604194]
["bitfinex","BTCUSD",1717264007358,14.12307893,67677.0,67676.0,14.51414902]
["bitfinex","BTCUSD",1717264007557,14.16007893,67677.0,67676.0,14.39001669]
["bitfinex","BTCUSD",1717264007746,14.16007893,67677.0,67676.0,14.31610669]
["bitfinex","BTCUSD",1717264007930,14.15929465,67677.0,67676.0,14.24219669]
["bitfinex","BTCUSD",1717264008135,14.15929465,67677.0,67676.0,14.16828669]
["bitfinex","BTCUSD",1717264008293,14.15929465,67677.0,67676.0,14.09437669]
["bitfinex","BTCUSD",1717264008474,14.15929465,67677.0,67676.0,14.02046669]
["bitfinex","BTCUSD",1717264008681,13.87571955,67677.0,67676.0,14.02046669]
["bitfinex","BTCUSD",1717264009045,13.87571955,67677.0,67676.0,13.92449831]
["bitfinex","BTCUSD",1717264009197,13.87571955,67677.0,67676.0,13.82853247]
["bitfinex","BTCUSD",1717264009600,13.99217372,67677.0,67676.0,13.81447867]
["bitfinex","BTCUSD",1717264009804,13.93384171,67677.0,67676.0,13.79394801]
["bitfinex","BTCUSD",1717264010007,13.93384171,67677.0,67676.0,13.69798046]
["bitfinex","BTCUSD",1717264010227,13.93384171,67677.0,67676.0,13.66798046]
["bitfinex","BTCUSD",1717264010819,13.88067509,67677.0,67676.0,13.66798046]
["bitfinex","BTCUSD",1717264011016,13.88067509,67677.0,67676.0,13.65606664]
["bitfinex","BTCUSD",1717264011228,13.62667509,67677.0,67676.0,13.65606664]
["bitfinex","BTCUSD",1717264011441,13.59875366,67677.0,67676.0,13.65606664]
["bitfinex","BTCUSD",1717264012666,13.54362051,67677.0,67676.0,13.65606664]
["bitfinex","BTCUSD",1717264012857,13.38416141,67677.0,67676.0,13.65606664]
["bitfinex","BTCUSD",1717264013268,13.33028237,67677.0,67676.0,12.80506664]
["bitfinex","BTCUSD",1717264013483,13.33028237,67677.0,67676.0,12.72747226]
["bitfinex","BTCUSD",1717264013717,13.33028237,67677.0,67676.0,12.69742971]
["bitfinex","BTCUSD",1717264013886,13.33028237,67677.0,67676.0,12.67967504]
["bitfinex","BTCUSD",1717264014088,13.33028237,67677.0,67676.0,12.67880115]
["bitfinex","BTCUSD",1717264014318,13.33028237,67677.0,67676.0,12.67717097]
["bitfinex","BTCUSD",1717264014529,13.26209824,67677.0,67676.0,12.5931008]
["bitfinex","BTCUSD",1717264014849,13.26209824,67677.0,67676.0,12.59161969]
["bitfinex","BTCUSD",1717264015318,13.26209824,67677.0,67676.0,12.5436377]
["bitfinex","BTCUSD",1717264016486,13.26209824,67677.0,67676.0,12.52159568]
["bitfinex","BTCUSD",1717264016943,14.15309824,67677.0,67676.0,12.52159568]
["bitfinex","BTCUSD",1717264017121,14.40359824,67677.0,67676.0,12.40830165]
["bitfinex","BTCUSD",1717264018252,14.40359824,67677.0,67676.0,12.31233767]
["bitfinex","BTCUSD",1717264018608,14.43911838,67677.0,67676.0,12.31233767]
["bitfinex","BTCUSD",1717264019010,9.38511838,67677.0,67676.0,12.31233767]
["bitfinex","BTCUSD",1717264019237,13.88692012,67677.0,67676.0,12.29456979]
["bitfinex","BTCUSD",1717264019412,14.62284948,67677.0,67676.0,12.29456979]
["bitfinex","BTCUSD",1717264019617,14.62284948,67677.0,67676.0,12.27913995]
["bitfinex","BTCUSD",1717264020061,14.62284948,67677.0,67676.0,12.21516231]
["bitfinex","BTCUSD",1717264021191,14.86334948,67677.0,67676.0,12.21516231]
["bitfinex","BTCUSD",1717264021851,14.86334948,67677.0,67676.0,12.20020678]
["bitfinex","BTCUSD",1717264022058,16.70034948,67677.0,67676.0,12.20020678]
["bitfinex","BTCUSD",1717264022866,16.69226794,67677.0,67676.0,12.20020678]
["bitfinex","BTCUSD",1717264023441,16.69226794,67677.0,67676.0,12.13623064]
["bitfinex","BTCUSD",1717264023853,16.59666794,67677.0,67676.0,12.13623064]
["bitfinex","BTCUSD",1717264024206,16.64678545,67677.0,67676.0,12.13623064]
["bitfinex","BTCUSD",1717264024425,16.64678545,67677.0,67676.0,12.12141953]
["bitfinex","BTCUSD",1717264024806,16.64678545,67677.0,67676.0,12.11690342]
["bitfinex","BTCUSD",1717264025026,16.64678545,67677.0,67676.0,12.0209376]
["bitfinex","BTCUSD",1717264025434,16.59666794,67677.0,67676.0,12.0209376]
["bitfinex","BTCUSD",1717264026038,16.59666794,67677.0,67676.0,12.01959813]
["bitfinex","BTCUSD",1717264026359,16.59666794,67677.0,67676.0,11.92363481]
["bitfinex","BTCUSD",1717264026761,16.55410213,67677.0,67676.0,11.92363481]
["bitfinex","BTCUSD",1717264027054,16.54261866,67677.0,67676.0,11.92363481]
["bitfinex","BTCUSD",1717264027480,14.46511866,67677.0,67676.0,11.922434]
["bitfinex","BTCUSD",1717264027687,12.90509766,67677.0,67676.0,11.922434]
["bitfinex","BTCUSD",1717264027826,12.90509766,67677.0,67676.0,12.229034]
["bitfinex","BTCUSD",1717264029039,13.00509766,67677.0,67676.0,12.229034]
["bitfinex","BTCUSD",1717264029456,13.02809766,67677.0,67676.0,12.229034]
["bitfinex","BTCUSD",1717264029706,14.27679766,67677.0,67676.0,12.229034]
["bitfinex","BTCUSD",1717264030044,14.27679766,67677.0,67676.0,12.16506601]
["bitfinex","BTCUSD",1717264030178,14.25379766,67677.0,67676.0,12.16506601]
["bitfinex","BTCUSD",1717264030746,13.55379766,67677.0,67676.0,12.16506601]
["bitfinex","BTCUSD",1717264030947,13.37006656,67677.0,67676.0,12.16506601]
["bitfinex","BTCUSD",1717264031066,13.8783011,67677.0,67676.0,12.16506601]
["bitfinex","BTCUSD",1717264031261,13.8083011,67677.0,67676.0,12.16206601]
["bitfinex","BTCUSD",1717264031480,13.8823011,67677.0,67676.0,12.16306601]
["bitfinex","BTCUSD",1717264031681,13.9053011,67677.0,67676.0,12.16306601]
["bitfinex","BTCUSD",1717264032090,13.8683011,67677.0,67676.0,12.16306601]
["bitfinex","BTCUSD",1717264032422,14.2088011,67677.0,67676.0,12.16206601]
["bitfinex","BTCUSD",1717264032830,16.1377528,67677.0,67676.0,12.16206601]
["bitfinex","BTCUSD",1717264033067,16.1377528,67677.0,67676.0,12.06611658]
["bitfinex","BTCUSD",1717264033266,16.1747528,67677.0,67676.0,12.06611658]
["bitfinex","BTCUSD",1717264033420,16.38843045,67677.0,67676.0,12.06611658]
["bitfinex","BTCUSD",1717264033842,16.42543045,67677.0,67676.0,12.06711658]
["bitfinex","BTCUSD",1717264034259,16.38843045,67677.0,67676.0,12.06611658]
["bitfinex","BTCUSD",1717264034467,16.42543045,67677.0,67676.0,12.06711658]
["bitfinex","BTCUSD",1717264036764,14.45947875,67677.0,67676.0,12.06711658]
["bitfinex","BTCUSD",1717264037645,14.38084771,67677.0,67676.0,12.06711658]
["bitfinex","BTCUSD",1717264038613,13.67164906,67677.0,67676.0,12.06711658]
["bitfinex","BTCUSD",1717264038818,11.43766274,67677.0,67676.0,12.51812787]
["bitfinex","BTCUSD",1717264039019,10.85966274,67677.0,67676.0,12.51272525]
["bitfinex","BTCUSD",1717264039227,10.05022664,67677.0,67676.0,12.51272525]
["bitfinex","BTCUSD",1717264039697,10.63646304,67677.0,67676.0,12.51272525]
["bitfinex","BTCUSD",1717264039892,10.73646304,67677.0,67676.0,12.48721416]
["bitfinex","BTCUSD",1717264040068,10.57514877,67677.0,67676.0,12.48721416]
["bitfinex","BTCUSD",1717264040495,10.57514877,67677.0,67676.0,12.48621416]
["bitfinex","BTCUSD",1717264040705,10.59765551,67677.0,67676.0,12.48621416]
["bitfinex","BTCUSD",1717264040879,10.53465551,67677.0,67676.0,12.48721416]
["bitfinex","BTCUSD",1717264041079,10.57165551,67677.0,67676.0,12.48821416]
["bitfinex","BTCUSD",1717264041299,10.13269988,67677.0,67676.0,12.48721416]
["bitfinex","BTCUSD",1717264041499,10.02219314,67677.0,67676.0,12.48621416]
["bitfinex","BTCUSD",1717264041925,10.05919314,67677.0,67676.0,12.48721416]
["bitfinex","BTCUSD",1717264042259,10.05919314,67677.0,67676.0,12.48821416]
["bitfinex","BTCUSD",1717264042260,10.09619314,67677.0,67676.0,12.48821416]
["bitfinex","BTCUSD",1717264042460,10.09619314,67677.0,67676.0,12.48605621]
["bitfinex","BTCUSD",1717264043417,10.55417651,67677.0,67676.0,12.48605621]
["bitfinex","BTCUSD",1717264043612,10.65417651,67677.0,67676.0,12.48605621]
["bitfinex","BTCUSD",1717264043905,10.54269381,67677.0,67676.0,12.48605621]
["bitfinex","BTCUSD",1717264044115,10.63783362,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264044309,11.33783362,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264044877,11.59878101,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264045511,10.36748662,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264045711,7.76469932,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264045880,7.0576187,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264046083,7.02167389,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264047290,7.04467389,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264048053,7.14467389,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264050116,7.15616196,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264050319,6.59369814,67677.0,67676.0,12.47936846]
["bitfinex","BTCUSD",1717264050685,6.59369814,67677.0,67676.0,12.47586846]
["bitfinex","BTCUSD",1717264051009,6.50683879,67677.0,67676.0,12.47586846]
["bitfinex","BTCUSD",1717264051385,6.28970261,67677.0,67676.0,12.47586846]
["bitfinex","BTCUSD",1717264051984,6.21756048,67677.0,67676.0,12.47486846]
["bitfinex","BTCUSD",1717264052184,6.32754739,67677.0,67676.0,12.47486846]
["bitfinex","BTCUSD",1717264052402,6.21756048,67677.0,67676.0,12.47486846]
["bitfinex","BTCUSD",1717264052747,6.18056048,67677.0,67676.0,12.47386846]
["bitfinex","BTCUSD",1717264053282,6.18056048,67677.0,67676.0,12.4703727]
["bitfinex","BTCUSD",1717264053283,6.29054739,67677.0,67676.0,12.4703727]
["bitfinex","BTCUSD",1717264053665,6.44154112,67677.0,67676.0,12.4703727]
["bitfinex","BTCUSD",1717264053876,6.47854112,67677.0,67676.0,12.4713727]
["bitfinex","BTCUSD",1717264054030,6.51554112,67677.0,67676.0,12.4723727]
["bitfinex","BTCUSD",1717264054430,6.50405305,67677.0,67676.0,12.4713727]
["bitfinex","BTCUSD",1717264054602,6.52208252,67677.0,67676.0,12.4723727]
["bitfinex","BTCUSD",1717264055172,6.55908252,67677.0,67676.0,12.4733727]
["bitfinex","BTCUSD",1717264060183,3.44608252,67677.0,67676.0,12.4733727]
["bitfinex","BTCUSD",1717264060708,8.57297147,67677.0,67676.0,12.4733727]
["bitfinex","BTCUSD",1717264060907,8.57297147,67677.0,67676.0,11.7011727]
["bitfinex","BTCUSD",1717264060908,10.7799645,67677.0,67676.0,11.7011727]
["bitfinex","BTCUSD",1717264061108,11.0274696,67677.0,67676.0,11.21399724]
["bitfinex","BTCUSD",1717264061309,11.37545955,67677.0,67676.0,11.14086654]
["bitfinex","BTCUSD",1717264061552,11.29722134,67677.0,67676.0,11.14086654]
["bitfinex","BTCUSD",1717264061756,11.13622679,67677.0,67676.0,11.14086654]
["bitfinex","BTCUSD",1717264061982,11.06222679,67677.0,67676.0,11.13886654]
["bitfinex","BTCUSD",1717264062134,11.09922679,67677.0,67676.0,11.13986654]
["bitfinex","BTCUSD",1717264062510,11.33845955,67677.0,67676.0,11.13986654]
["bitfinex","BTCUSD",1717264062685,11.66466606,67677.0,67676.0,11.13986654]
["bitfinex","BTCUSD",1717264063023,11.56466606,67677.0,67676.0,11.13986654]
["bitfinex","BTCUSD",1717264063238,5.42776096,67677.0,67676.0,11.13886654]
["bitfinex","BTCUSD",1717264063451,10.20128999,67677.0,67676.0,11.13886654]
["bitfinex","BTCUSD",1717264063630,10.16428999,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264063801,10.20128999,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264063984,10.16428999,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264064186,10.20128999,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264064498,9.97028999,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264064691,9.93634862,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264064877,9.57314211,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264065211,8.79914211,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264065410,8.44914211,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264065661,8.2541436,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264065871,8.47752515,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264066209,8.51452515,67677.0,67676.0,11.13706654]
["bitfinex","BTCUSD",1717264066479,10.13195289,67677.0,67676.0,9.96766654]
["bitfinex","BTCUSD",1717264066695,10.13195289,67677.0,67676.0,9.64794836]
["bitfinex","BTCUSD",1717264066696,10.69083279,67677.0,67676.0,9.64794836]
["bitfinex","BTCUSD",1717264066850,11.55622047,67677.0,67676.0,9.64794836]
["bitfinex","BTCUSD",1717264067050,11.62972721,67677.0,67676.0,9.64794836]
["bitfinex","BTCUSD",1717264067228,11.76415886,67677.0,67676.0,9.64794836]
["bitfinex","BTCUSD",1717264067430,11.76415886,67677.0,67676.0,9.58398408]
["bitfinex","BTCUSD",1717264067840,12.16115886,67677.0,67676.0,9.58398408]
["bitfinex","BTCUSD",1717264068046,11.46115886,67677.0,67676.0,9.58398408]
["bitfinex","BTCUSD",1717264068245,11.38715886,67677.0,67676.0,9.58398408]
["bitfinex","BTCUSD",1717264068451,11.38715886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264068650,11.42415886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264069028,12.12415886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264069233,12.16115886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264069970,12.12415886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264070373,12.16115886,67677.0,67676.0,9.48803846]
["bitfinex","BTCUSD",1717264070737,12.7558697,67677.0,67676.0,9.43189929]
["bitfinex","BTCUSD",1717264070954,12.87067986,67677.0,67676.0,9.33067137]
["bitfinex","BTCUSD",1717264071166,12.86092552,67677.0,67676.0,9.30094884]
["bitfinex","BTCUSD",1717264071373,12.89792552,67677.0,67676.0,9.30094884]
["bitfinex","BTCUSD",1717264071569,13.23842552,67677.0,67676.0,9.30094884]
["bitfinex","BTCUSD",1717264071846,13.20142552,67677.0,67676.0,9.30094884]
["bitfinex","BTCUSD",1717264072084,13.23842552,67677.0,67676.0,9.30094884]
["bitfinex","BTCUSD",1717264072291,13.23768461,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264072605,13.291072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264072807,8.178072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264073211,13.328072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264073413,13.291072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264073639,13.328072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264073835,13.254072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264074705,13.291072,67677.0,67676.0,9.29394884]
["bitfinex","BTCUSD",1717264075059,13.254072,67677.0,67676.0,9.19798704]
["bitfinex","BTCUSD",1717264075408,13.291072,67677.0,67676.0,9.19798704]
["bitfinex","BTCUSD",1717264076432,13.291072,67677.0,67676.0,9.10202767]
["bitfinex","BTCUSD",1717264077270,13.586593,67677.0,67676.0,8.99179322]
["bitfinex","BTCUSD",1717264077473,13.55934734,67677.0,67676.0,8.92143523]
["bitfinex","BTCUSD",1717264077652,13.52234734,67677.0,67676.0,8.92143523]
["bitfinex","BTCUSD",1717264077851,13.48534734,67677.0,67676.0,8.92143523]
["bitfinex","BTCUSD",1717264078072,13.52234734,67677.0,67676.0,8.92143523]
["bitfinex","BTCUSD",1717264078300,12.97534734,67677.0,67676.0,8.33889599]
["bitfinex","BTCUSD",1717264078550,12.97534734,67677.0,67676.0,8.33661582]
["bitfinex","BTCUSD",1717264078764,13.01234734,67677.0,67676.0,8.33661582]
["bitfinex","BTCUSD",1717264078981,13.04934734,67677.0,67676.0,8.33661582]
["bitfinex","BTCUSD",1717264079441,13.01234734,67677.0,67676.0,8.33661582]
["bitfinex","BTCUSD",1717264079645,13.01234734,67677.0,67676.0,8.33496139]
["bitfinex","BTCUSD",1717264080304,11.09555048,67677.0,67676.0,8.33496139]
["bitfinex","BTCUSD",1717264080499,11.09555048,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264080500,11.54789107,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264080702,10.12216932,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264080845,9.87166932,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264081053,9.5511572,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264081278,8.8511572,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264081488,8.4816362,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264082036,8.5186362,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264082226,8.4816362,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264082569,8.5186362,67677.0,67676.0,8.26103139]
["bitfinex","BTCUSD",1717264083124,6.89650588,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264083326,6.67151215,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264083590,4.1585374,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264083719,0.235837,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264083913,0.738802,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264084145,1.278802,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264084721,6.365802,67677.0,67676.0,9.08063139]
["bitfinex","BTCUSD",1717264084920,6.328802,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264085123,6.09247,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264085509,6.59857,67677.0,67676.0,9.08063139]
["bitfinex","BTCUSD",1717264085727,6.59857,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264085891,6.59857,67677.0,67676.0,9.08263139]
["bitfinex","BTCUSD",1717264085892,6.63457,67677.0,67676.0,9.08263139]
["bitfinex","BTCUSD",1717264086094,6.77157,67677.0,67676.0,9.08363139]
["bitfinex","BTCUSD",1717264086311,6.69857,67677.0,67676.0,9.07963139]
["bitfinex","BTCUSD",1717264086642,6.77157,67677.0,67676.0,9.08363139]
["bitfinex","BTCUSD",1717264086943,5.19880538,67677.0,67676.0,9.22943693]
["bitfinex","BTCUSD",1717264087147,1.35476,67677.0,67676.0,8.90733693]
["bitfinex","BTCUSD",1717264087658,1.01176,67677.0,67676.0,8.90733693]
["bitfinex","BTCUSD",1717264088069,1.06788153,67677.0,67676.0,8.90933693]
["bitfinex","BTCUSD",1717264088211,0.40318153,67677.0,67676.0,8.50403693]
["bitfinex","BTCUSD",1717264088420,0.44018153,67677.0,67676.0,8.50403693]
["bitfinex","BTCUSD",1717264088619,0.41706,67677.0,67676.0,8.50403693]
["bitfinex","BTCUSD",1717264088825,0.41706,67677.0,67676.0,8.50103693]
["bitfinex","BTCUSD",1717264088826,0.38406,67677.0,67676.0,8.50103693]
["bitfinex","BTCUSD",1717264089027,0.66882,67677.0,67676.0,8.50103693]
["bitfinex","BTCUSD",1717264089209,0.66882,67677.0,67676.0,8.50403693]
["bitfinex","BTCUSD",1717264089967,0.66882,67677.0,67676.0,8.51403693]
["bitfinex","BTCUSD",1717264090194,0.47376,67677.0,67676.0,8.51403693]
["bitfinex","BTCUSD",1717264090335,0.43189727,67677.0,67676.0,8.51403693]
["bitfinex","BTCUSD",1717264090923,0.43189727,67677.0,67676.0,8.35823139]
["bitfinex","BTCUSD",1717264091144,0.43189727,67677.0,67676.0,8.26403139]
["bitfinex","BTCUSD",1717264091145,0.65056413,67677.0,67676.0,8.26403139]
["bitfinex","BTCUSD",1717264091358,6.61974368,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264091566,6.98877142,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264091762,7.29739556,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264092147,7.04535442,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264092358,7.52820604,67677.0,67676.0,6.34890489]
["bitfinex","BTCUSD",1717264092587,7.30349559,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264092801,7.30349559,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264092984,7.30349559,67677.0,67676.0,6.35190489]
["bitfinex","BTCUSD",1717264093503,7.34638888,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264094215,7.11424771,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264094955,7.31231693,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264095170,7.54552625,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264095769,6.73762625,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264096593,8.06854924,67677.0,67676.0,6.35490489]
["bitfinex","BTCUSD",1717264096757,8.10637295,67677.0,67676.0,6.31312408]
["bitfinex","BTCUSD",1717264096956,8.34513537,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264098002,8.45321193,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264098837,8.55321193,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264099097,8.50926677,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264099264,8.40926677,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264100222,8.43143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264100687,8.53143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264101247,8.43143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264102257,8.53143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264104088,8.43143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264104487,8.53143142,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264105031,8.82695242,67677.0,67676.0,6.21162449]
["bitfinex","BTCUSD",1717264105235,8.82695242,67677.0,67676.0,2.37162449]
["bitfinex","BTCUSD",1717264105664,8.53143142,67677.0,67676.0,2.37162449]
["bitfinex","BTCUSD",1717264107042,8.53143142,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264107270,8.82695242,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264107673,8.53143142,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264107872,8.82695242,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264110104,8.78912871,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264111854,9.99912871,67677.0,67676.0,2.30766635]
["bitfinex","BTCUSD",1717264116963,9.99912871,67677.0,67676.0,2.24370806]
["bitfinex","BTCUSD",1717264119288,10.23789113,67677.0,67676.0,2.24370806]
["bitfinex","BTCUSD",1717264120222,10.23789113,67677.0,67676.0,2.22709405]
["bitfinex","BTCUSD",1717264120427,10.23789113,67677.0,67676.0,2.11639737]
["bitfinex","BTCUSD",1717264121202,9.99912871,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264121402,10.23789113,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264121804,10.13789113,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264123308,9.89912871,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264123970,10.59912871,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264125150,10.83778421,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264125557,10.59912871,67677.0,67676.0,2.02045778]
["bitfinex","BTCUSD",1717264127035,10.59912871,67677.0,67676.0,1.95649944]
["bitfinex","BTCUSD",1717264127927,10.25228973,67677.0,67676.0,1.95649944]
["bitfinex","BTCUSD",1717264128094,10.59912871,67677.0,67676.0,1.95649944]
["bitfinex","BTCUSD",1717264129275,10.59912871,67677.0,67676.0,1.86055938]
["bitfinex","BTCUSD",1717264129893,10.59912871,67677.0,67676.0,1.76462185]
["bitfinex","BTCUSD",1717264133376,10.91168383,67677.0,67676.0,1.76462185]
["bitfinex","BTCUSD",1717264133941,10.73714209,67677.0,67676.0,1.76462185]
["bitfinex","BTCUSD",1717264137120,10.73714209,67677.0,67676.0,1.70066327]
["bitfinex","BTCUSD",1717264137323,10.73714209,67677.0,67676.0,1.60472414]
["bitfinex","BTCUSD",1717264139237,10.73714209,67677.0,67676.0,1.50878707]
["bitfinex","BTCUSD",1717264141312,9.51072109,67677.0,67676.0,1.50878707]
["bitfinex","BTCUSD",1717264141536,9.28233214,67677.0,67676.0,1.50878707]
["bitfinex","BTCUSD",1717264141700,8.66164007,67677.0,67676.0,2.27108707]
["bitfinex","BTCUSD",1717264141905,7.42189287,67677.0,67676.0,2.27108707]
["bitfinex","BTCUSD",1717264142107,6.72189287,67677.0,67676.0,2.27108707]
["bitfinex","BTCUSD",1717264142530,6.72189287,67677.0,67676.0,2.26808707]
["bitfinex","BTCUSD",1717264142683,6.49439088,67677.0,67676.0,2.26808707]
["bitfinex","BTCUSD",1717264143047,6.14808979,67677.0,67676.0,1.55368707]
["bitfinex","BTCUSD",1717264143246,6.33608979,67677.0,67676.0,1.55068707]
["bitfinex","BTCUSD",1717264143547,6.44164979,67677.0,67676.0,1.55068707]
["bitfinex","BTCUSD",1717264143764,6.32749291,67677.0,67676.0,1.55068707]
["bitfinex","BTCUSD",1717264143971,6.32749291,67677.0,67676.0,1.80649261]
["bitfinex","BTCUSD",1717264143972,2.166929,67677.0,67676.0,1.80649261]
["bitfinex","BTCUSD",1717264144177,0.35,67687.0,67677.0,0.01]
["bitfinex","BTCUSD",1717264144354,0.148532,67690.0,67689.0,0.11]
["bitfinex","BTCUSD",1717264144658,0.14939395,67697.0,67694.0,0.0109]
["bitfinex","BTCUSD",1717264144807,0.14939395,67697.0,67676.0,1.65159261]
["bitfinex","BTCUSD",1717264144808,0.147717,67697.0,67696.0,0.0109]
["bitfinex","BTCUSD",1717264145035,0.17083161,67697.0,67696.0,0.0109]
["bitfinex","BTCUSD",1717264145238,0.36827295,67709.0,67702.0,0.0009]
["bitfinex","BTCUSD",1717264145239,0.14939395,67706.0,67702.0,0.0009]
["bitfinex","BTCUSD",1717264145446,0.966179,67705.0,67702.0,0.0109]
["bitfinex","BTCUSD",1717264145654,0.147701,67704.0,67703.0,0.0109]
["bitfinex","BTCUSD",1717264146038,1.11388,67704.0,67703.0,0.0009]
["bitfinex","BTCUSD",1717264147286,1.21388,67704.0,67703.0,0.0039]
["bitfinex","BTCUSD",1717264147604,1.21388,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264148223,1.30195865,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264148352,1.21388,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264149013,1.25788428,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264149263,0.247701,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264149437,1.27989022,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264150280,1.21388,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264155451,1.21388,67704.0,67703.0,0.0169]
["bitfinex","BTCUSD",1717264156911,1.21388,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264157338,1.21388,67704.0,67703.0,0.0169]
["bitfinex","BTCUSD",1717264158507,1.21388,67704.0,67703.0,0.0069]
["bitfinex","BTCUSD",1717264158735,1.21388,67704.0,67669.0,0.00857]
["bitfinex","BTCUSD",1717264158736,1.540902,67677.0,67676.0,1.50278707]
["bitfinex","BTCUSD",1717264158936,1.540902,67677.0,67676.0,0.65091895]
["bitfinex","BTCUSD",1717264158937,3.61692585,67677.0,67676.0,0.65091895]
["bitfinex","BTCUSD",1717264159135,4.24168964,67677.0,67676.0,4.3e-07]
["bitfinex","BTCUSD",1717264159397,0.59119,67660.0,67659.0,3.4e-07]
["bitfinex","BTCUSD",1717264159685,0.94124296,67660.0,67659.0,3.4e-07]
["bitfinex","BTCUSD",1717264159837,0.94124296,67660.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264159838,1.333472,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264160280,2.399651,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264160710,2.49546564,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264160885,2.80250344,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264161085,3.28606014,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264162175,3.75519415,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264163073,3.71819415,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264163430,3.79219415,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264163562,3.02459965,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264163769,3.79228138,67648.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264166091,0.739152,67645.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264166287,1.41081724,67645.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264166514,2.83760528,67645.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264167086,2.97580434,67645.0,67642.0,0.00857]
["bitfinex","BTCUSD",1717264167287,2.87460528,67645.0,67644.0,0.01157]
["bitfinex","BTCUSD",1717264167488,2.91160528,67645.0,67644.0,0.01457]
["bitfinex","BTCUSD",1717264170050,2.92617528,67645.0,67644.0,0.01457]
["bitfinex","BTCUSD",1717264170256,2.92617528,67645.0,67644.0,0.76837]
["bitfinex","BTCUSD",1717264170257,2.34256624,67645.0,67644.0,0.76837]
["bitfinex","BTCUSD",1717264171644,2.32856624,67645.0,67644.0,0.76537]
["bitfinex","BTCUSD",1717264171858,2.1957516,67645.0,67644.0,0.76237]
["bitfinex","BTCUSD",1717264172065,2.33157847,67645.0,67644.0,0.76537]
["bitfinex","BTCUSD",1717264172450,1.9710906,67645.0,67644.0,0.76837]
["bitfinex","BTCUSD",1717264172611,2.0710906,67645.0,67644.0,0.76837]
["bitfinex","BTCUSD",1717264173016,2.0710906,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264173229,2.17030273,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264173426,2.0000906,67645.0,67644.0,0.00797]
["bitfinex","BTCUSD",1717264173629,2.13630151,67645.0,67644.0,0.01097]
["bitfinex","BTCUSD",1717264173794,2.0680906,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264176610,2.16669519,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264177046,2.0680906,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264177222,2.16669583,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264177986,1.20051683,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264178187,2.16669583,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264178407,2.16683795,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264185377,2.16736857,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264186202,2.30584434,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264187520,2.33450641,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264189272,2.5127832,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264189821,2.51274412,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264195275,1.54656512,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264195445,2.51274412,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264196289,2.51159547,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264196524,2.48297248,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264196650,2.51158132,67645.0,67644.0,0.01397]
["bitfinex","BTCUSD",1717264197479,2.51158132,67645.0,67644.0,0.01243145]
["bitfinex","BTCUSD",1717264197900,0.35,67663.0,67644.0,0.06493145]
["bitfinex","BTCUSD",1717264198074,0.147774,67671.0,67660.0,0.01]
["bitfinex","BTCUSD",1717264198428,0.89,67678.0,67660.0,0.2168518]
["bitfinex","BTCUSD",1717264198429,0.08532095,67670.0,67660.0,0.2168518]
["bitfinex","BTCUSD",1717264198629,0.07288895,67670.0,67660.0,0.2068518]
["bitfinex","BTCUSD",1717264198767,0.07288895,67670.0,67661.0,0.1534518]
["bitfinex","BTCUSD",1717264198768,5.05,67669.0,67661.0,0.1534518]
["bitfinex","BTCUSD",1717264198970,5.05,67669.0,67668.0,0.11]
["bitfinex","BTCUSD",1717264199169,4.577,67672.0,67671.0,0.11]
["bitfinex","BTCUSD",1717264199415,4.577,67672.0,67644.0,0.09821145]
["bitfinex","BTCUSD",1717264199416,0.14777,67673.0,67672.0,0.1634]
["bitfinex","BTCUSD",1717264199619,0.147757,67679.0,67678.0,0.11]
["bitfinex","BTCUSD",1717264199823,5.197757,67679.0,67678.0,0.11]
["bitfinex","BTCUSD",1717264200199,5.297757,67679.0,67678.0,0.11]
["bitfinex","BTCUSD",1717264200827,5.236757,67679.0,67678.0,0.11]
["bitfinex","BTCUSD",1717264201621,5.236757,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264201622,2.415757,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264201847,2.282757,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264202081,2.135,67679.0,67678.0,0.11]
["bitfinex","BTCUSD",1717264202313,2.135,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264202548,2.135,67679.0,67678.0,0.116]
["bitfinex","BTCUSD",1717264202757,1.88,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264203093,1.88,67679.0,67678.0,0.116]
["bitfinex","BTCUSD",1717264203303,1.88,67679.0,67678.0,0.113]
["bitfinex","BTCUSD",1717264203998,1.88,67679.0,67678.0,0.1273]
["bitfinex","BTCUSD",1717264204418,1.88,67679.0,67678.0,0.1243]
["bitfinex","BTCUSD",1717264205228,0.1,67679.0,67678.0,0.1777]
["bitfinex","BTCUSD",1717264205532,0.1,67683.0,67682.0,0.11]
["bitfinex","BTCUSD",1717264205741,0.22,67683.0,67682.0,0.11]
["bitfinex","BTCUSD",1717264206274,0.22,67683.0,67682.0,0.12807]
["bitfinex","BTCUSD",1717264206689,0.321,67683.0,67682.0,0.11]
["bitfinex","BTCUSD",1717264206896,0.1,67683.0,67682.0,0.11]
["bitfinex","BTCUSD",1717264207294,0.1,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264207489,1.414,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264207694,0.43,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264207894,0.356,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264208095,0.359,67683.0,67682.0,0.116]
["bitfinex","BTCUSD",1717264208795,0.359,67683.0,67682.0,0.113957]
["bitfinex","BTCUSD",1717264209646,0.50477791,67683.0,67682.0,0.003957]
["bitfinex","BTCUSD",1717264209845,0.85477791,67683.0,67682.0,0.013957]
["bitfinex","BTCUSD",1717264210561,0.85477791,67683.0,67682.0,0.013]
["bitfinex","BTCUSD",1717264210723,0.85477791,67683.0,67682.0,0.116]
["bitfinex","BTCUSD",1717264211103,0.85177791,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264211660,0.743,67683.0,67682.0,0.116]
["bitfinex","BTCUSD",1717264211810,0.487,67683.0,67682.0,0.11]
["bitfinex","BTCUSD",1717264212133,5.224,67683.0,67682.0,0.116]
["bitfinex","BTCUSD",1717264212271,2.556,67683.0,67682.0,0.113]
["bitfinex","BTCUSD",1717264212680,2.556,67683.0,67682.0,0.1694]
["bitfinex","BTCUSD",1717264212681,2.522,67683.0,67682.0,0.1694]
["bitfinex","BTCUSD",1717264212883,0.037,67683.0,67682.0,0.1664]
["bitfinex","BTCUSD",1717264213510,0.037,67683.0,67682.0,0.1634]
["bitfinex","BTCUSD",1717264213744,0.037,67683.0,67682.0,0.17974]
["bitfinex","BTCUSD",1717264213951,0.073,67683.0,67682.0,0.32851791]
["bitfinex","BTCUSD",1717264214363,0.071,67683.0,67682.0,0.32851791]
["bitfinex","BTCUSD",1717264214573,0.1,67690.0,67682.0,0.32851791]
["bitfinex","BTCUSD",1717264214784,0.036,67683.0,67682.0,0.18274]
["bitfinex","BTCUSD",1717264214986,0.07,67683.0,67682.0,0.18574]
["bitfinex","BTCUSD",1717264215160,0.034,67683.0,67682.0,0.18274]
["bitfinex","BTCUSD",1717264215362,0.071,67683.0,67682.0,0.18274]
["bitfinex","BTCUSD",1717264215577,0.105,67683.0,67682.0,0.18574]
["bitfinex","BTCUSD",1717264216623,0.105,67683.0,67682.0,0.33151791]
["bitfinex","BTCUSD",1717264216841,0.068,67683.0,67682.0,0.33151791]
["bitfinex","BTCUSD",1717264217015,0.104,67683.0,67682.0,0.33451791]
["bitfinex","BTCUSD",1717264217649,0.068,67683.0,67682.0,0.33151791]
["bitfinex","BTCUSD",1717264217806,0.068,67683.0,67682.0,0.33451791]
["bitfinex","BTCUSD",1717264218013,0.104,67683.0,67682.0,0.33451791]
["bitfinex","BTCUSD",1717264218216,0.036,67683.0,67682.0,0.32851791]
["bitfinex","BTCUSD",1717264218419,0.147743,67685.0,67684.0,0.11]
["bitfinex","BTCUSD",1717264218829,0.147743,67685.0,67684.0,0.2883297]
["bitfinex","BTCUSD",1717264219588,0.181743,67685.0,67684.0,0.2913297]
["bitfinex","BTCUSD",1717264221203,0.217743,67685.0,67684.0,0.2943297]
["bitfinex","BTCUSD",1717264223156,0.147743,67685.0,67684.0,0.2883297]
["bitfinex","BTCUSD",1717264223381,0.217743,67685.0,67684.0,0.2943297]
["bitfinex","BTCUSD",1717264227471,0.217743,67685.0,67684.0,0.44769427]
["bitfinex","BTCUSD",1717264231336,0.22180381,67685.0,67684.0,0.44769427]
["bitfinex","BTCUSD",1717264234992,0.22180381,67685.0,67684.0,0.2943297]
["bitfinex","BTCUSD",1717264236311,0.07406081,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264237683,0.03806081,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264237897,0.00406081,67685.0,67684.0,0.3771097]
["bitfinex","BTCUSD",1717264238103,0.00406081,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264238313,0.0377027,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264238868,0.0397027,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264239272,0.0737027,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264239478,0.0377027,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264239680,0.0737027,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264242436,0.0397027,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264242642,0.0037027,67685.0,67684.0,0.3771097]
["bitfinex","BTCUSD",1717264242979,0.07,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264243182,0.04041179,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264243352,0.00441179,67685.0,67684.0,0.3771097]
["bitfinex","BTCUSD",1717264243531,0.034,67685.0,67684.0,0.3801097]
["bitfinex","BTCUSD",1717264243741,0.034,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264243742,0.07441179,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264253291,0.11831335,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264255307,0.07441179,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264257061,0.11870504,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264257254,0.14026414,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264258365,0.07441179,67685.0,67684.0,0.3831097]
["bitfinex","BTCUSD",1717264259943,0.07441179,67685.0,67684.0,0.5436097]
["bitfinex","BTCUSD",1717264263555,0.07441179,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264265517,0.13087266,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264266198,0.07441179,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264266359,0.13073958,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264266791,0.07441179,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264266994,0.13073951,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264267354,0.07441179,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264267909,0.13020953,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264269360,0.07441179,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264270257,0.13021653,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264272329,0.21887281,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264279426,0.13021653,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264281145,0.24103688,67685.0,67684.0,0.4473097]
["bitfinex","BTCUSD",1717264284005,0.24103688,67685.0,67684.0,0.6028097]
["bitfinex","BTCUSD",1717264284006,0.07441179,67685.0,67684.0,0.6028097]
["bitfinex","BTCUSD",1717264284333,0.14094924,67685.0,67684.0,0.6028097]
["bitfinex","BTCUSD",1717264284536,0.14094924,67685.0,67684.0,0.5386097]
["bitfinex","BTCUSD",1717264284863,0.07094924,67685.0,67684.0,0.6968097]
["bitfinex","BTCUSD",1717264284977,0.07094924,67685.0,67684.0,0.7028097]
["bitfinex","BTCUSD",1717264285184,0.13994924,67685.0,67684.0,0.7028097]
["bitfinex","BTCUSD",1717264285621,0.07341179,67685.0,67684.0,0.7028097]
["bitfinex","BTCUSD",1717264286489,0.04041179,67685.0,67684.0,0.7228097]
["bitfinex","BTCUSD",1717264286671,0.039,67685.0,67684.0,0.7598097]
["bitfinex","BTCUSD",1717264286983,0.04340559,67685.0,67684.0,0.7598097]
["bitfinex","BTCUSD",1717264287141,0.00740559,67685.0,67684.0,0.7568097]
["bitfinex","BTCUSD",1717264287567,0.01040559,67685.0,67684.0,0.8938097]
["bitfinex","BTCUSD",1717264287744,0.006,67685.0,67684.0,0.8938097]
["bitfinex","BTCUSD",1717264288325,0.13303628,67696.0,67684.0,0.8938097]
["bitfinex","BTCUSD",1717264288326,0.08869085,67691.0,67690.0,0.55428]
["bitfinex","BTCUSD",1717264288545,0.55538895,67709.0,67696.0,0.29878]
["bitfinex","BTCUSD",1717264288546,0.08869085,67700.0,67696.0,0.29878]
["bitfinex","BTCUSD",1717264288720,0.08869085,67704.0,67697.0,0.19878]
["bitfinex","BTCUSD",1717264288940,0.08869085,67703.0,67697.0,0.34455791]
["bitfinex","BTCUSD",1717264289138,0.08869085,67703.0,67695.0,0.1555]
["bitfinex","BTCUSD",1717264289139,0.08869085,67703.0,67702.0,0.1742]
["bitfinex","BTCUSD",1717264289288,0.08869085,67703.0,67702.0,0.45022438]
["bitfinex","BTCUSD",1717264289486,0.08869085,67705.0,67704.0,0.11]
["bitfinex","BTCUSD",1717264289724,0.08869085,67706.0,67705.0,0.11]
["bitfinex","BTCUSD",1717264289928,0.08869085,67706.0,67705.0,0.31997791]
["bitfinex","BTCUSD",1717264290131,0.09311361,67706.0,67705.0,0.31997791]
["bitfinex","BTCUSD",1717264290340,0.00442276,67706.0,67705.0,0.36500035]
["bitfinex","BTCUSD",1717264290541,0.00442276,67706.0,67705.0,0.30080035]
["bitfinex","BTCUSD",1717264290720,0.00442276,67706.0,67705.0,0.36500035]
["bitfinex","BTCUSD",1717264290933,0.00442276,67706.0,67705.0,0.36800035]
["bitfinex","BTCUSD",1717264290934,0.00742276,67706.0,67705.0,0.36800035]
["bitfinex","BTCUSD",1717264291132,0.00742276,67706.0,67705.0,0.36500035]
["bitfinex","BTCUSD",1717264291665,0.00742276,67706.0,67705.0,0.36800035]
["bitfinex","BTCUSD",1717264292811,0.00742276,67706.0,67705.0,0.37100035]
["bitfinex","BTCUSD",1717264293608,0.00742276,67706.0,67705.0,0.45978035]
["bitfinex","BTCUSD",1717264294207,0.00742276,67706.0,67705.0,0.45678035]
["bitfinex","BTCUSD",1717264294425,0.00742276,67706.0,67705.0,0.51018035]
["bitfinex","BTCUSD",1717264294625,0.00742276,67706.0,67705.0,0.51318035]
["bitfinex","BTCUSD",1717264294828,0.003,67706.0,67705.0,0.51318035]
["bitfinex","BTCUSD",1717264295172,0.003,67706.0,67705.0,0.39258035]
["bitfinex","BTCUSD",1717264295380,0.00742554,67706.0,67705.0,0.45678035]
["bitfinex","BTCUSD",1717264295530,0.003,67706.0,67705.0,0.45678035]
["bitfinex","BTCUSD",1717264295713,0.4626,67712.0,67711.0,0.11]
["bitfinex","BTCUSD",1717264295915,0.313927,67713.0,67712.0,0.11]
["bitfinex","BTCUSD",1717264295916,0.009427,67713.0,67712.0,0.11]
["bitfinex","BTCUSD",1717264296135,0.009427,67713.0,67712.0,0.25577791]
["bitfinex","BTCUSD",1717264297179,0.07573379,67713.0,67712.0,0.25877791]
["bitfinex","BTCUSD",1717264297375,0.009427,67713.0,67712.0,0.25577791]
["bitfinex","BTCUSD",1717264297582,0.009427,67713.0,67712.0,0.2888757]
["bitfinex","BTCUSD",1717264298380,0.01376655,67713.0,67712.0,0.3530757]
["bitfinex","BTCUSD",1717264298580,0.01676655,67713.0,67712.0,0.3560757]
["bitfinex","BTCUSD",1717264299206,0.06095529,67713.0,67712.0,0.3560757]
["bitfinex","BTCUSD",1717264299564,0.06095529,67713.0,67712.0,0.3590757]
["bitfinex","BTCUSD",1717264300114,0.82805529,67713.0,67712.0,0.32597791]
["bitfinex","BTCUSD",1717264300315,0.82805529,67713.0,67712.0,0.26177791]
["bitfinex","BTCUSD",1717264300316,0.85017334,67713.0,67712.0,0.26177791]
["bitfinex","BTCUSD",1717264300519,0.92682077,67713.0,67712.0,0.26177791]
["bitfinex","BTCUSD",1717264301507,0.92682077,67713.0,67712.0,0.32597791]
["bitfinex","BTCUSD",1717264301679,0.88386655,67713.0,67712.0,0.32597791]
["bitfinex","BTCUSD",1717264301894,0.88386655,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264302440,0.96222953,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264302692,1.10991153,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264303041,1.02154855,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264303240,1.10991003,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264303845,0.24281003,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264304108,0.05094144,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264304287,0.00676655,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264304865,0.00376655,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264305071,0.00376655,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264305264,0.003,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264305503,0.00707238,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264305701,0.003,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264305907,0.00707238,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264306118,0.4656,67713.0,67712.0,0.2943757]
["bitfinex","BTCUSD",1717264306337,0.4696835,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264306537,0.4696835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264306538,0.4666835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264306741,0.4696835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264306944,0.4696835,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264307188,0.4666835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264307529,0.4666835,67713.0,67712.0,0.3525757]
["bitfinex","BTCUSD",1717264307737,0.4696835,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264307946,0.4696835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264308156,0.6143655,67713.0,67712.0,0.2883757]
["bitfinex","BTCUSD",1717264308367,0.6143655,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264308575,0.6173655,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264309836,0.0070835,67713.0,67712.0,0.3585757]
["bitfinex","BTCUSD",1717264310550,0.0040835,67713.0,67712.0,0.3555757]
["bitfinex","BTCUSD",1717264310915,0.04417489,67717.0,67716.0,0.11]
["bitfinex","BTCUSD",1717264311065,0.04417489,67717.0,67716.0,0.35583548]
["bitfinex","BTCUSD",1717264312649,0.04417489,67717.0,67716.0,0.35883548]
["bitfinex","BTCUSD",1717264313230,0.04417489,67717.0,67716.0,0.36183548]
["bitfinex","BTCUSD",1717264313433,0.003,67717.0,67716.0,0.36183548]
["bitfinex","BTCUSD",1717264313831,0.05357882,67718.0,67717.0,0.11]
["bitfinex","BTCUSD",1717264314032,0.05357882,67718.0,67717.0,0.29492124]
["bitfinex","BTCUSD",1717264314199,0.05519043,67718.0,67717.0,0.35912124]
["bitfinex","BTCUSD",1717264314404,0.05928234,67718.0,67717.0,0.35912124]
["bitfinex","BTCUSD",1717264314783,0.12551007,67718.0,67717.0,0.35912124]
["bitfinex","BTCUSD",1717264315188,0.07974664,67718.0,67717.0,0.35912124]
["bitfinex","BTCUSD",1717264315390,0.12600416,67718.0,67717.0,0.29792124]
["bitfinex","BTCUSD",1717264315618,0.12600416,67718.0,67717.0,0.36212124]
["bitfinex","BTCUSD",1717264316150,0.10392953,67718.0,67717.0,0.36212124]
["bitfinex","BTCUSD",1717264316352,0.05977643,67718.0,67717.0,0.29792124]
["bitfinex","BTCUSD",1717264316558,0.10693048,67718.0,67717.0,0.30092124]
["bitfinex","BTCUSD",1717264316778,0.10693048,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264316999,0.10393048,67718.0,67717.0,0.36212124]
["bitfinex","BTCUSD",1717264317394,0.10693048,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264317724,0.05977643,67718.0,67717.0,0.35912124]
["bitfinex","BTCUSD",1717264318130,0.06277643,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264318331,0.06277643,67718.0,67717.0,0.36212124]
["bitfinex","BTCUSD",1717264318880,0.06277643,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264319412,0.05977643,67718.0,67717.0,0.36212124]
["bitfinex","BTCUSD",1717264319609,0.06277643,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264319812,0.10693688,67718.0,67717.0,0.36512124]
["bitfinex","BTCUSD",1717264320012,0.10693688,67718.0,67717.0,0.36492124]
["bitfinex","BTCUSD",1717264320382,0.05977643,67718.0,67717.0,0.36192124]
["bitfinex","BTCUSD",1717264320588,0.06277643,67718.0,67717.0,0.36492124]
["bitfinex","BTCUSD",1717264320937,0.05977643,67718.0,67717.0,0.36192124]
["bitfinex","BTCUSD",1717264321364,0.05977643,67718.0,67717.0,0.36492124]
["bitfinex","BTCUSD",1717264321365,0.06277643,67718.0,67717.0,0.36492124]
["bitfinex","BTCUSD",1717264322626,0.06277643,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264323241,0.05868452,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264323442,0.05568452,67718.0,67717.0,0.44770124]
["bitfinex","BTCUSD",1717264323778,0.05768383,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264324241,0.00842631,67718.0,67717.0,0.45070124]
["bitfinex","BTCUSD",1717264324446,0.00842631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264324652,0.00842631,67718.0,67717.0,0.45670124]
["bitfinex","BTCUSD",1717264324653,0.01142631,67718.0,67717.0,0.45670124]
["bitfinex","BTCUSD",1717264325011,0.01142631,67718.0,67717.0,0.45070124]
["bitfinex","BTCUSD",1717264325434,0.01142631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264325761,0.00842631,67718.0,67717.0,0.45070124]
["bitfinex","BTCUSD",1717264326135,0.00842631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264326136,0.01142631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264326579,0.00842631,67718.0,67717.0,0.45070124]
["bitfinex","BTCUSD",1717264326813,0.00842631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264327021,0.01142631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264330372,0.05563041,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264331178,0.01142631,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264331607,0.05563041,67718.0,67717.0,0.45370124]
["bitfinex","BTCUSD",1717264331839,0.05563041,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264332302,0.01142631,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264333458,0.07773246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264336371,0.07473246,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264336573,0.07773246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264336774,0.07773246,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264336963,0.07773246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264337593,0.07773246,67718.0,67717.0,0.61220124]
["bitfinex","BTCUSD",1717264337989,0.07473246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264338414,0.07773246,67718.0,67717.0,0.61220124]
["bitfinex","BTCUSD",1717264338612,0.07773246,67718.0,67717.0,0.54800124]
["bitfinex","BTCUSD",1717264338787,0.07473246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264339189,0.07473246,67718.0,67717.0,0.64120124]
["bitfinex","BTCUSD",1717264339742,0.07473246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264339892,0.07773246,67718.0,67717.0,0.61220124]
["bitfinex","BTCUSD",1717264340301,0.07773246,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264340870,0.07773246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264341103,0.07773246,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264341345,0.07773246,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264343489,0.07773246,67718.0,67717.0,0.70920124]
["bitfinex","BTCUSD",1717264343925,0.01142631,67718.0,67717.0,0.70920124]
["bitfinex","BTCUSD",1717264344549,0.01142631,67718.0,67717.0,0.60920124]
["bitfinex","BTCUSD",1717264344946,0.004427,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264345245,0.007427,67718.0,67717.0,0.60620124]
["bitfinex","BTCUSD",1717264345541,0.007427,67718.0,67717.0,0.64320124]
["bitfinex","BTCUSD",1717264345747,0.004427,67718.0,67717.0,0.64020124]
["bitfinex","BTCUSD",1717264346044,0.004427,67718.0,67717.0,0.67220124]
["bitfinex","BTCUSD",1717264346631,0.004427,67718.0,67717.0,0.63520124]
["bitfinex","BTCUSD",1717264347041,0.004427,67718.0,67717.0,0.67220124]
["bitfinex","BTCUSD",1717264347247,0.004427,67718.0,67717.0,0.64020124]
["bitfinex","BTCUSD",1717264347630,0.004427,67718.0,67717.0,0.67720124]
["bitfinex","BTCUSD",1717264348033,0.004427,67718.0,67717.0,0.64020124]
["bitfinex","BTCUSD",1717264348432,0.004427,67718.0,67717.0,0.67720124]
["bitfinex","BTCUSD",1717264348633,0.004427,67718.0,67717.0,0.87720124]
["bitfinex","BTCUSD",1717264351233,0.800027,67718.0,67717.0,0.57385791]
["bitfinex","BTCUSD",1717264351445,0.86633315,67718.0,67717.0,0.41835791]
["bitfinex","BTCUSD",1717264351652,0.87016596,67718.0,67717.0,0.41835791]
["bitfinex","BTCUSD",1717264351879,0.85753201,67718.0,67717.0,0.48255791]
["bitfinex","BTCUSD",1717264352078,0.87024179,67718.0,67717.0,0.5325518]
["bitfinex","BTCUSD",1717264352282,0.87024179,67718.0,67717.0,0.4955518]
["bitfinex","BTCUSD",1717264352894,0.87024179,67718.0,67717.0,0.4585518]
["bitfinex","BTCUSD",1717264353091,0.80685981,67718.0,67717.0,0.4615518]
["bitfinex","BTCUSD",1717264353543,0.80385981,67718.0,67717.0,0.4585518]
["bitfinex","BTCUSD",1717264353838,0.81285981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264354174,0.80385981,67718.0,67717.0,0.4585518]
["bitfinex","BTCUSD",1717264354518,0.87824179,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264355066,0.87824179,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264355259,0.87824179,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264356152,0.81185981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264356355,0.90036912,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264356654,0.87825871,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264357125,0.81185981,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264357325,0.81185981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264357945,0.81185981,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264358151,0.81185981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264358746,0.87826416,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264359067,0.81185981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264359268,0.90036912,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264359469,0.90036912,67718.0,67717.0,0.4615518]
["bitfinex","BTCUSD",1717264359470,0.95513959,67718.0,67717.0,0.4615518]
["bitfinex","BTCUSD",1717264359670,0.87526841,67718.0,67717.0,0.4615518]
["bitfinex","BTCUSD",1717264359887,0.81185981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264360091,0.80685981,67718.0,67717.0,0.4585518]
["bitfinex","BTCUSD",1717264360443,0.80685981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264360651,0.81485981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264360822,0.88127213,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264361034,0.87627213,67718.0,67717.0,0.3973518]
["bitfinex","BTCUSD",1717264361233,0.88127213,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264361394,0.81485981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264362495,0.90336912,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264363237,0.81485981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264364157,0.88128463,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264367925,0.88129979,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264369140,0.88129979,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264369448,0.81485981,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264369686,0.88131061,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264370347,0.88131065,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264373506,0.01925981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264374135,0.0857117,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264375254,0.01925981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264375419,0.08571264,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264375622,0.08571264,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264375817,0.08571264,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264376822,0.01925981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264377188,0.01925981,67718.0,67717.0,0.4003518]
["bitfinex","BTCUSD",1717264377428,0.08571255,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264377807,0.01925981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264382259,0.08571452,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264385210,0.01925981,67718.0,67717.0,0.4645518]
["bitfinex","BTCUSD",1717264385597,0.01925981,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264387213,0.08571452,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264387927,0.01925981,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264391362,0.10786093,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264392198,0.10788118,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264393181,0.01925981,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264393752,0.10788118,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264397363,0.10788118,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264398720,0.10788118,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264402296,0.10788118,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264403106,0.10791436,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264407379,0.10791436,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264407946,0.10792901,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264409879,0.10793499,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264410357,0.10793499,67718.0,67717.0,0.5558518]
["bitfinex","BTCUSD",1717264410560,0.10793499,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264411296,0.12978817,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264416969,0.12978817,67718.0,67717.0,0.5558518]
["bitfinex","BTCUSD",1717264417164,0.12978817,67718.0,67717.0,0.6200518]
["bitfinex","BTCUSD",1717264417595,0.12978817,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264418090,0.1297851,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264422578,0.10793192,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264422780,0.12980289,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264424691,0.12980289,67718.0,67717.0,0.6558518]
["bitfinex","BTCUSD",1717264424908,0.12980289,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264426898,0.04113078,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264428571,0.04113078,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264431396,0.04113078,67718.0,67717.0,0.7200518]
["bitfinex","BTCUSD",1717264434665,0.04113078,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264435084,0.10762962,67718.0,67717.0,0.8725518]
["bitfinex","BTCUSD",1717264435289,0.04113078,67718.0,67717.0,0.8725518]
["bitfinex","BTCUSD",1717264435513,0.04113078,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264435723,0.03729797,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264436584,0.03229797,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264436807,0.03829797,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264437238,0.03229797,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264437732,0.03729797,67718.0,67717.0,0.8200518]
["bitfinex","BTCUSD",1717264439043,0.03129797,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264439275,0.02929797,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264439492,0.02929797,67718.0,67717.0,0.8140518]
["bitfinex","BTCUSD",1717264439712,0.11444795,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264439932,0.11770669,67718.0,67717.0,0.8170518]
["bitfinex","BTCUSD",1717264440175,0.11770669,67718.0,67717.0,0.8140518]
["bitfinex","BTCUSD",1717264440176,0.11170669,67718.0,67717.0,0.8140518]
["bitfinex","BTCUSD",1717264440578,0.11170669,67718.0,67717.0,0.8500518]
["bitfinex","BTCUSD",1717264440781,0.11170669,67718.0,67717.0,0.8520518]
["bitfinex","BTCUSD",1717264441005,0.11470669,67718.0,67717.0,0.8160518]
["bitfinex","BTCUSD",1717264441222,0.11170669,67718.0,67717.0,0.8500518]
["bitfinex","BTCUSD",1717264441480,0.07688363,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264442785,0.09987323,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264446367,0.03367534,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264446959,0.05580392,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264447470,0.03367534,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264447849,0.03273928,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264448819,0.05572856,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264449259,0.03367502,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264450498,0.05580399,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264452614,0.03367502,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264452816,0.05581802,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264453592,0.01068574,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264454282,0.03367473,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264454924,0.05579497,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264455301,0.05579526,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264456400,0.03367502,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264456615,0.05582181,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264456794,0.03367502,67718.0,67717.0,0.8870518]
["bitfinex","BTCUSD",1717264458447,0.03367502,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264462276,0.05579122,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264462461,0.03367502,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264462601,0.05579109,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264462989,0.03367502,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264463154,0.05578869,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264467944,0.05578869,67718.0,67717.0,0.9625518]
["bitfinex","BTCUSD",1717264471074,0.05578869,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264475710,0.05574022,67718.0,67717.0,0.8458518]
["bitfinex","BTCUSD",1717264476008,0.0294922,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264476415,0.03281868,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264479105,0.01075348,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264479305,0.07688099,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264479706,0.01075348,67718.0,67717.0,0.9625518]
["bitfinex","BTCUSD",1717264482917,0.007427,67718.0,67717.0,0.9625518]
["bitfinex","BTCUSD",1717264483139,0.01075439,67718.0,67717.0,0.9625518]
["bitfinex","BTCUSD",1717264483635,0.01075439,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264491663,0.007427,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264491836,0.01076237,67718.0,67717.0,0.9100518]
["bitfinex","BTCUSD",1717264495081,0.0443328,67720.0,67719.0,0.45408]
["bitfinex","BTCUSD",1717264495288,0.0443328,67720.0,67719.0,0.83388089]
["bitfinex","BTCUSD",1717264496134,0.0443328,67720.0,67719.0,0.86388089]
["bitfinex","BTCUSD",1717264496634,0.0443328,67720.0,67719.0,0.89788089]
["bitfinex","BTCUSD",1717264501775,0.0443328,67721.0,67720.0,0.55408]
["bitfinex","BTCUSD",1717264502111,0.04748429,67721.0,67720.0,0.78705791]
["bitfinex","BTCUSD",1717264502242,0.04748429,67721.0,67720.0,0.91175309]
["bitfinex","BTCUSD",1717264503074,0.05347909,67721.0,67720.0,0.91475309]
["bitfinex","BTCUSD",1717264503702,0.05347909,67721.0,67720.0,0.91775309]
["bitfinex","BTCUSD",1717264505263,0.08649141,67723.0,67722.0,0.55408]
["bitfinex","BTCUSD",1717264505468,0.16347874,67723.0,67722.0,0.72285791]
["bitfinex","BTCUSD",1717264505737,0.16645733,67723.0,67722.0,0.82794959]
["bitfinex","BTCUSD",1717264506486,0.17145733,67723.0,67722.0,0.83094959]
["bitfinex","BTCUSD",1717264507150,0.17145733,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264509570,0.17142647,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264510768,0.09446598,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264510970,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264515689,0.17156912,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264515903,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264516105,0.17156912,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264517456,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264521618,0.17156912,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264522102,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264522302,0.17156912,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264522684,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264522884,0.17156912,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264523558,0.17156912,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264526552,0.17157561,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264528803,0.17157599,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264533470,0.10508173,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264533765,0.17157926,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264535455,0.10508173,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264540170,0.12806942,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264541459,0.13059158,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264546561,0.13059158,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264546781,0.13059158,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264557902,0.13169809,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264559411,0.1087104,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264559784,0.13300038,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264560328,0.13324845,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264560867,0.13324826,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264566590,0.13324826,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264568204,0.13324826,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264568874,0.13324826,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264569779,0.13324826,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264570587,0.13369179,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264570792,0.1195737,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264571013,0.1195737,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264571211,0.1195737,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264571414,0.1195737,67723.0,67722.0,0.62414959]
["bitfinex","BTCUSD",1717264571615,0.1195737,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264572038,0.09704301,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264572239,0.09992767,67723.0,67722.0,0.83394959]
["bitfinex","BTCUSD",1717264572856,0.11085,67726.0,67725.0,0.55408]
["bitfinex","BTCUSD",1717264573096,0.3073,67733.0,67725.0,0.55408]
["bitfinex","BTCUSD",1717264573097,0.04956321,67730.0,67729.0,0.55408]
["bitfinex","BTCUSD",1717264573396,0.3073,67733.0,67732.0,0.55408]
["bitfinex","BTCUSD",1717264573593,0.3073,67733.0,67732.0,0.66405791]
["bitfinex","BTCUSD",1717264573841,0.3073,67733.0,67732.0,0.78705791]
["bitfinex","BTCUSD",1717264574981,0.3073,67733.0,67732.0,0.79005791]
["bitfinex","BTCUSD",1717264575319,0.3073,67733.0,67732.0,0.8660637]
["bitfinex","BTCUSD",1717264575525,0.3100348,67733.0,67732.0,0.8690637]
["bitfinex","BTCUSD",1717264575677,0.3100348,67733.0,67732.0,0.8720637]
["bitfinex","BTCUSD",1717264577130,0.3100348,67733.0,67732.0,0.8690637]
["bitfinex","BTCUSD",1717264577361,0.3100348,67733.0,67732.0,0.8720637]
["bitfinex","BTCUSD",1717264577514,0.3100348,67733.0,67732.0,0.8690637]
["bitfinex","BTCUSD",1717264578064,0.3100348,67733.0,67732.0,0.8720637]
["bitfinex","BTCUSD",1717264578496,0.7657348,67733.0,67732.0,0.8690637]
["bitfinex","BTCUSD",1717264578623,0.7657348,67733.0,67732.0,0.7720637]
["bitfinex","BTCUSD",1717264582730,0.81581432,67733.0,67732.0,0.7720637]
["bitfinex","BTCUSD",1717264583386,0.81582591,67733.0,67732.0,0.7720637]
["bitfinex","BTCUSD",1717264584014,0.81582591,67733.0,67732.0,0.8720637]
["bitfinex","BTCUSD",1717264584998,0.81582591,67733.0,67732.0,0.7720637]
["bitfinex","BTCUSD",1717264585714,0.81582591,67733.0,67732.0,0.8720637]
["bitfinex","BTCUSD",1717264586067,0.81582591,67733.0,67732.0,0.7720637]
["bitfinex","BTCUSD",1717264590405,0.81582591,67733.0,67732.0,0.6848637]
["bitfinex","BTCUSD",1717264590604,0.81582591,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264606544,0.7657348,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264606696,0.81557068,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264618475,0.7657348,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264618637,0.81558144,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264620161,0.81558144,67733.0,67732.0,0.8490637]
["bitfinex","BTCUSD",1717264622733,0.81558144,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264623330,0.05258144,67733.0,67732.0,0.7490637]
["bitfinex","BTCUSD",1717264623531,0.05258144,67733.0,67732.0,0.8490637]
["bitfinex","BTCUSD",1717264624770,0.0027348,67733.0,67732.0,0.8490637]
["bitfinex","BTCUSD",1717264625056,0.05325274,67733.0,67732.0,0.8490637]
["bitfinex","BTCUSD",1717264626290,0.05325274,67733.0,67732.0,0.8499637]
["bitfinex","BTCUSD",1717264626820,0.05325274,67733.0,67732.0,0.8490637]
["bitfinex","BTCUSD",1717264628503,0.05325274,67733.0,67732.0,0.9024637]
["bitfinex","BTCUSD",1717264628865,0.05325274,67733.0,67732.0,0.9254637]
["bitfinex","BTCUSD",1717264629142,0.05051794,67733.0,67732.0,0.9254637]
["bitfinex","BTCUSD",1717264629319,0.13301062,67735.0,67734.0,0.39858]
["bitfinex","BTCUSD",1717264629521,0.13301062,67735.0,67734.0,0.63870155]
["bitfinex","BTCUSD",1717264629522,0.18347743,67735.0,67734.0,0.63870155]
["bitfinex","BTCUSD",1717264630563,0.18347743,67735.0,67734.0,0.81720155]
["bitfinex","BTCUSD",1717264631124,0.18347743,67735.0,67734.0,0.82020155]
["bitfinex","BTCUSD",1717264631592,0.18347743,67735.0,67734.0,0.82320155]
["bitfinex","BTCUSD",1717264631994,0.05046681,67735.0,67734.0,0.82320155]
["bitfinex","BTCUSD",1717264632399,0.05046681,67735.0,67734.0,0.87660155]
["bitfinex","BTCUSD",1717264632595,0.13301062,67737.0,67736.0,0.55498]
["bitfinex","BTCUSD",1717264632838,0.04958956,67737.0,67736.0,0.88203807]
["bitfinex","BTCUSD",1717264633666,0.04958956,67737.0,67736.0,0.93453807]
["bitfinex","BTCUSD",1717264634217,0.04958956,67737.0,67736.0,0.93753807]
["bitfinex","BTCUSD",1717264634608,0.04958956,67737.0,67736.0,0.94053807]
["bitfinex","BTCUSD",1717264634971,0.04958956,67737.0,67736.0,0.93753807]
["bitfinex","BTCUSD",1717264635398,0.04958956,67737.0,67736.0,0.94053807]
["bitfinex","BTCUSD",1717264635554,0.13301062,67739.0,67738.0,0.54518]
["bitfinex","BTCUSD",1717264635760,0.03947325,67739.0,67738.0,0.81751172]
["bitfinex","BTCUSD",1717264636160,0.14243762,67740.0,67739.0,0.38878]
["bitfinex","BTCUSD",1717264636161,0.009427,67740.0,67739.0,0.38878]
["bitfinex","BTCUSD",1717264636377,0.009427,67740.0,67739.0,0.62175791]
["bitfinex","BTCUSD",1717264636696,0.009427,67740.0,67739.0,0.63155791]
["bitfinex","BTCUSD",1717264636898,0.009427,67740.0,67739.0,0.73237908]
["bitfinex","BTCUSD",1717264637096,0.009427,67740.0,67739.0,0.71807381]
["bitfinex","BTCUSD",1717264637451,0.12016973,67740.0,67739.0,0.71807381]
["bitfinex","BTCUSD",1717264637646,0.12016973,67740.0,67739.0,0.77057381]
["bitfinex","BTCUSD",1717264638063,0.12016973,67740.0,67739.0,0.80757381]
["bitfinex","BTCUSD",1717264638247,0.12016973,67740.0,67739.0,0.77057381]
["bitfinex","BTCUSD",1717264638665,0.12292776,67740.0,67739.0,0.80757381]
["bitfinex","BTCUSD",1717264638995,0.12292776,67740.0,67739.0,0.84457381]
["bitfinex","BTCUSD",1717264639261,0.01218503,67740.0,67739.0,0.84457381]
["bitfinex","BTCUSD",1717264640463,0.01218503,67740.0,67739.0,0.80757381]
["bitfinex","BTCUSD",1717264640699,0.01218503,67740.0,67739.0,0.84457381]
["bitfinex","BTCUSD",1717264641267,0.1007349,67740.0,67739.0,0.84457381]
["bitfinex","BTCUSD",1717264644162,0.01218503,67740.0,67739.0,0.84457381]
["bitfinex","BTCUSD",1717264646041,0.01218503,67740.0,67739.0,1.00097381]
["bitfinex","BTCUSD",1717264646615,0.01218503,67740.0,67739.0,0.92697381]
["bitfinex","BTCUSD",1717264646965,0.009427,67740.0,67739.0,1.00097381]
["bitfinex","BTCUSD",1717264647315,0.009427,67740.0,67739.0,0.92697381]
["bitfinex","BTCUSD",1717264647513,0.01204918,67740.0,67739.0,0.96397381]
["bitfinex","BTCUSD",1717264647741,0.01204918,67740.0,67739.0,1.00097381]
["bitfinex","BTCUSD",1717264647913,0.009427,67740.0,67739.0,1.00097381]
["bitfinex","BTCUSD",1717264652657,0.009427,67740.0,67739.0,1.00064797]
["bitfinex","BTCUSD",1717264652857,0.009427,67740.0,67739.0,0.96364797]
["bitfinex","BTCUSD",1717264653064,0.009427,67745.0,67744.0,0.18569473]
["bitfinex","BTCUSD",1717264653283,0.009427,67746.0,67745.0,0.59252305]
["bitfinex","BTCUSD",1717264653489,0.009416,67751.0,67750.0,0.53912305]
["bitfinex","BTCUSD",1717264653490,0.07575542,67751.0,67750.0,0.53912305]
["bitfinex","BTCUSD",1717264653695,0.07575542,67751.0,67750.0,0.77210096]
["bitfinex","BTCUSD",1717264653696,0.009416,67751.0,67750.0,0.77210096]
["bitfinex","BTCUSD",1717264655638,0.009416,67751.0,67750.0,0.80910096]
["bitfinex","BTCUSD",1717264656255,0.009416,67751.0,67750.0,0.84610096]
["bitfinex","BTCUSD",1717264656392,0.009416,67751.0,67750.0,0.95081166]
["bitfinex","BTCUSD",1717264658419,0.009416,67751.0,67750.0,1.00421166]
["bitfinex","BTCUSD",1717264659032,0.04421659,67761.0,67760.0,0.52932305]
["bitfinex","BTCUSD",1717264659261,0.36502529,67764.0,67763.0,0.28362305]
["bitfinex","BTCUSD",1717264659461,0.36502529,67764.0,67763.0,0.59381106]
["bitfinex","BTCUSD",1717264659462,0.3158,67764.0,67763.0,0.59381106]
["bitfinex","BTCUSD",1717264659675,0.3158,67764.0,67763.0,0.69381106]
["bitfinex","BTCUSD",1717264660779,0.3158,67764.0,67763.0,0.72881106]
["bitfinex","BTCUSD",1717264661183,0.3158,67764.0,67763.0,0.76081106]
["bitfinex","BTCUSD",1717264662067,0.477,67765.0,67763.0,0.76081106]
["bitfinex","BTCUSD",1717264662283,0.52121659,67770.0,67769.0,0.28362305]
["bitfinex","BTCUSD",1717264662487,0.477,67770.0,67769.0,0.42940096]
["bitfinex","BTCUSD",1717264662743,0.7928,67770.0,67769.0,0.45118001]
["bitfinex","BTCUSD",1717264662971,0.7928,67770.0,67769.0,0.44817529]
["bitfinex","BTCUSD",1717264663100,0.7928,67770.0,67769.0,0.53257093]
["bitfinex","BTCUSD",1717264663485,0.7928,67770.0,67769.0,0.53557093]
["bitfinex","BTCUSD",1717264664604,0.05364359,67772.0,67771.0,0.09577433]
["bitfinex","BTCUSD",1717264664759,0.802227,67772.0,67771.0,0.51237529]
["bitfinex","BTCUSD",1717264664956,0.802227,67772.0,67771.0,0.70050238]
["bitfinex","BTCUSD",1717264665203,0.802227,67772.0,67771.0,0.85600238]
["bitfinex","BTCUSD",1717264665417,0.009427,67772.0,67771.0,0.85600238]
["bitfinex","BTCUSD",1717264665996,0.0121126,67772.0,67771.0,0.85900238]
["bitfinex","BTCUSD",1717264667295,0.0121126,67772.0,67771.0,0.86200238]
["bitfinex","BTCUSD",1717264667701,0.0121126,67772.0,67771.0,0.91540238]
["bitfinex","BTCUSD",1717264667913,0.0121126,67772.0,67771.0,0.91840238]
["bitfinex","BTCUSD",1717264668402,0.009427,67772.0,67771.0,0.91840238]
["bitfinex","BTCUSD",1717264668989,0.009427,67772.0,67771.0,0.91240238]
["bitfinex","BTCUSD",1717264669189,0.009427,67772.0,67771.0,0.90940238]
["bitfinex","BTCUSD",1717264669393,0.009427,67772.0,67771.0,0.97640238]
["bitfinex","BTCUSD",1717264669777,0.13,67780.0,67779.0,0.36959738]
["bitfinex","BTCUSD",1717264669978,0.13274989,67780.0,67779.0,0.64933503]
["bitfinex","BTCUSD",1717264671025,0.13274989,67780.0,67779.0,0.77673503]
["bitfinex","BTCUSD",1717264671440,0.13,67780.0,67779.0,0.77673503]
["bitfinex","BTCUSD",1717264671839,0.13275875,67780.0,67779.0,0.77673503]
["bitfinex","BTCUSD",1717264672242,0.13275875,67780.0,67779.0,0.93223503]
["bitfinex","BTCUSD",1717264672449,0.13,67780.0,67779.0,0.93223503]
["bitfinex","BTCUSD",1717264672856,0.11538329,67780.0,67779.0,0.93223503]
["bitfinex","BTCUSD",1717264673017,0.0979695,67780.0,67779.0,0.93223503]
["bitfinex","BTCUSD",1717264673223,0.009416,67785.0,67784.0,0.53489738]
["bitfinex","BTCUSD",1717264673439,0.009416,67785.0,67784.0,0.76787529]
["bitfinex","BTCUSD",1717264673656,0.01208819,67785.0,67784.0,0.76787529]
["bitfinex","BTCUSD",1717264674265,0.01208819,67785.0,67784.0,0.80487529]
["bitfinex","BTCUSD",1717264674498,0.009416,67785.0,67784.0,0.80487529]
["bitfinex","BTCUSD",1717264674682,0.009416,67785.0,67784.0,0.90710056]
["bitfinex","BTCUSD",1717264675083,0.009416,67785.0,67784.0,0.96050056]
["bitfinex","BTCUSD",1717264675832,0.009416,67785.0,67784.0,0.99750056]
["bitfinex","BTCUSD",1717264676984,0.00430922,67786.0,67785.0,0.52509738]
["bitfinex","BTCUSD",1717264677188,0.009427,67791.0,67790.0,0.52509738]
["bitfinex","BTCUSD",1717264677457,0.009427,67791.0,67790.0,0.89173282]
["bitfinex","BTCUSD",1717264677775,0.009427,67791.0,67790.0,1.08173282]
["bitfinex","BTCUSD",1717264677995,0.009427,67791.0,67790.0,1.01753282]
["bitfinex","BTCUSD",1717264678204,0.009427,67791.0,67790.0,1.08173282]
["bitfinex","BTCUSD",1717264679069,0.4691,67798.0,67797.0,0.53489738]
["bitfinex","BTCUSD",1717264679283,0.000184,67803.0,67797.0,0.53489738]
["bitfinex","BTCUSD",1717264679284,0.000184,67803.0,67800.0,0.53489738]
["bitfinex","BTCUSD",1717264679521,0.000184,67803.0,67800.0,0.64487529]
["bitfinex","BTCUSD",1717264679727,0.4586,67802.0,67800.0,0.66787529]
["bitfinex","BTCUSD",1717264680670,0.4586,67802.0,67800.0,0.73987529]
["bitfinex","BTCUSD",1717264680823,0.4586,67802.0,67800.0,0.83987529]
["bitfinex","BTCUSD",1717264681035,0.4586,67802.0,67800.0,0.92921179]
["bitfinex","BTCUSD",1717264681292,0.000184,67803.0,67800.0,0.82921179]
["bitfinex","BTCUSD",1717264681465,0.000184,67803.0,67800.0,0.91841179]
["bitfinex","BTCUSD",1717264681672,0.000184,67803.0,67800.0,0.92921179]
["bitfinex","BTCUSD",1717264682341,0.000184,67803.0,67800.0,0.89421179]
["bitfinex","BTCUSD",1717264682546,0.000184,67803.0,67800.0,0.93121179]
["bitfinex","BTCUSD",1717264682696,0.000184,67803.0,67800.0,0.89421179]
["bitfinex","BTCUSD",1717264683304,0.000184,67803.0,67800.0,0.93121179]
["bitfinex","BTCUSD",1717264689105,0.000184,67803.0,67800.0,0.86701179]
["bitfinex","BTCUSD",1717264689327,0.000184,67803.0,67800.0,0.93121179]
["bitfinex","BTCUSD",1717264690730,0.000184,67803.0,67800.0,0.86701179]
["bitfinex","BTCUSD",1717264690961,0.000184,67803.0,67800.0,0.93121179]
["bitfinex","BTCUSD",1717264691564,0.000184,67803.0,67800.0,0.94063879]
["bitfinex","BTCUSD",1717264694699,0.000184,67803.0,67800.0,0.90363879]
["bitfinex","BTCUSD",1717264695099,0.000184,67803.0,67800.0,0.94063879]
["bitfinex","BTCUSD",1717264695463,0.000184,67803.0,67800.0,0.90363879]
["bitfinex","BTCUSD",1717264695820,0.000184,67803.0,67800.0,0.94063879]
["bitfinex","BTCUSD",1717264696245,0.000184,67803.0,67800.0,1.02950567]
["bitfinex","BTCUSD",1717264696448,0.328184,67803.0,67800.0,1.09370567]
["bitfinex","BTCUSD",1717264696891,0.01217888,67801.0,67800.0,0.92950567]
["bitfinex","BTCUSD",1717264697094,0.79407888,67801.0,67800.0,0.75100567]
["bitfinex","BTCUSD",1717264697334,0.79407888,67801.0,67800.0,0.74158512]
["bitfinex","BTCUSD",1717264697489,0.79407888,67801.0,67800.0,0.80578512]
["bitfinex","BTCUSD",1717264697951,0.79407888,67801.0,67800.0,0.61571179]
["bitfinex","BTCUSD",1717264698269,0.79407888,67801.0,67800.0,0.65271179]
["bitfinex","BTCUSD",1717264698838,0.79407888,67801.0,67800.0,0.41537529]
["bitfinex","BTCUSD",1717264699153,0.79407888,67801.0,67800.0,0.40340096]
["bitfinex","BTCUSD",1717264699340,0.94086703,67801.0,67800.0,0.23440791]
["bitfinex","BTCUSD",1717264699496,0.94086703,67801.0,67800.0,0.27140791]
["bitfinex","BTCUSD",1717264699886,0.94086703,67801.0,67800.0,0.23440791]
["bitfinex","BTCUSD",1717264700087,0.94086703,67801.0,67785.0,0.1555]
["bitfinex","BTCUSD",1717264700088,0.17867703,67801.0,67783.0,0.01811211]
["bitfinex","BTCUSD",1717264700295,0.17867703,67801.0,67785.0,0.08863]
["bitfinex","BTCUSD",1717264700296,0.07288895,67791.0,67785.0,0.08863]
["bitfinex","BTCUSD",1717264700499,0.7819,67797.0,67787.0,0.08863]
["bitfinex","BTCUSD",1717264700705,0.07288895,67798.0,67787.0,0.08863]
["bitfinex","BTCUSD",1717264700706,0.929418,67788.0,67787.0,0.08863]
["bitfinex","BTCUSD",1717264701100,0.93141926,67788.0,67787.0,0.08863]
["bitfinex","BTCUSD",1717264701538,0.7819,67787.0,67786.0,0.08863]
["bitfinex","BTCUSD",1717264701747,0.7819,67787.0,67782.0,0.08863]
["bitfinex","BTCUSD",1717264701954,0.7819,67787.0,67782.0,0.15283]
["bitfinex","BTCUSD",1717264701955,0.328,67785.0,67782.0,0.15283]
["bitfinex","BTCUSD",1717264702125,0.147529,67783.0,67782.0,0.15283]
["bitfinex","BTCUSD",1717264702366,0.929429,67783.0,67782.0,0.15283]
["bitfinex","BTCUSD",1717264702624,0.93140726,67783.0,67782.0,0.15283]
["bitfinex","BTCUSD",1717264703028,0.93140726,67783.0,67782.0,0.15583]
["bitfinex","BTCUSD",1717264703359,0.93140726,67783.0,67774.0,0.08863]
["bitfinex","BTCUSD",1717264703360,0.147546,67776.0,67774.0,0.08863]
["bitfinex","BTCUSD",1717264703504,0.7819,67775.0,67774.0,0.08863]
["bitfinex","BTCUSD",1717264703708,0.78389051,67775.0,67774.0,0.30596169]
["bitfinex","BTCUSD",1717264703906,0.78389051,67775.0,67774.0,0.08863]
["bitfinex","BTCUSD",1717264704111,0.78389051,67775.0,67774.0,0.15283]
["bitfinex","BTCUSD",1717264704737,0.78389051,67775.0,67774.0,0.16283]
["bitfinex","BTCUSD",1717264704934,0.78689051,67775.0,67774.0,0.10563]
["bitfinex","BTCUSD",1717264705137,0.78689051,67775.0,67774.0,0.216393]
["bitfinex","BTCUSD",1717264705138,0.78989051,67775.0,67774.0,0.216393]
["bitfinex","BTCUSD",1717264705965,0.78989051,67775.0,67774.0,0.206393]
["bitfinex","BTCUSD",1717264707226,0.78989051,67775.0,67774.0,0.142193]
["bitfinex","BTCUSD",1717264707460,0.78989051,67775.0,67774.0,0.206393]
["bitfinex","BTCUSD",1717264707600,0.78989051,67775.0,67774.0,0.19583]
["bitfinex","BTCUSD",1717264709373,0.78989051,67775.0,67774.0,0.20583]
["bitfinex","BTCUSD",1717264710869,0.78989051,67775.0,67774.0,0.19583]
["bitfinex","BTCUSD",1717264711055,0.78989051,67775.0,67774.0,0.20583]
["bitfinex","BTCUSD",1717264712066,0.78989051,67775.0,67774.0,0.226413]
["bitfinex","BTCUSD",1717264712563,0.78989051,67775.0,67774.0,0.162213]
["bitfinex","BTCUSD",1717264712900,0.78989051,67775.0,67774.0,0.226413]
["bitfinex","BTCUSD",1717264713518,0.78989051,67775.0,67774.0,0.216413]
["bitfinex","BTCUSD",1717264715853,0.78989051,67775.0,67774.0,0.13163]
["bitfinex","BTCUSD",1717264716055,0.78989051,67775.0,67774.0,0.19583]
["bitfinex","BTCUSD",1717264716511,0.78989051,67775.0,67774.0,0.20583]
["bitfinex","BTCUSD",1717264716907,0.78989051,67775.0,67774.0,0.19583]
["bitfinex","BTCUSD",1717264717592,0.4691,67785.0,67775.0,0.01]
["bitfinex","BTCUSD",1717264717839,0.04978112,67788.0,67787.0,0.09863]
["bitfinex","BTCUSD",1717264718055,0.04978112,67788.0,67787.0,0.33160791]
["bitfinex","BTCUSD",1717264718266,0.4614,67794.0,67789.0,0.01]
["bitfinex","BTCUSD",1717264718480,0.147512,67791.0,67790.0,0.23440791]
["bitfinex","BTCUSD",1717264719960,0.14930141,67791.0,67790.0,0.23440791]
["bitfinex","BTCUSD",1717264720182,0.14930141,67791.0,67790.0,0.23740791]
["bitfinex","BTCUSD",1717264720183,0.18630141,67791.0,67790.0,0.23740791]
["bitfinex","BTCUSD",1717264720867,0.18630141,67791.0,67790.0,0.26640791]
["bitfinex","BTCUSD",1717264721077,0.18630141,67791.0,67790.0,0.3004687]
["bitfinex","BTCUSD",1717264721734,0.18630141,67791.0,67790.0,0.2714687]
["bitfinex","BTCUSD",1717264722216,0.044068,67799.0,67790.0,0.2714687]
["bitfinex","BTCUSD",1717264722217,0.009427,67801.0,67800.0,0.09863]
["bitfinex","BTCUSD",1717264722451,0.009427,67801.0,67800.0,0.43160791]
["bitfinex","BTCUSD",1717264722655,0.009427,67801.0,67800.0,0.31115864]
["bitfinex","BTCUSD",1717264722869,0.009427,67801.0,67800.0,0.37535864]
["bitfinex","BTCUSD",1717264723720,0.009427,67801.0,67800.0,0.57105864]
["bitfinex","BTCUSD",1717264724771,0.009427,67801.0,67800.0,0.47105864]
["bitfinex","BTCUSD",1717264725023,0.009427,67801.0,67800.0,0.32515864]
["bitfinex","BTCUSD",1717264725237,0.775427,67801.0,67800.0,0.32515864]
["bitfinex","BTCUSD",1717264725448,0.775427,67801.0,67800.0,0.36215864]
["bitfinex","BTCUSD",1717264725670,0.775427,67801.0,67800.0,0.39915864]
["bitfinex","BTCUSD",1717264725902,0.009427,67801.0,67800.0,0.32515864]
["bitfinex","BTCUSD",1717264726099,0.009427,67801.0,67800.0,1.24565864]
["bitfinex","BTCUSD",1717264726309,0.009427,67801.0,67800.0,1.30565864]
["bitfinex","BTCUSD",1717264726529,0.009427,67801.0,67800.0,1.26865864]
["bitfinex","BTCUSD",1717264726748,0.009427,67801.0,67800.0,1.23165864]
["bitfinex","BTCUSD",1717264727187,0.009427,67801.0,67800.0,1.38715864]
["bitfinex","BTCUSD",1717264727854,0.009427,67801.0,67800.0,1.42415864]
["bitfinex","BTCUSD",1717264728056,0.009427,67801.0,67800.0,1.46115864]
["bitfinex","BTCUSD",1717264728259,0.009427,67801.0,67800.0,1.38715864]
["bitfinex","BTCUSD",1717264728476,0.009427,67801.0,67800.0,1.46115864]
["bitfinex","BTCUSD",1717264728902,0.009427,67801.0,67800.0,1.30565864]
["bitfinex","BTCUSD",1717264729105,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264729938,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264730114,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264731344,0.009427,67801.0,67800.0,1.39155864]
["bitfinex","BTCUSD",1717264731549,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264731754,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264732592,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264732810,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264733021,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264733238,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264733666,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264734089,0.009427,67801.0,67800.0,1.46555864]
["bitfinex","BTCUSD",1717264734317,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264734513,0.009427,67801.0,67800.0,1.39155864]
["bitfinex","BTCUSD",1717264734727,0.009427,67801.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264734949,0.7796,67822.0,67800.0,1.42855864]
["bitfinex","BTCUSD",1717264734950,0.044068,67834.0,67833.0,0.00967515]
["bitfinex","BTCUSD",1717264735210,0.044068,67834.0,67824.0,0.19473]
["bitfinex","BTCUSD",1717264735211,0.044068,67835.0,67825.0,0.12569694]
["bitfinex","BTCUSD",1717264735426,0.7914,67834.0,67817.0,0.147454]
["bitfinex","BTCUSD",1717264735688,0.7914,67834.0,67828.0,0.1599]
["bitfinex","BTCUSD",1717264736348,0.7914,67834.0,67833.0,0.14577791]
["bitfinex","BTCUSD",1717264737164,0.7914,67834.0,67833.0,0.30567791]
["bitfinex","BTCUSD",1717264738122,0.7914,67834.0,67833.0,0.34267791]
["bitfinex","BTCUSD",1717264738249,0.7914,67834.0,67833.0,0.3769457]
["bitfinex","BTCUSD",1717264739672,0.7914,67834.0,67833.0,0.4139457]
["bitfinex","BTCUSD",1717264739871,0.7914,67834.0,67833.0,0.4519457]
["bitfinex","BTCUSD",1717264740278,0.7914,67834.0,67833.0,0.4149457]
["bitfinex","BTCUSD",1717264740503,0.7914,67834.0,67833.0,0.4519457]
["bitfinex","BTCUSD",1717264740703,0.7914,67834.0,67833.0,0.3769457]
["bitfinex","BTCUSD",1717264741224,0.7914,67834.0,67833.0,0.2170457]
["bitfinex","BTCUSD",1717264741430,0.7914,67834.0,67833.0,0.3399457]
["bitfinex","BTCUSD",1717264742039,0.7914,67834.0,67833.0,0.3769457]
["bitfinex","BTCUSD",1717264742737,0.7914,67834.0,67833.0,0.37662085]
["bitfinex","BTCUSD",1717264742954,0.7914,67834.0,67833.0,0.25372085]
["bitfinex","BTCUSD",1717264743165,0.7914,67834.0,67833.0,0.41362085]
["bitfinex","BTCUSD",1717264745170,0.7914,67834.0,67833.0,0.50225085]
["bitfinex","BTCUSD",1717264746258,0.009427,67838.0,67833.0,0.34235085]
["bitfinex","BTCUSD",1717264746464,0.009427,67838.0,67837.0,0.39430791]
["bitfinex","BTCUSD",1717264748144,0.009427,67838.0,67837.0,0.41730791]
["bitfinex","BTCUSD",1717264749193,0.009427,67838.0,67837.0,0.45430791]
["bitfinex","BTCUSD",1717264750012,0.009427,67838.0,67837.0,0.59130791]
["bitfinex","BTCUSD",1717264750250,0.009427,67838.0,67837.0,0.65888799]
["bitfinex","BTCUSD",1717264750704,0.009416,67868.0,67851.0,0.08863]
["bitfinex","BTCUSD",1717264750912,0.009416,67868.0,67865.0,0.1599]
["bitfinex","BTCUSD",1717264751444,0.009416,67868.0,67853.0,0.08863]
["bitfinex","BTCUSD",1717264751445,0.009416,67868.0,67867.0,0.1599]
["bitfinex","BTCUSD",1717264751558,0.009416,67868.0,67855.0,0.08863]
["bitfinex","BTCUSD",1717264751764,0.504216,67868.0,67867.0,0.1599]
["bitfinex","BTCUSD",1717264751963,0.504216,67868.0,67867.0,0.30567791]
["bitfinex","BTCUSD",1717264752213,0.504216,67868.0,67867.0,0.3362457]
["bitfinex","BTCUSD",1717264752421,0.504216,67868.0,67854.0,0.04927132]
["bitfinex","BTCUSD",1717264752422,0.147372,67856.0,67854.0,0.04927132]
["bitfinex","BTCUSD",1717264752624,0.0732138,67855.0,67854.0,0.04927132]
["bitfinex","BTCUSD",1717264752843,0.00032485,67852.0,67845.0,0.43733372]
["bitfinex","BTCUSD",1717264753022,0.07288895,67855.0,67852.0,0.1599]
["bitfinex","BTCUSD",1717264753023,0.14770185,67853.0,67852.0,0.1599]
["bitfinex","BTCUSD",1717264753223,0.14770185,67853.0,67852.0,0.32166791]
["bitfinex","BTCUSD",1717264754307,0.14770185,67853.0,67852.0,0.35866791]
["bitfinex","BTCUSD",1717264754504,0.147377,67853.0,67852.0,0.35866791]
["bitfinex","BTCUSD",1717264755103,0.14770185,67853.0,67852.0,0.35866791]
["bitfinex","BTCUSD",1717264755323,0.14770185,67853.0,67852.0,0.39666791]
["bitfinex","BTCUSD",1717264755738,0.147377,67853.0,67852.0,0.35866791]
["bitfinex","BTCUSD",1717264756092,0.147377,67853.0,67852.0,0.39566791]
["bitfinex","BTCUSD",1717264756312,0.147377,67853.0,67852.0,0.32166791]
["bitfinex","BTCUSD",1717264756643,0.147377,67853.0,67852.0,0.38766791]
["bitfinex","BTCUSD",1717264756847,0.147364,67859.0,67852.0,0.38766791]
["bitfinex","BTCUSD",1717264757071,0.147364,67859.0,67858.0,0.1599]
["bitfinex","BTCUSD",1717264757072,0.471364,67859.0,67858.0,0.1599]
["bitfinex","BTCUSD",1717264757279,0.966164,67859.0,67858.0,0.30567791]
["bitfinex","BTCUSD",1717264758913,0.966164,67859.0,67858.0,0.30867791]
["bitfinex","BTCUSD",1717264759138,0.966164,67859.0,67858.0,0.35528538]
["bitfinex","BTCUSD",1717264759357,0.4691,67865.0,67858.0,0.44391538]
["bitfinex","BTCUSD",1717264759569,0.616452,67865.0,67863.0,0.1599]
["bitfinex","BTCUSD",1717264759755,0.616452,67865.0,67864.0,0.20050285]
["bitfinex","BTCUSD",1717264759756,0.147352,67865.0,67864.0,0.20050285]
["bitfinex","BTCUSD",1717264759954,0.147352,67865.0,67864.0,0.28913285]
["bitfinex","BTCUSD",1717264761602,0.147352,67865.0,67864.0,0.23440791]
["bitfinex","BTCUSD",1717264762002,0.147352,67865.0,67864.0,0.23640791]
["bitfinex","BTCUSD",1717264762523,0.147352,67865.0,67864.0,0.39234542]
["bitfinex","BTCUSD",1717264762725,0.147352,67865.0,67864.0,0.23940791]
["bitfinex","BTCUSD",1717264763070,0.147352,67865.0,67864.0,0.3893443]
["bitfinex","BTCUSD",1717264763287,0.147352,67865.0,67864.0,0.42827873]
["bitfinex","BTCUSD",1717264763495,0.147352,67865.0,67864.0,0.43127873]
["bitfinex","BTCUSD",1717264764092,0.147352,67865.0,67864.0,0.42927873]
["bitfinex","BTCUSD",1717264764623,0.147352,67865.0,67864.0,0.43027873]
["bitfinex","BTCUSD",1717264765191,0.147352,67865.0,67864.0,0.42927873]
["bitfinex","BTCUSD",1717264765615,0.147352,67865.0,67864.0,0.43127873]
["bitfinex","BTCUSD",1717264765842,0.147352,67865.0,67864.0,0.42827873]
["bitfinex","BTCUSD",1717264766157,0.147352,67865.0,67864.0,0.43127873]
["bitfinex","BTCUSD",1717264766323,0.147352,67865.0,67864.0,0.42927873]
["bitfinex","BTCUSD",1717264766526,0.147352,67865.0,67864.0,0.42627873]
["bitfinex","BTCUSD",1717264766974,0.147352,67865.0,67864.0,0.42927873]
["bitfinex","BTCUSD",1717264767573,0.14767685,67865.0,67864.0,0.3017143]
["bitfinex","BTCUSD",1717264767775,1.06647685,67865.0,67864.0,0.004]
["bitfinex","BTCUSD",1717264767974,0.966152,67865.0,67864.0,0.14877791]
["bitfinex","BTCUSD",1717264768197,0.966152,67865.0,67864.0,0.1636557]
["bitfinex","BTCUSD",1717264768397,0.966152,67865.0,67864.0,0.31960356]
["bitfinex","BTCUSD",1717264768802,0.96647685,67865.0,67864.0,0.31960356]
["bitfinex","BTCUSD",1717264769162,0.96647685,67865.0,67864.0,0.31660356]
["bitfinex","BTCUSD",1717264769365,0.96647685,67865.0,67864.0,0.31360356]
["bitfinex","BTCUSD",1717264769366,0.966152,67865.0,67864.0,0.31360356]
["bitfinex","BTCUSD",1717264769573,0.966152,67865.0,67864.0,0.31660356]
["bitfinex","BTCUSD",1717264769864,0.966152,67865.0,67864.0,0.31960356]
["bitfinex","BTCUSD",1717264770042,0.96647685,67865.0,67864.0,0.30472577]
["bitfinex","BTCUSD",1717264770244,0.96647685,67865.0,67864.0,0.14877791]
["bitfinex","BTCUSD",1717264770480,0.96647685,67865.0,67864.0,0.15177791]
["bitfinex","BTCUSD",1717264770711,0.96647685,67865.0,67864.0,0.14877791]
["bitfinex","BTCUSD",1717264770929,0.96647685,67865.0,67864.0,0.15077791]
["bitfinex","BTCUSD",1717264771595,0.96647685,67865.0,67864.0,0.1658557]
["bitfinex","BTCUSD",1717264771839,0.96647685,67865.0,67864.0,0.1638557]
["bitfinex","BTCUSD",1717264772069,0.96647685,67865.0,67864.0,0.1668557]
["bitfinex","BTCUSD",1717264772271,0.966152,67865.0,67864.0,0.1668557]
["bitfinex","BTCUSD",1717264773389,0.966152,67865.0,67864.0,0.1638557]
["bitfinex","BTCUSD",1717264774239,0.966152,67865.0,67864.0,0.1668557]
["bitfinex","BTCUSD",1717264774422,0.147352,67865.0,67864.0,0.2554857]
["bitfinex","BTCUSD",1717264775046,0.147352,67865.0,67864.0,0.2524857]
["bitfinex","BTCUSD",1717264775245,0.147352,67865.0,67864.0,0.2544857]
["bitfinex","BTCUSD",1717264775600,0.147352,67865.0,67864.0,0.2514857]
["bitfinex","BTCUSD",1717264775817,0.147352,67865.0,67864.0,0.2544857]
["bitfinex","BTCUSD",1717264776032,0.147352,67865.0,67864.0,0.2524857]
["bitfinex","BTCUSD",1717264776260,0.147352,67865.0,67864.0,0.2494857]
["bitfinex","BTCUSD",1717264776494,0.147352,67865.0,67864.0,0.2514857]
["bitfinex","BTCUSD",1717264777726,0.147352,67865.0,67864.0,0.2524857]
["bitfinex","BTCUSD",1717264777943,0.14767685,67865.0,67864.0,0.2524857]
["bitfinex","BTCUSD",1717264780788,0.14767685,67865.0,67864.0,0.23740791]
["bitfinex","BTCUSD",1717264781379,0.14767685,67865.0,67864.0,0.23640791]
["bitfinex","BTCUSD",1717264781526,0.14767685,67865.0,67864.0,0.23440791]
["bitfinex","BTCUSD",1717264781726,0.14767685,67865.0,67864.0,0.27340791]
["bitfinex","BTCUSD",1717264781953,0.14767685,67865.0,67864.0,0.23640791]
["bitfinex","BTCUSD",1717264782372,0.58541536,67865.0,67864.0,0.14677791]
["bitfinex","BTCUSD",1717264782581,1.06911536,67865.0,67864.0,0.14977791]
["bitfinex","BTCUSD",1717264783698,1.06911536,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1717264783699,1.36381736,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1717264783899,1.40769184,67865.0,67864.0,0.038]
["bitfinex","BTCUSD",1717264784477,1.40769184,67865.0,67850.0,0.08863]
["bitfinex","BTCUSD",1717264784478,0.14770585,67851.0,67850.0,0.08863]
["bitfinex","BTCUSD",1717264784708,0.14770585,67851.0,67850.0,0.23440791]
["bitfinex","BTCUSD",1717264784709,0.96914436,67851.0,67850.0,0.23440791]
["bitfinex","BTCUSD",1717264785017,0.96914436,67851.0,67850.0,0.14577791]
["bitfinex","BTCUSD",1717264785638,1.06914436,67851.0,67850.0,0.14577791]
["bitfinex","BTCUSD",1717264785863,1.06914436,67851.0,67850.0,0.18377791]
["bitfinex","BTCUSD",1717264786484,1.36390736,67851.0,67850.0,0.038]
["bitfinex","BTCUSD",1717264786685,1.43002262,67851.0,67850.0,0.038]
["bitfinex","BTCUSD",1717264786901,1.36390736,67851.0,67850.0,0.073]
["bitfinex","BTCUSD",1717264787103,1.36390736,67851.0,67850.0,0.035]
["bitfinex","BTCUSD",1717264787284,1.43003042,67851.0,67850.0,0.035]
["bitfinex","BTCUSD",1717264787478,1.36390736,67851.0,67850.0,0.038]
["bitfinex","BTCUSD",1717264787678,1.40943974,67851.0,67850.0,0.035]
["bitfinex","BTCUSD",1717264787903,1.4300302,67851.0,67850.0,0.035]
["bitfinex","BTCUSD",1717264788108,1.4300302,67851.0,67850.0,0.038]
["bitfinex","BTCUSD",1717264788422,1.36390736,67851.0,67850.0,0.003]
["bitfinex","BTCUSD",1717264788582,1.36390736,67851.0,67850.0,0.007]
["bitfinex","BTCUSD",1717264788583,1.40090736,67851.0,67850.0,0.007]
["bitfinex","BTCUSD",1717264788990,1.36390736,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264789206,1.4300302,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264789376,1.4670302,67851.0,67850.0,0.007]
["bitfinex","BTCUSD",1717264789587,1.40090736,67851.0,67850.0,0.007]
["bitfinex","BTCUSD",1717264789828,1.36390736,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264790031,1.4300373,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264790233,1.4670373,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1717264790433,1.46704172,67851.0,67850.0,0.004]
["bitfinex","BTCUSD",1717264790649,1.49011807,67851.0,67850.0,0.004]
["bitfinex","BTCUSD",1717264790847,1.49011807,67851.0,67850.0,0.001]
["bitfinex","BTCUSD",1717264791061,1.49011807,67851.0,67850.0,0.004]
["bitfinex","BTCUSD",1717264791362,1.49017691,67851.0,67850.0,0.004]
["bitfinex","BTCUSD",1717264791563,1.45317691,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264791776,1.48617691,67851.0,67850.0,0.009]
["bitfinex","BTCUSD",1717264791984,1.48678423,67851.0,67850.0,0.009]
["bitfinex","BTCUSD",1717264792336,1.45363998,67851.0,67850.0,0.006]
["bitfinex","BTCUSD",1717264792551,1.48663998,67851.0,67850.0,0.009]
["bitfinex","BTCUSD",1717264793347,0.14773185,67839.0,67838.0,0.08863]
["bitfinex","BTCUSD",1717264793538,0.14773185,67839.0,67838.0,0.24817749]
["bitfinex","BTCUSD",1717264794485,0.63503185,67839.0,67838.0,0.23440791]
["bitfinex","BTCUSD",1717264794730,0.63503185,67839.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717264794849,0.73503185,67839.0,67838.0,0.14577791]
["bitfinex","BTCUSD",1717264795302,0.147438,67825.0,67824.0,0.08863]
["bitfinex","BTCUSD",1717264795501,0.147438,67825.0,67824.0,0.23440791]
["bitfinex","BTCUSD",1717264795502,0.14776285,67825.0,67824.0,0.23440791]
["bitfinex","BTCUSD",1717264797196,0.18076285,67825.0,67824.0,0.23940791]
["bitfinex","BTCUSD",1717264797401,0.76806285,67825.0,67824.0,0.15077791]
["bitfinex","BTCUSD",1717264797608,1.07718996,67825.0,67824.0,0.005]
["bitfinex","BTCUSD",1717264798341,1.07718996,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717264798543,0.14779085,67812.0,67811.0,0.13780665]
["bitfinex","BTCUSD",1717264798766,0.14779085,67812.0,67811.0,0.33804523]
["bitfinex","BTCUSD",1717264798978,0.14779085,67812.0,67811.0,0.28886858]
["bitfinex","BTCUSD",1717264800184,0.151466,67812.0,67811.0,0.28886858]
["bitfinex","BTCUSD",1717264800986,0.154466,67812.0,67811.0,0.32186858]
["bitfinex","BTCUSD",1717264801239,0.151466,67812.0,67811.0,0.28886858]
["bitfinex","BTCUSD",1717264801494,0.004,67812.0,67811.0,1.22286858]
["bitfinex","BTCUSD",1717264801707,0.026,67812.0,67811.0,1.29140791]
["bitfinex","BTCUSD",1717264801926,0.026,67812.0,67811.0,1.19140791]
["bitfinex","BTCUSD",1717264802141,0.046,67812.0,67811.0,1.19140791]
["bitfinex","BTCUSD",1717264802559,0.026,67812.0,67811.0,1.19140791]
["bitfinex","BTCUSD",1717264802756,6.844e-05,67824.0,67811.0,1.3340987]
["bitfinex","BTCUSD",1717264802933,6.844e-05,67824.0,67823.0,0.39430791]
["bitfinex","BTCUSD",1717264803568,6.844e-05,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264804351,0.00306844,67824.0,67823.0,0.26740791]
["bitfinex","BTCUSD",1717264804548,0.00306844,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264804766,0.00339329,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264804969,0.07628224,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264805406,0.56358224,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264806135,0.49469329,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264806497,0.49736844,67824.0,67823.0,0.26940791]
["bitfinex","BTCUSD",1717264806846,0.49769329,67824.0,67823.0,0.26940791]
["bitfinex","BTCUSD",1717264807471,0.48769329,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264807684,0.49069329,67824.0,67823.0,0.26940791]
["bitfinex","BTCUSD",1717264808105,0.49469329,67824.0,67823.0,0.26940791]
["bitfinex","BTCUSD",1717264808324,0.49769329,67824.0,67823.0,0.30540791]
["bitfinex","BTCUSD",1717264809373,0.49369329,67824.0,67823.0,0.30540791]
["bitfinex","BTCUSD",1717264809581,0.48769329,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264809814,0.49169329,67824.0,67823.0,0.23440791]
["bitfinex","BTCUSD",1717264809992,0.00439329,67824.0,67823.0,0.2578487]
["bitfinex","BTCUSD",1717264810803,0.00039329,67824.0,67823.0,0.2578487]
["bitfinex","BTCUSD",1717264811052,0.00406844,67824.0,67823.0,0.2578487]
["bitfinex","BTCUSD",1717264812765,6.844e-05,67824.0,67823.0,0.2578487]
["bitfinex","BTCUSD",1717264813178,0.00406844,67824.0,67823.0,0.2578487]
["bitfinex","BTCUSD",1717264813534,6.844e-05,67824.0,67823.0,0.9897487]
["bitfinex","BTCUSD",1717264813936,0.00406844,67824.0,67823.0,0.9897487]
["bitfinex","BTCUSD",1717264814139,0.00406844,67824.0,67823.0,1.0127487]
["bitfinex","BTCUSD",1717264814346,6.844e-05,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264814552,0.00306844,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264814756,0.00706844,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264815823,0.00406844,67824.0,67823.0,1.0127487]
["bitfinex","BTCUSD",1717264816083,0.003,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264816510,0.004,67824.0,67823.0,1.0127487]
["bitfinex","BTCUSD",1717264816724,0.007,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264816931,0.003,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264817312,0.007,67824.0,67823.0,1.0477487]
["bitfinex","BTCUSD",1717264817521,0.01,67824.0,67823.0,1.0827487]
["bitfinex","BTCUSD",1717264817737,0.006,67824.0,67823.0,1.1827487]
["bitfinex","BTCUSD",1717264817960,0.006,67824.0,67823.0,1.33575634]
["bitfinex","BTCUSD",1717264818174,0.01,67824.0,67823.0,1.33575634]
["bitfinex","BTCUSD",1717264818597,0.01,67824.0,67823.0,1.33575319]
["bitfinex","BTCUSD",1717264818799,0.01,67824.0,67823.0,1.26575312]
["bitfinex","BTCUSD",1717264818800,0.004,67824.0,67823.0,1.26575312]
["bitfinex","BTCUSD",1717264819220,0.004,67824.0,67823.0,1.16575312]
["bitfinex","BTCUSD",1717264819422,0.147414,67836.0,67823.0,1.16575312]
["bitfinex","BTCUSD",1717264819628,0.147414,67836.0,67835.0,0.39430791]
["bitfinex","BTCUSD",1717264822036,0.150414,67836.0,67835.0,0.42930791]
["bitfinex","BTCUSD",1717264822293,0.003,67836.0,67835.0,0.87690791]
["bitfinex","BTCUSD",1717264822514,0.003,67836.0,67835.0,1.20160791]
["bitfinex","BTCUSD",1717264822785,0.003,67836.0,67835.0,1.3217687]
["bitfinex","BTCUSD",1717264823024,0.003,67836.0,67835.0,1.2820687]
["bitfinex","BTCUSD",1717264823252,0.007,67836.0,67835.0,1.3050687]
["bitfinex","BTCUSD",1717264823885,0.4691,67850.0,67835.0,1.3050687]
["bitfinex","BTCUSD",1717264823886,0.147392,67846.0,67835.0,1.42304888]
["bitfinex","BTCUSD",1717264824095,0.147392,67846.0,67845.0,0.39430791]
["bitfinex","BTCUSD",1717264825859,0.147392,67846.0,67845.0,0.43130791]
["bitfinex","BTCUSD",1717264826287,0.151392,67846.0,67845.0,0.43830791]
["bitfinex","BTCUSD",1717264827029,0.147392,67846.0,67845.0,0.43130791]
["bitfinex","BTCUSD",1717264827233,0.150392,67846.0,67845.0,0.4877487]
["bitfinex","BTCUSD",1717264827583,0.147392,67846.0,67845.0,0.4547487]
["bitfinex","BTCUSD",1717264828041,0.150392,67846.0,67845.0,0.4847487]
["bitfinex","BTCUSD",1717264828276,0.150392,67846.0,67845.0,0.4477487]
["bitfinex","BTCUSD",1717264829167,0.150392,67846.0,67845.0,0.4847487]
["bitfinex","BTCUSD",1717264829307,0.150392,67846.0,67845.0,0.4477487]
["bitfinex","BTCUSD",1717264829495,0.147392,67846.0,67845.0,0.4177487]
["bitfinex","BTCUSD",1717264829692,0.151392,67846.0,67845.0,0.4247487]
["bitfinex","BTCUSD",1717264830095,0.151392,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264830297,0.147392,67846.0,67845.0,0.4527487]
["bitfinex","BTCUSD",1717264830712,0.151392,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264836734,0.004,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264837169,0.004,67846.0,67845.0,0.9067487]
["bitfinex","BTCUSD",1717264839216,0.004,67846.0,67845.0,1.2210487]
["bitfinex","BTCUSD",1717264842774,0.004,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264844103,0.00432485,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264846585,0.49532485,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264846810,0.004,67846.0,67845.0,0.4597487]
["bitfinex","BTCUSD",1717264851479,0.004,67846.0,67845.0,0.2998487]
["bitfinex","BTCUSD",1717264851679,0.004,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264853452,0.01834179,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264859391,0.01834179,67846.0,67845.0,0.2998487]
["bitfinex","BTCUSD",1717264859518,0.01834179,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264859725,0.01866664,67846.0,67845.0,0.2998487]
["bitfinex","BTCUSD",1717264859923,0.01866664,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264860154,0.01834179,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264860559,0.01866664,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264860756,0.01866664,67846.0,67845.0,0.2998487]
["bitfinex","BTCUSD",1717264861026,0.01866664,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264862465,0.01866664,67846.0,67845.0,0.2998487]
["bitfinex","BTCUSD",1717264862654,0.01866664,67846.0,67845.0,0.3637487]
["bitfinex","BTCUSD",1717264862998,0.01866664,67846.0,67845.0,0.34030791]
["bitfinex","BTCUSD",1717264863206,0.81216664,67846.0,67845.0,0.27640791]
["bitfinex","BTCUSD",1717264863455,0.81216664,67846.0,67845.0,0.34030791]
["bitfinex","BTCUSD",1717264863611,0.8782319,67846.0,67845.0,0.34030791]
["bitfinex","BTCUSD",1717264864016,0.8782319,67846.0,67845.0,0.27640791]
["bitfinex","BTCUSD",1717264864214,0.8782319,67846.0,67845.0,0.18777791]
["bitfinex","BTCUSD",1717264864215,1.06411425,67846.0,67845.0,0.18777791]
["bitfinex","BTCUSD",1717264864501,0.95400548,67846.0,67845.0,0.18777791]
["bitfinex","BTCUSD",1717264865388,0.95400548,67846.0,67845.0,0.15277791]
["bitfinex","BTCUSD",1717264865730,0.95400548,67846.0,67845.0,0.14877791]
["bitfinex","BTCUSD",1717264865731,0.95500548,67846.0,67845.0,0.14877791]
["bitfinex","BTCUSD",1717264866142,0.99100548,67846.0,67845.0,0.14977791]
["bitfinex","BTCUSD",1717264866581,0.95500548,67846.0,67845.0,0.14877791]
["bitfinex","BTCUSD",1717264866976,0.99200548,67846.0,67845.0,0.14977791]
["bitfinex","BTCUSD",1717264867376,0.99200548,67846.0,67845.0,0.14857791]
["bitfinex","BTCUSD",1717264867635,0.82712485,67836.0,67822.0,0.08863]
["bitfinex","BTCUSD",1717264867781,0.5373338,67833.0,67822.0,0.08863]
["bitfinex","BTCUSD",1717264867991,0.68776685,67823.0,67822.0,0.08863]
["bitfinex","BTCUSD",1717264868213,0.68776685,67823.0,67822.0,0.23440791]
["bitfinex","BTCUSD",1717264868214,1.7060432,67823.0,67822.0,0.23440791]
["bitfinex","BTCUSD",1717264868420,1.7060432,67823.0,67805.0,0.503635]
["bitfinex","BTCUSD",1717264868421,0.14777085,67821.0,67812.0,0.43733372]
["bitfinex","BTCUSD",1717264868590,0.41543711,67821.0,67813.0,0.15253]
["bitfinex","BTCUSD",1717264868795,0.30498612,67821.0,67813.0,0.15253]
["bitfinex","BTCUSD",1717264869405,1.09848612,67821.0,67813.0,0.08863]
["bitfinex","BTCUSD",1717264870011,1.10648612,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264870217,1.17264129,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264870839,1.20964129,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264871047,1.10061264,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264871223,1.06361264,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264871458,1.10769167,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264871672,1.14369167,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264872156,1.14369167,67821.0,67820.0,4.126e-05]
["bitfinex","BTCUSD",1717264872157,1.09161264,67821.0,67820.0,4.126e-05]
["bitfinex","BTCUSD",1717264872773,1.12861264,67821.0,67820.0,0.00304126]
["bitfinex","BTCUSD",1717264873383,0.33478779,67821.0,67820.0,0.23744917]
["bitfinex","BTCUSD",1717264873588,0.247446,67821.0,67820.0,0.25819409]
["bitfinex","BTCUSD",1717264873855,0.247446,67821.0,67820.0,0.26119409]
["bitfinex","BTCUSD",1717264873983,0.320446,67821.0,67820.0,0.26119409]
["bitfinex","BTCUSD",1717264874199,0.220446,67821.0,67820.0,0.26119409]
["bitfinex","BTCUSD",1717264874553,0.220446,67821.0,67820.0,1.02919409]
["bitfinex","BTCUSD",1717264874554,0.184446,67821.0,67820.0,1.02919409]
["bitfinex","BTCUSD",1717264874839,0.147446,67821.0,67820.0,1.02619409]
["bitfinex","BTCUSD",1717264875404,0.183446,67821.0,67820.0,1.02619409]
["bitfinex","BTCUSD",1717264876073,0.220446,67821.0,67820.0,1.02919409]
["bitfinex","BTCUSD",1717264876246,0.073,67821.0,67820.0,1.02919409]
["bitfinex","BTCUSD",1717264876573,0.073,67821.0,67820.0,1.02619409]
["bitfinex","BTCUSD",1717264876771,0.04,67821.0,67820.0,1.06219409]
["bitfinex","BTCUSD",1717264877105,0.044,67821.0,67820.0,1.06919409]
["bitfinex","BTCUSD",1717264877515,0.03995896,67821.0,67820.0,1.06215283]
["bitfinex","BTCUSD",1717264878010,0.004,67821.0,67820.0,1.03315283]
["bitfinex","BTCUSD",1717264878415,0.147436,67826.0,67820.0,1.02615283]
["bitfinex","BTCUSD",1717264878623,0.147436,67826.0,67825.0,0.08863]
["bitfinex","BTCUSD",1717264878824,0.147436,67826.0,67825.0,0.23440791]
["bitfinex","BTCUSD",1717264879688,0.147424,67832.0,67825.0,0.23440791]
["bitfinex","BTCUSD",1717264879888,0.147424,67832.0,67824.0,0.1599]
["bitfinex","BTCUSD",1717264879889,0.147424,67832.0,67830.0,0.24853]
["bitfinex","BTCUSD",1717264880190,0.9374,67838.0,67831.0,0.23440791]
["bitfinex","BTCUSD",1717264880191,0.616511,67838.0,67831.0,0.23440791]
["bitfinex","BTCUSD",1717264880392,0.147411,67838.0,67833.0,0.08863]
["bitfinex","BTCUSD",1717264880598,0.147411,67838.0,67832.0,0.1852087]
["bitfinex","BTCUSD",1717264880599,0.147411,67838.0,67835.0,0.08863]
["bitfinex","BTCUSD",1717264880809,0.147411,67838.0,67837.0,0.08863]
["bitfinex","BTCUSD",1717264881030,0.147411,67838.0,67837.0,0.23440791]
["bitfinex","BTCUSD",1717264881210,0.247411,67838.0,67837.0,0.23440791]
["bitfinex","BTCUSD",1717264881411,0.282411,67838.0,67837.0,0.26179178]
["bitfinex","BTCUSD",1717264881642,0.247411,67838.0,67837.0,0.26179178]
["bitfinex","BTCUSD",1717264882126,0.284411,67838.0,67837.0,0.26179178]
["bitfinex","BTCUSD",1717264883115,0.288411,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264883320,0.188411,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264891813,0.188411,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264894293,0.188411,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264894502,0.188411,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264900954,0.188411,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264901158,0.188411,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264903351,0.21374064,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264904225,0.21374064,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264904573,0.21374064,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264904779,0.21406549,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264906076,0.21406549,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264906271,0.22901872,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264906474,0.22901872,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264906612,0.22901872,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264907667,0.22869387,67838.0,67837.0,0.32869178]
["bitfinex","BTCUSD",1717264907882,1.01151872,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264908043,0.99656549,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264908245,1.07689447,67838.0,67837.0,0.26479178]
["bitfinex","BTCUSD",1717264908714,1.07689447,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264910595,1.07726451,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264911747,1.07693966,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264911961,1.07707625,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264912163,1.05174661,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264912389,1.05207146,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264912589,1.07502286,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264914033,1.07469801,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264914569,1.07502286,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264915764,1.07502286,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264916055,1.07502286,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264916892,1.05207146,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264919178,1.0959966,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264920160,1.05158477,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264920362,1.0960943,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264920564,1.0960943,67838.0,67837.0,0.3314387]
["bitfinex","BTCUSD",1717264920750,1.05190962,67838.0,67837.0,0.3314387]
["bitfinex","BTCUSD",1717264921179,1.1180401,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264921423,1.1180401,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264922163,1.14008359,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264922369,1.14008359,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264922576,1.05020391,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264922955,1.05020391,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264923160,1.13862517,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264923742,1.03554095,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264923967,1.04995659,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264924151,1.16048317,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264924965,1.16048317,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264925174,1.04995659,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264926201,1.04995659,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264926402,1.04995659,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264926806,1.16057766,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264927213,1.16057686,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264927411,1.16057686,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264927637,1.16057686,67838.0,67837.0,0.30130791]
["bitfinex","BTCUSD",1717264927839,1.16057686,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264928070,1.14995659,67838.0,67837.0,0.23740791]
["bitfinex","BTCUSD",1717264938126,1.50867659,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717264938334,1.83538041,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717264938797,2.05407376,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717264939196,2.01707376,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1717264939393,0.14777385,67820.0,67819.0,0.08863]
["bitfinex","BTCUSD",1717264939601,0.21207895,67820.0,67819.0,0.23440791]
["bitfinex","BTCUSD",1717264940226,0.15884473,67820.0,67819.0,0.23440791]
["bitfinex","BTCUSD",1717264942305,0.14777385,67820.0,67819.0,0.23440791]
["bitfinex","BTCUSD",1717264942721,0.20777385,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264943748,0.20777385,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264944544,0.207449,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264944751,0.20777385,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264954293,0.20777385,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264954516,0.31884474,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264954714,0.88373268,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264954975,0.92787682,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264955168,1.25707682,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264956104,1.16878855,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264956618,1.2129208,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264957281,1.16878855,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264958109,0.38698855,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264958306,0.43020575,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264958533,0.38607661,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264962626,0.38607661,67820.0,67819.0,0.2708387]
["bitfinex","BTCUSD",1717264963171,0.38607661,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264964889,0.38607661,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264965129,0.38607661,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264967270,0.38607661,67820.0,67819.0,0.24040791]
["bitfinex","BTCUSD",1717264969325,0.38607661,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264970291,0.38575176,67820.0,67819.0,0.30430791]
["bitfinex","BTCUSD",1717264970504,0.38575176,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264970696,0.13830276,67820.0,67819.0,0.3347387]
["bitfinex","BTCUSD",1717264970903,0.13830276,67820.0,67819.0,1.1006387]
["bitfinex","BTCUSD",1717264971332,0.06,67820.0,67819.0,1.1006387]
["bitfinex","BTCUSD",1717264972708,0.037,67820.0,67819.0,1.0976387]
["bitfinex","BTCUSD",1717264973120,0.039,67820.0,67819.0,1.1306387]
["bitfinex","BTCUSD",1717264973333,0.039,67820.0,67819.0,1.1276387]
["bitfinex","BTCUSD",1717264973540,0.11106988,67825.0,67819.0,1.0946387]
["bitfinex","BTCUSD",1717264973710,0.11106988,67825.0,67824.0,0.15253]
["bitfinex","BTCUSD",1717264973970,0.11106988,67825.0,67824.0,0.29830791]
["bitfinex","BTCUSD",1717264973971,0.1,67825.0,67824.0,0.29830791]
["bitfinex","BTCUSD",1717264974144,0.11106984,67825.0,67824.0,0.29830791]
["bitfinex","BTCUSD",1717264974956,0.14306984,67825.0,67824.0,0.30130791]
["bitfinex","BTCUSD",1717264975154,0.132,67825.0,67824.0,0.42201817]
["bitfinex","BTCUSD",1717264975370,0.132,67825.0,67824.0,1.16081817]
["bitfinex","BTCUSD",1717264976592,0.05,67825.0,67824.0,1.16081817]
["bitfinex","BTCUSD",1717264976781,0.15,67825.0,67824.0,1.16081817]
["bitfinex","BTCUSD",1717264976980,0.132,67825.0,67824.0,1.16081817]
["bitfinex","BTCUSD",1717264977428,0.149,67825.0,67824.0,1.16381817]
["bitfinex","BTCUSD",1717264977843,0.049,67825.0,67824.0,1.16381817]
["bitfinex","BTCUSD",1717264980326,0.049,67825.0,67824.0,1.18681817]
["bitfinex","BTCUSD",1717264981664,0.049,67825.0,67824.0,1.12291817]
["bitfinex","BTCUSD",1717264982038,0.049,67825.0,67824.0,1.18681817]
["bitfinex","BTCUSD",1717264982851,0.049,67825.0,67824.0,1.12291817]
["bitfinex","BTCUSD",1717264983180,0.049,67825.0,67824.0,1.18681817]
["bitfinex","BTCUSD",1717264986832,0.049,67825.0,67824.0,1.12291817]
["bitfinex","BTCUSD",1717264986987,0.049,67825.0,67824.0,1.18681817]
["bitfinex","BTCUSD",1717264988625,0.049,67825.0,67824.0,1.12291817]
["bitfinex","BTCUSD",1717264988843,0.049,67825.0,67824.0,0.36111817]
["bitfinex","BTCUSD",1717264989053,0.049,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264989054,0.04932485,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264989312,0.04932485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264989313,0.82022485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264993454,0.82022485,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264993654,0.82022485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264993859,0.82022485,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264994100,0.92022485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264994562,0.92022485,67825.0,67824.0,0.3347387]
["bitfinex","BTCUSD",1717264995261,0.92022485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264995491,0.92022485,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264995712,0.92022485,67825.0,67824.0,0.30430791]
["bitfinex","BTCUSD",1717264997422,0.92022485,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264998115,0.98612372,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264998321,1.03025716,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264998520,0.98612372,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717264998730,1.05232388,67825.0,67824.0,0.24040791]
["bitfinex","BTCUSD",1717265000208,0.98612372,67825.0,67824.0,0.15177791]
["bitfinex","BTCUSD",1717265000412,0.98612372,67825.0,67824.0,0.21567791]
["bitfinex","BTCUSD",1717265000592,0.98612372,67825.0,67824.0,0.15177791]
["bitfinex","BTCUSD",1717265001208,1.05232388,67825.0,67824.0,0.15177791]
["bitfinex","BTCUSD",1717265005548,0.98612372,67825.0,67824.0,0.15177791]
["bitfinex","BTCUSD",1717265005769,1.07439061,67825.0,67824.0,0.15177791]
["bitfinex","BTCUSD",1717265006113,0.98612372,67825.0,67824.0,0.006]
["bitfinex","BTCUSD",1717265010855,0.95412372,67825.0,67824.0,0.003]
["bitfinex","BTCUSD",1717265011058,0.00032485,67820.0,67819.0,0.0639]
["bitfinex","BTCUSD",1717265011258,0.83787605,67820.0,67819.0,0.20967791]
["bitfinex","BTCUSD",1717265011615,0.95921418,67820.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717265012245,1.14166318,67820.0,67819.0,0.14877791]
["bitfinex","BTCUSD",1717265012447,1.20788999,67820.0,67819.0,0.14877791]
["bitfinex","BTCUSD",1717265012679,1.14166318,67820.0,67819.0,0.14877791]
["bitfinex","BTCUSD",1717265012900,1.14166318,67820.0,67819.0,0.21267791]
["bitfinex","BTCUSD",1717265013228,1.17766318,67820.0,67819.0,0.21267791]
["bitfinex","BTCUSD",1717265013441,1.17766318,67820.0,67819.0,0.14877791]
["bitfinex","BTCUSD",1717265013646,1.14266318,67820.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717265013852,1.10666318,67820.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717265014053,1.24488963,67820.0,67819.0,0.14577791]
["bitfinex","BTCUSD",1717265014264,0.14777785,67818.0,67817.0,0.0639]
["bitfinex","BTCUSD",1717265014489,0.00032485,67808.0,67805.0,0.30935899]
["bitfinex","BTCUSD",1717265014741,0.00032485,67808.0,67807.0,0.15244]
["bitfinex","BTCUSD",1717265014951,0.00032485,67808.0,67807.0,0.29821791]
["bitfinex","BTCUSD",1717265015444,0.147473,67809.0,67807.0,0.29821791]
["bitfinex","BTCUSD",1717265015569,0.147473,67809.0,67808.0,0.23431791]
["bitfinex","BTCUSD",1717265015776,0.147473,67809.0,67808.0,0.33336919]
["bitfinex","BTCUSD",1717265017112,0.151473,67809.0,67808.0,0.35536919]
["bitfinex","BTCUSD",1717265018476,0.155473,67809.0,67808.0,0.35936919]
["bitfinex","BTCUSD",1717265020189,0.15579785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265021400,0.155473,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265022262,0.15579785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265022610,0.155473,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265023023,0.15579785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265023226,0.155473,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265023438,0.15579785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265023614,0.155473,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265024249,0.1665452,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265025451,0.155473,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265026972,0.155473,67809.0,67808.0,0.36196919]
["bitfinex","BTCUSD",1717265027398,0.1665452,67809.0,67808.0,0.36196919]
["bitfinex","BTCUSD",1717265029448,0.155473,67809.0,67808.0,0.42586919]
["bitfinex","BTCUSD",1717265030255,0.1665452,67809.0,67808.0,0.42586919]
["bitfinex","BTCUSD",1717265031221,0.1665452,67809.0,67808.0,0.67956919]
["bitfinex","BTCUSD",1717265031603,0.16687005,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265031808,0.15579785,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265032352,0.155473,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265033093,0.15579785,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265033269,0.155473,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265033470,0.15579785,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265033636,0.155473,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265034039,0.16654519,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265034235,0.155473,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265036095,0.15579785,67809.0,67808.0,0.67956919]
["bitfinex","BTCUSD",1717265036311,0.15579785,67809.0,67808.0,0.74346919]
["bitfinex","BTCUSD",1717265037382,0.15579785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265037594,0.15579785,67809.0,67808.0,0.32421791]
["bitfinex","BTCUSD",1717265037595,0.62309785,67809.0,67808.0,0.32421791]
["bitfinex","BTCUSD",1717265037806,0.62309785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265038077,0.68943785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265038270,0.75569196,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265038473,1.07219196,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265039812,1.00593785,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265040014,1.09427667,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265043399,1.02793667,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265043598,1.0938927,67809.0,67808.0,0.26031791]
["bitfinex","BTCUSD",1717265044013,1.1938927,67809.0,67808.0,0.026]
["bitfinex","BTCUSD",1717265044219,1.21601088,67809.0,67808.0,0.026]
["bitfinex","BTCUSD",1717265044423,1.10544703,67809.0,67808.0,0.026]
["bitfinex","BTCUSD",1717265045249,1.10144703,67809.0,67808.0,0.022]
["bitfinex","BTCUSD",1717265045417,0.00032485,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265045630,0.16617403,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265046054,0.27671086,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265046247,0.16617403,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265046607,0.20317403,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265047800,0.29159633,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265048054,0.20317403,67808.0,67807.0,0.0639]
["bitfinex","BTCUSD",1717265048813,0.24017403,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265049021,0.24017403,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265051273,0.32859633,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265051846,0.24017403,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265052268,0.24017403,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265052468,0.24017403,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265052648,0.32859633,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265052843,0.24017403,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265053048,0.23984918,67808.0,67807.0,0.22712191]
["bitfinex","BTCUSD",1717265053309,0.30615891,67808.0,67807.0,0.64036191]
["bitfinex","BTCUSD",1717265053479,0.15138263,67808.0,67807.0,0.64036191]
["bitfinex","BTCUSD",1717265053708,0.0850729,67808.0,67807.0,0.98526191]
["bitfinex","BTCUSD",1717265057504,0.0850729,67808.0,67807.0,0.92136191]
["bitfinex","BTCUSD",1717265057740,0.0850729,67808.0,67807.0,0.64036191]
["bitfinex","BTCUSD",1717265057943,0.074,67808.0,67807.0,0.64036191]
["bitfinex","BTCUSD",1717265059847,0.07432485,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265060201,0.074,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265060606,0.08507282,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265060810,0.074,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265061018,0.074,67808.0,67807.0,0.25176191]
["bitfinex","BTCUSD",1717265061363,0.074,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265066003,0.07432485,67808.0,67807.0,0.31566191]
["bitfinex","BTCUSD",1717265066206,0.07432485,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265066445,0.074,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265067049,0.07432485,67808.0,67807.0,0.23631791]
["bitfinex","BTCUSD",1717265067226,0.07432485,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265068060,0.93123795,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265068505,0.93123795,67808.0,67807.0,0.23631791]
["bitfinex","BTCUSD",1717265068715,0.93123795,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265069703,0.93123795,67808.0,67807.0,0.23631791]
["bitfinex","BTCUSD",1717265069916,0.93123795,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265070094,0.95299148,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265070295,0.95245869,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265070714,0.95245869,67808.0,67807.0,0.23631791]
["bitfinex","BTCUSD",1717265070951,0.88702485,67808.0,67807.0,0.30021791]
["bitfinex","BTCUSD",1717265071167,0.88702485,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265071339,1.01833281,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265071538,0.95201316,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265071743,1.04043936,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265075120,1.04043936,67808.0,67807.0,0.0659]
["bitfinex","BTCUSD",1717265075636,1.04043936,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265080651,0.95201316,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265081503,1.05201316,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265081710,1.19948816,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265088387,1.19733047,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265094205,1.30792082,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265094611,1.19733047,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265099916,1.49228047,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265103552,1.49084769,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265104352,1.57637684,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265106252,1.49084769,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265106459,1.57950338,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265108111,1.67950338,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265108327,2.02240338,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265108538,2.56961651,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265108745,2.42034354,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1717265108938,2.42034354,67808.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265108939,0.147499,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265109143,0.30922169,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265111357,0.34522169,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265111527,0.38122169,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265112350,0.49173009,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265112600,0.78672809,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265112754,0.67621969,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265113271,0.38089684,67797.0,67796.0,0.21822791]
["bitfinex","BTCUSD",1717265113451,0.38089684,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265113452,0.46929544,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265113700,0.38089684,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265113859,0.42509386,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265114073,0.36369602,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265114497,0.319499,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265114697,0.36369602,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265116266,0.43099881,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265117461,0.43100288,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265118490,0.36370009,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265119089,0.43124428,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265122956,0.38704319,67797.0,67796.0,0.9431447]
["bitfinex","BTCUSD",1717265123161,0.38704319,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265125316,0.45334483,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265126149,0.45402095,67797.0,67796.0,0.9431447]
["bitfinex","BTCUSD",1717265126379,0.45402095,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265126813,0.45402095,67797.0,67796.0,0.9431447]
["bitfinex","BTCUSD",1717265127016,0.45402095,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265128436,0.38771931,67797.0,67796.0,1.0070447]
["bitfinex","BTCUSD",1717265128647,0.38771931,67797.0,67796.0,0.5982447]
["bitfinex","BTCUSD",1717265128889,0.38771931,67797.0,67796.0,0.6621447]
["bitfinex","BTCUSD",1717265129090,0.4540432,67797.0,67796.0,0.2735447]
["bitfinex","BTCUSD",1717265129293,0.4540432,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265129518,0.45436805,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265129718,0.38804416,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265129930,0.38804416,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265130102,0.38804416,67797.0,67796.0,0.07245]
["bitfinex","BTCUSD",1717265130103,1.25204634,67797.0,67796.0,0.07245]
["bitfinex","BTCUSD",1717265130360,1.25207705,67797.0,67796.0,0.07245]
["bitfinex","BTCUSD",1717265130987,1.25207705,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265131199,1.27414689,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265131373,1.16364416,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265131607,1.1683602,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265132024,1.27886293,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265132401,1.1683602,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265133041,1.27886293,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265133681,1.1683602,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265134516,1.27890393,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265135703,1.27462052,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265136052,1.16407409,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265136336,1.27462052,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265138155,1.27429567,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265139346,1.27462052,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265139547,1.27429567,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265140301,1.27462052,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265140719,1.27465112,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265141572,1.27432627,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265142419,1.16374924,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265142960,1.27434713,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265143389,1.16374924,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265144990,1.1657409,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265145598,1.16606575,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265146353,1.1657409,67797.0,67796.0,0.00855]
["bitfinex","BTCUSD",1717265146955,1.1657409,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265147156,0.6988409,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265148053,0.80946056,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265150020,0.6988409,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265151031,0.3901409,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265151236,0.50077846,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265153215,0.3901409,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265153626,0.39060255,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265156241,0.39060255,67797.0,67796.0,0.123039]
["bitfinex","BTCUSD",1717265157129,0.39060255,67797.0,67796.0,0.059139]
["bitfinex","BTCUSD",1717265157346,0.39060255,67797.0,67796.0,0.123039]
["bitfinex","BTCUSD",1717265157582,0.39049449,67797.0,67796.0,0.123039]
["bitfinex","BTCUSD",1717265163802,0.39049449,67797.0,67796.0,0.07245]
["bitfinex","BTCUSD",1717265168794,0.39049449,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265168998,0.3921399,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265169821,0.50283543,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265170390,0.3921399,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265170624,0.50283543,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265171234,0.50283543,67797.0,67796.0,0.4019947]
["bitfinex","BTCUSD",1717265171448,0.49811939,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265171623,0.38742386,67797.0,67796.0,0.63146791]
["bitfinex","BTCUSD",1717265171826,0.48058152,67797.0,67796.0,0.63146791]
["bitfinex","BTCUSD",1717265172239,0.14453128,67797.0,67796.0,0.63146791]
["bitfinex","BTCUSD",1717265172431,0.07660642,67797.0,67796.0,1.0495147]
["bitfinex","BTCUSD",1717265175479,0.07660642,67797.0,67796.0,0.9856147]
["bitfinex","BTCUSD",1717265175703,0.07660642,67797.0,67796.0,1.0495147]
["bitfinex","BTCUSD",1717265178418,0.07660642,67797.0,67796.0,0.3799147]
["bitfinex","BTCUSD",1717265180495,0.07660642,67797.0,67796.0,0.3160147]
["bitfinex","BTCUSD",1717265180496,1.01773027,67797.0,67796.0,0.3160147]
["bitfinex","BTCUSD",1717265180732,1.01740542,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265181105,1.01740542,67797.0,67796.0,0.24286791]
["bitfinex","BTCUSD",1717265181307,1.01740542,67797.0,67796.0,0.30676791]
["bitfinex","BTCUSD",1717265181537,1.01740542,67797.0,67796.0,0.2735447]
["bitfinex","BTCUSD",1717265181710,1.01740542,67797.0,67796.0,0.3374447]
["bitfinex","BTCUSD",1717265181912,1.01740542,67797.0,67796.0,0.3372447]
["bitfinex","BTCUSD",1717265183997,1.01773027,67797.0,67796.0,0.3372447]
["bitfinex","BTCUSD",1717265184201,1.01740542,67797.0,67796.0,0.3372447]
["bitfinex","BTCUSD",1717265185394,1.06167356,67797.0,67796.0,0.3372447]
["bitfinex","BTCUSD",1717265185567,1.06167356,67797.0,67796.0,0.2733447]
["bitfinex","BTCUSD",1717265185945,1.06167356,67797.0,67796.0,0.3372447]
["bitfinex","BTCUSD",1717265186159,1.06167356,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265186338,1.06167356,67797.0,67796.0,0.24266791]
["bitfinex","BTCUSD",1717265186540,1.06167356,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265186760,1.06199841,67797.0,67796.0,0.24266791]
["bitfinex","BTCUSD",1717265186923,1.06199841,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265187590,1.06199841,67797.0,67796.0,0.24266791]
["bitfinex","BTCUSD",1717265187792,1.14756526,67797.0,67796.0,0.24266791]
["bitfinex","BTCUSD",1717265187965,1.14756526,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265188386,1.08116237,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265189968,1.08116237,67797.0,67796.0,0.24266791]
["bitfinex","BTCUSD",1717265190163,1.08116237,67797.0,67796.0,0.30656791]
["bitfinex","BTCUSD",1717265190729,1.08116237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265191002,1.18116237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265191883,1.2918579,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265193271,1.18116237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265195374,1.10916237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265195574,1.14616237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265196255,1.18316237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265196548,1.14616237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265198092,1.18216237,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265214169,1.27406031,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265214668,1.21062821,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265214840,1.27526469,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265215045,1.18336675,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265215241,1.2682204,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265215867,1.5632184,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265225713,1.56289355,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265225948,1.5632184,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265227378,1.66677675,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265227556,1.5632184,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265227952,1.49858192,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265230106,1.56244895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265231518,1.69512954,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265232093,1.56244895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265232258,1.69512954,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265233268,1.56244895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265233415,1.69521114,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265234020,1.69521277,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265234180,1.56244895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265235015,1.69522883,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265235220,1.56244895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265241741,1.72634895,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265241958,1.97732849,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265242134,1.8279692,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265242320,2.1229672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265242937,2.0859672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265243175,2.0499672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265243376,2.1239672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265243557,2.0869672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265243977,2.1239672,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265244176,1.95847992,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265244376,2.12335452,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265244788,2.08635452,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265245021,2.12335452,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265251993,2.05912967,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265252202,2.05945452,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265253941,2.20875583,67797.0,67796.0,0.00835]
["bitfinex","BTCUSD",1717265258612,2.20875583,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265259381,2.06108496,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265262311,1.89457992,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265262514,2.06136083,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265272285,2.21063874,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265273411,1.97650718,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265273791,2.05614084,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265275209,2.20544641,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265275632,2.05614084,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265282689,2.05633901,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265283770,2.20571863,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265284085,2.05633901,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265295087,1.88935993,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265295522,2.05586525,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265295723,2.05586519,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265296974,2.05584386,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265301507,1.26254386,67797.0,67796.0,0.0371015]
["bitfinex","BTCUSD",1717265301724,1.26254386,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265302692,1.41202823,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265303055,1.26254386,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265305030,1.41202074,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265305595,1.41282099,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265306136,1.41288636,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265307361,1.41770925,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265308319,1.26824531,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265311362,1.16792046,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265312646,1.16824531,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265315379,0.87324731,67797.0,67796.0,0.0779815]
["bitfinex","BTCUSD",1717265315620,0.79361365,67797.0,67796.0,0.0779815]
["bitfinex","BTCUSD",1717265316347,0.79361365,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265320755,0.96584834,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265321074,1.917382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265321203,1.817382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265321416,1.917382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265323086,1.91722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265323839,1.81722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265324270,1.91722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265324642,1.81722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265325074,1.91722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265325274,1.81722295,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265326261,1.71123042,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265326447,1.81725133,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265327087,1.81723389,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265329926,1.88115382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265332433,1.98115382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265332635,1.88115382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265338554,1.98115382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265338758,1.88115382,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265339170,1.87738961,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265339791,1.97738961,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265340425,2.27238761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265341182,2.10848761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265341379,2.17238761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265341581,2.27238761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265342218,2.20848761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265342419,2.27238761,67797.0,67796.0,0.004965]
["bitfinex","BTCUSD",1717265342847,0.44291285,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265343162,0.6063657,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265343309,0.61053933,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265343734,0.74337525,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265344110,0.77937525,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265344309,0.64653933,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265344763,0.68253933,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265345182,0.64653933,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265345376,0.77937525,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265345754,0.81537525,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265347133,0.68253933,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265348555,0.68106979,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265353717,0.6806267,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265357785,1.0306267,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265357987,1.1945267,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265358221,2.11568198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265358802,2.07968198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265359002,2.04368198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265359197,2.11768198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265360502,2.08068198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265360757,2.11768198,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265366373,1.9849267,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265368235,2.11763318,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265369355,1.9849267,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265372012,2.08793135,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265372403,2.02403135,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265372665,0.8402475,67783.0,67782.0,0.359644]
["bitfinex","BTCUSD",1717265372880,0.7375677,67783.0,67782.0,0.704544]
["bitfinex","BTCUSD",1717265373081,0.7375677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265373287,0.84814971,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265373701,0.6635677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265373873,0.6995677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265374303,0.7365677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265374590,0.77224285,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265374799,0.7355677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265375026,0.7715677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265375821,0.6995677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265376043,0.7355677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265377176,0.67402748,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265377374,0.72584677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265377579,0.68984677,67783.0,67782.0,0.768444]
["bitfinex","BTCUSD",1717265378054,0.72684677,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265378915,0.72695759,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265379283,0.69095759,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265379512,0.69063274,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265379735,0.72663274,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265379937,0.72695759,67783.0,67782.0,0.769444]
["bitfinex","BTCUSD",1717265380289,0.72695759,67783.0,67782.0,0.67207]
["bitfinex","BTCUSD",1717265380492,0.72695759,67783.0,67782.0,0.73597]
["bitfinex","BTCUSD",1717265381232,0.72663274,67783.0,67782.0,0.73597]
["bitfinex","BTCUSD",1717265381455,0.72695759,67783.0,67782.0,0.67207]
["bitfinex","BTCUSD",1717265382023,0.72663274,67783.0,67782.0,0.67207]
["bitfinex","BTCUSD",1717265382219,0.72695759,67783.0,67782.0,0.67207]
["bitfinex","BTCUSD",1717265385253,0.67502748,67783.0,67782.0,0.67207]
["bitfinex","BTCUSD",1717265385455,0.72558276,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265385799,0.72525791,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265387547,0.72558276,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265389995,0.8362226,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265391230,0.83589775,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265391834,0.8362226,67783.0,67782.0,0.746524]
["bitfinex","BTCUSD",1717265393018,0.83589775,67783.0,67782.0,0.89230191]
["bitfinex","BTCUSD",1717265393218,0.72525791,67783.0,67782.0,0.89230191]
["bitfinex","BTCUSD",1717265393932,0.72558276,67783.0,67782.0,0.89230191]
["bitfinex","BTCUSD",1717265394334,0.37525791,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265394733,0.41319177,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265394969,0.32470263,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265395167,0.36894604,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265395978,0.32470263,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265397962,0.32470263,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265399733,0.32470263,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265399938,0.32470263,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265400853,0.32502748,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265402060,0.32470263,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265405643,0.32470263,67783.0,67782.0,0.98091191]
["bitfinex","BTCUSD",1717265405989,0.32470263,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265418259,0.36891627,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265419746,0.39293965,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265423888,0.34872601,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265427743,0.39297283,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265428796,0.34872601,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265429376,0.39297283,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265430260,0.34872601,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265430885,0.39297283,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265431446,0.350007,67783.0,67782.0,1.04481191]
["bitfinex","BTCUSD",1717265432724,0.350007,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265433391,0.39427234,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265433745,0.41637723,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265434350,0.39427581,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265434709,0.350007,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265438455,0.41637723,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265439158,0.41637723,67783.0,67782.0,0.63601191]
["bitfinex","BTCUSD",1717265439382,0.41637723,67783.0,67782.0,0.69991191]
["bitfinex","BTCUSD",1717265440279,0.41637723,67783.0,67782.0,0.63601191]
["bitfinex","BTCUSD",1717265440479,0.41637723,67783.0,67782.0,0.38231191]
["bitfinex","BTCUSD",1717265440480,0.43850065,67783.0,67782.0,0.38231191]
["bitfinex","BTCUSD",1717265440688,0.350007,67783.0,67782.0,0.38231191]
["bitfinex","BTCUSD",1717265440893,0.43860148,67783.0,67782.0,0.38231191]
["bitfinex","BTCUSD",1717265450715,0.43839173,67783.0,67782.0,0.38231191]
["bitfinex","BTCUSD",1717265452814,0.43839173,67783.0,67782.0,1.03471191]
["bitfinex","BTCUSD",1717265453127,0.34979751,67783.0,67782.0,1.03471191]
["bitfinex","BTCUSD",1717265453732,0.4162402,67783.0,67782.0,1.03471191]
["bitfinex","BTCUSD",1717265454266,0.34979751,67783.0,67782.0,1.03471191]
["bitfinex","BTCUSD",1717265454477,0.21379751,67783.0,67782.0,1.1878371]
["bitfinex","BTCUSD",1717265454709,0.17679751,67783.0,67782.0,1.1868371]
["bitfinex","BTCUSD",1717265454890,0.24879751,67783.0,67782.0,1.1868371]
["bitfinex","BTCUSD",1717265459307,0.24879751,67783.0,67782.0,1.18683554]
["bitfinex","BTCUSD",1717265460726,0.24862065,67783.0,67782.0,1.18683554]
["bitfinex","BTCUSD",1717265461504,0.10109165,67783.0,67782.0,1.18683554]
["bitfinex","BTCUSD",1717265468107,0.10109165,67783.0,67782.0,0.47053554]
["bitfinex","BTCUSD",1717265468468,0.10109165,67783.0,67782.0,0.53443392]
["bitfinex","BTCUSD",1717265472353,0.07745462,67783.0,67782.0,0.53443361]
["bitfinex","BTCUSD",1717265476035,0.07745462,67783.0,67782.0,0.38131191]
["bitfinex","BTCUSD",1717265476652,0.07745462,67783.0,67782.0,0.53443473]
["bitfinex","BTCUSD",1717265477381,0.07745462,67783.0,67782.0,0.47053473]
["bitfinex","BTCUSD",1717265477573,0.07745462,67783.0,67782.0,0.53443473]
["bitfinex","BTCUSD",1717265486128,0.07745462,67783.0,67782.0,0.53443402]
["bitfinex","BTCUSD",1717265490301,0.37965462,67783.0,67782.0,0.53443402]
["bitfinex","BTCUSD",1717265497783,0.07745462,67783.0,67782.0,0.53443402]
["bitfinex","BTCUSD",1717265498434,0.1217216,67783.0,67782.0,0.53443402]
["bitfinex","BTCUSD",1717265502456,0.1217563,67783.0,67782.0,0.53443402]
["bitfinex","BTCUSD",1717265504391,0.12175636,67783.0,67782.0,0.53443394]
["bitfinex","BTCUSD",1717265504632,0.12175636,67783.0,67782.0,1.19883394]
["bitfinex","BTCUSD",1717265504779,0.07328099,67783.0,67782.0,1.19883394]
["bitfinex","BTCUSD",1717265504979,0.072,67783.0,67782.0,1.19883394]
["bitfinex","BTCUSD",1717265505271,0.036,67783.0,67782.0,1.19883394]
["bitfinex","BTCUSD",1717265505718,0.04,67783.0,67782.0,1.20383394]
["bitfinex","BTCUSD",1717265505923,0.004,67783.0,67782.0,1.20383394]
["bitfinex","BTCUSD",1717265506088,0.19181274,67792.0,67782.0,0.97933394]
["bitfinex","BTCUSD",1717265506431,0.147511,67792.0,67791.0,0.15251]
["bitfinex","BTCUSD",1717265506631,0.247511,67792.0,67791.0,0.29828791]
["bitfinex","BTCUSD",1717265507638,0.1,67792.0,67791.0,0.29828791]
["bitfinex","BTCUSD",1717265508216,0.1,67792.0,67791.0,0.29928791]
["bitfinex","BTCUSD",1717265508217,0.037,67792.0,67791.0,0.29928791]
["bitfinex","BTCUSD",1717265508419,0.037,67792.0,67791.0,0.45238744]
["bitfinex","BTCUSD",1717265508538,0.04227588,67792.0,67791.0,0.56406618]
["bitfinex","BTCUSD",1717265508738,0.04227588,67792.0,67791.0,0.41096665]
["bitfinex","BTCUSD",1717265508984,0.07827588,67792.0,67791.0,0.41096665]
["bitfinex","BTCUSD",1717265509163,0.07827588,67792.0,67791.0,0.96368791]
["bitfinex","BTCUSD",1717265509360,0.00527588,67792.0,67791.0,1.11578426]
["bitfinex","BTCUSD",1717265509585,0.1,67797.0,67791.0,1.11578426]
["bitfinex","BTCUSD",1717265509760,0.067,67792.0,67791.0,0.75701]
["bitfinex","BTCUSD",1717265510077,0.067,67792.0,67791.0,1.05970489]
["bitfinex","BTCUSD",1717265510484,0.1,67797.0,67791.0,1.05570489]
["bitfinex","BTCUSD",1717265510761,0.1,67797.0,67796.0,0.15251]
["bitfinex","BTCUSD",1717265510937,0.131,67797.0,67796.0,0.15251]
["bitfinex","BTCUSD",1717265512792,0.131,67797.0,67796.0,0.15551]
["bitfinex","BTCUSD",1717265513021,0.131,67797.0,67796.0,0.34417174]
["bitfinex","BTCUSD",1717265513223,0.1,67797.0,67796.0,0.34417174]
["bitfinex","BTCUSD",1717265513724,0.131,67797.0,67796.0,0.34717174]
["bitfinex","BTCUSD",1717265516231,0.4538,67797.0,67796.0,0.34717174]
["bitfinex","BTCUSD",1717265519966,0.9118,67797.0,67796.0,0.34717174]
["bitfinex","BTCUSD",1717265520365,0.91709721,67797.0,67796.0,0.34717174]
["bitfinex","BTCUSD",1717265524526,0.91709721,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265524703,0.91709721,67797.0,67796.0,0.34717174]
["bitfinex","BTCUSD",1717265528306,0.91709721,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265528552,1.06492106,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265530806,1.06459621,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265532372,1.08835359,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265535282,1.08867844,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265538193,1.08835359,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265538858,1.08849708,67797.0,67796.0,0.28327174]
["bitfinex","BTCUSD",1717265540221,1.08882193,67797.0,67796.0,0.13749383]
["bitfinex","BTCUSD",1717265540419,1.08882193,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265540620,1.08849708,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265547566,1.08882193,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265547913,1.08849708,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265549358,1.13268957,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265550151,1.08849708,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265551415,1.13275705,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265552024,1.08849708,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265552717,1.08849694,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265553927,1.15478567,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265554476,1.15511052,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265554665,1.15478567,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265556754,1.15511052,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265556910,1.08882179,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265566828,1.15521859,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265567642,1.1552249,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265567850,1.08882179,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265568239,1.1552249,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265568777,1.15526991,67797.0,67796.0,0.0699]
["bitfinex","BTCUSD",1717265570537,1.17740543,67797.0,67796.0,0.006]
["bitfinex","BTCUSD",1717265570739,1.12645077,67797.0,67796.0,0.006]
["bitfinex","BTCUSD",1717265573328,1.09545077,67797.0,67796.0,0.003]
["bitfinex","BTCUSD",1717265573529,1.12645077,67797.0,67796.0,0.006]
["bitfinex","BTCUSD",1717265574148,1.12645077,67797.0,67796.0,0.003]
["bitfinex","BTCUSD",1717265574418,0.147505,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265574625,1.1987975,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265574831,1.09297806,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265575752,1.11238085,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265576283,1.18438085,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265578065,1.27286993,67794.0,67793.0,0.0639]
["bitfinex","BTCUSD",1717265578906,1.27286993,67794.0,67784.0,0.08861]
["bitfinex","BTCUSD",1717265578907,0.147521,67787.0,67784.0,0.08861]
["bitfinex","BTCUSD",1717265579124,0.147521,67787.0,67783.0,0.40943339]
["bitfinex","BTCUSD",1717265579125,0.147521,67787.0,67786.0,0.15251]
["bitfinex","BTCUSD",1717265579340,0.17172038,67787.0,67786.0,0.29828791]
["bitfinex","BTCUSD",1717265580401,0.17572038,67787.0,67786.0,0.96268791]
["bitfinex","BTCUSD",1717265580545,0.17572038,67787.0,67786.0,1.07270217]
["bitfinex","BTCUSD",1717265580765,0.004,67787.0,67786.0,1.07270217]
["bitfinex","BTCUSD",1717265581112,0.008,67787.0,67786.0,1.07270217]
["bitfinex","BTCUSD",1717265581472,0.004,67787.0,67786.0,1.07270217]
["bitfinex","BTCUSD",1717265581870,0.008,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265582909,0.01258349,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265584169,0.16010349,67787.0,67786.0,0.36040217]
["bitfinex","BTCUSD",1717265584368,0.16010349,67787.0,67786.0,0.42430217]
["bitfinex","BTCUSD",1717265584481,0.16010349,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265584686,0.15552,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265584890,0.16010349,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265591140,0.16010349,67787.0,67786.0,1.01680217]
["bitfinex","BTCUSD",1717265591322,0.16010349,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265591323,0.15552,67787.0,67786.0,1.08070217]
["bitfinex","BTCUSD",1717265594721,0.15552,67787.0,67786.0,0.73580217]
["bitfinex","BTCUSD",1717265595141,0.15990992,67787.0,67786.0,0.73580217]
["bitfinex","BTCUSD",1717265600442,0.15990992,67787.0,67786.0,0.42430217]
["bitfinex","BTCUSD",1717265625953,0.15990992,67787.0,67786.0,0.42420217]
["bitfinex","BTCUSD",1717265635684,0.15994663,67787.0,67786.0,0.42420217]
["bitfinex","BTCUSD",1717265663264,0.01242663,67787.0,67786.0,0.42420217]
["bitfinex","BTCUSD",1717265663463,0.01242663,67787.0,67786.0,0.31418791]
["bitfinex","BTCUSD",1717265668272,0.01242663,67787.0,67786.0,0.25028791]
["bitfinex","BTCUSD",1717265668534,0.01242663,67787.0,67786.0,0.31418791]
["bitfinex","BTCUSD",1717265668735,0.01242663,67787.0,67786.0,0.46729693]
["bitfinex","BTCUSD",1717265668965,0.01242663,67787.0,67786.0,0.54774725]
["bitfinex","BTCUSD",1717265670168,0.01242663,67787.0,67786.0,0.48384725]
["bitfinex","BTCUSD",1717265670565,0.01242663,67787.0,67786.0,0.54774725]
["bitfinex","BTCUSD",1717265671517,0.31332663,67787.0,67786.0,0.54774725]
["bitfinex","BTCUSD",1717265672359,0.31332663,67787.0,67786.0,0.54774718]
["bitfinex","BTCUSD",1717265676070,0.80982663,67787.0,67786.0,0.48384718]
["bitfinex","BTCUSD",1717265676276,0.85412687,67787.0,67786.0,0.39463823]
["bitfinex","BTCUSD",1717265676480,0.80982663,67787.0,67786.0,0.31418791]
["bitfinex","BTCUSD",1717265677442,0.80982663,67787.0,67786.0,0.25028791]
["bitfinex","BTCUSD",1717265677648,0.85412361,67787.0,67786.0,0.31418791]
["bitfinex","BTCUSD",1717265677866,0.80982663,67787.0,67786.0,0.34821074]
["bitfinex","BTCUSD",1717265678235,0.80982663,67787.0,67786.0,0.33821074]
["bitfinex","BTCUSD",1717265679546,0.85411657,67787.0,67786.0,0.33821074]
["bitfinex","BTCUSD",1717265680140,0.80982663,67787.0,67786.0,0.33821074]
["bitfinex","BTCUSD",1717265681558,0.80982663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265682056,0.85411235,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265682272,0.80982663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265682955,0.85411117,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265683632,0.80982663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265684062,0.80982663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265684956,0.8541083,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265685617,0.80982663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265686180,0.85410662,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265688800,0.95734663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265689834,1.00162338,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265694377,0.95734663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265695017,0.95734663,67787.0,67786.0,0.24028791]
["bitfinex","BTCUSD",1717265695258,0.95734663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265695467,0.95734663,67787.0,67786.0,0.33088855]
["bitfinex","BTCUSD",1717265696807,0.95734663,67787.0,67786.0,0.26698855]
["bitfinex","BTCUSD",1717265697056,0.95734663,67787.0,67786.0,0.33088855]
["bitfinex","BTCUSD",1717265700767,0.95734663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265702320,0.95767148,67787.0,67786.0,0.24028791]
["bitfinex","BTCUSD",1717265702516,1.02410651,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265702769,1.02410651,67787.0,67786.0,0.24028791]
["bitfinex","BTCUSD",1717265702970,1.02410651,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265703207,0.95734663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265703407,1.02375758,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265703588,0.15994663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265703842,0.98484663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265704262,1.02911859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265705415,0.20421859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265708559,0.20421859,67787.0,67786.0,0.2715637]
["bitfinex","BTCUSD",1717265708768,0.20421859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265708970,0.20421859,67787.0,67786.0,0.2715637]
["bitfinex","BTCUSD",1717265709257,0.20421859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265712015,0.20421859,67787.0,67786.0,0.2715637]
["bitfinex","BTCUSD",1717265712167,0.20421859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265712392,1.00781859,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265715472,1.00781859,67787.0,67786.0,0.2715637]
["bitfinex","BTCUSD",1717265715742,1.00814344,67787.0,67786.0,0.24028791]
["bitfinex","BTCUSD",1717265715945,1.00781859,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265716143,0.96354663,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265717486,1.00782805,67787.0,67786.0,0.30418791]
["bitfinex","BTCUSD",1717265717711,0.96354663,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265722242,1.02995758,67787.0,67786.0,0.3354637]
["bitfinex","BTCUSD",1717265722414,1.02995758,67787.0,67786.0,0.33516765]
["bitfinex","BTCUSD",1717265724873,1.02998744,67787.0,67786.0,0.33516765]
["bitfinex","BTCUSD",1717265733178,1.03031229,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265733363,1.02998744,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265733575,1.03031229,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265734228,1.02998744,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265737211,0.96354663,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265737514,1.0299886,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265737675,1.03031345,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265737879,1.0299886,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265739873,0.96354663,67787.0,67786.0,0.30389186]
["bitfinex","BTCUSD",1717265744617,0.96354663,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265749301,1.02998957,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265750451,1.03031442,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265751871,0.96387148,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265753163,0.96354663,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265753363,0.96387148,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265753714,0.96354663,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265754504,1.02999593,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265756332,1.03032019,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265758000,1.05246976,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265758149,1.05214491,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265758608,1.05246976,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265760165,1.05246976,67787.0,67786.0,0.27123805]
["bitfinex","BTCUSD",1717265760371,0.96387148,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265760789,1.05246976,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265762364,0.96387148,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265764624,1.05246976,67787.0,67786.0,0.23999186]
["bitfinex","BTCUSD",1717265765535,1.12777148,67787.0,67786.0,0.016]
["bitfinex","BTCUSD",1717265766011,1.18284342,67787.0,67786.0,0.016]
["bitfinex","BTCUSD",1717265766678,1.17884342,67787.0,67786.0,0.008]
["bitfinex","BTCUSD",1717265766900,1.21484342,67787.0,67786.0,0.009]
["bitfinex","BTCUSD",1717265767169,1.21484342,67787.0,67786.0,0.008]
["bitfinex","BTCUSD",1717265767427,1.21484342,67787.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265767428,0.14785385,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265767653,1.11382579,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265767876,1.11755387,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265768334,1.11969893,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265769896,1.11969893,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265769897,1.12010127,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265770111,1.15710127,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265770501,1.19410127,67783.0,67782.0,0.01057]
["bitfinex","BTCUSD",1717265770978,1.19415827,67783.0,67782.0,0.01057]
["bitfinex","BTCUSD",1717265771233,1.19415827,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265771462,1.15715827,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265771724,1.19415827,67783.0,67782.0,0.01057]
["bitfinex","BTCUSD",1717265771988,1.15715827,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265772239,1.19415827,67783.0,67782.0,0.01057]
["bitfinex","BTCUSD",1717265772831,1.15715827,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265773081,1.19315827,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265773296,1.19395386,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265773509,1.48901286,67783.0,67782.0,0.00957]
["bitfinex","BTCUSD",1717265773713,1.45201286,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265773941,1.48801286,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265778542,1.55191286,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265779401,1.66228101,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265780754,1.68554646,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265783185,1.57517831,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265787787,1.51670638,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265787985,1.57326122,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265789425,1.77326122,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265789671,6.82285771,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265789904,2.86795771,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265790140,2.58385771,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265790387,2.51185771,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265790897,2.58585771,67783.0,67782.0,0.00857]
["bitfinex","BTCUSD",1717265794957,2.58585771,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265795183,2.67695982,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265796782,2.52912212,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265797014,2.67735768,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265802461,2.97241668,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265802959,2.97143632,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265803391,3.07143632,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265804090,2.97143632,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265804690,3.07143632,67783.0,67782.0,0.00824416]
["bitfinex","BTCUSD",1717265804841,3.07143632,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265805240,3.20386136,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265808065,3.07143632,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265808740,7.21043632,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265808918,7.19643632,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265810506,7.14340102,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265810690,7.19620648,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265811591,7.30856411,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265812017,7.30847261,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265812958,7.34547261,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265813157,7.19611498,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265814636,7.34189289,67783.0,67782.0,0.00791926]
["bitfinex","BTCUSD",1717265814848,7.63695189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265815006,2.60095189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265815835,2.52695189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265816064,2.56395189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265816266,2.60095189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265817012,2.63795189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265821117,2.57405189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265821417,2.63795189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265821717,2.47405189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265822165,2.63795189,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265823241,2.68140359,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265824008,2.60643093,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265824187,2.68121206,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265825067,2.8270176,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265825282,2.68121206,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265825479,2.68083666,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265836768,2.61693666,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265836949,2.68083666,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265840626,2.49142657,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265840851,2.68215358,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265846524,1.16651667,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265846700,1.16651667,67783.0,67782.0,0.33107729]
["bitfinex","BTCUSD",1717265847113,1.16651667,67783.0,67782.0,0.30020026]
["bitfinex","BTCUSD",1717265847317,1.16651667,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265847519,1.31606654,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265850429,1.16651667,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265851639,1.31606654,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265852054,1.31531165,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265853338,1.16576178,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265853944,1.22966178,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265863665,1.22940949,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265867007,1.16550949,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265869169,1.16550949,67783.0,67782.0,0.71046729]
["bitfinex","BTCUSD",1717265872949,1.16550949,67783.0,67782.0,0.64510026]
["bitfinex","BTCUSD",1717265873767,1.16550949,67783.0,67782.0,0.30020026]
["bitfinex","BTCUSD",1717265875813,1.16518464,67783.0,67782.0,0.30020026]
["bitfinex","BTCUSD",1717265876474,1.16550949,67783.0,67782.0,0.30020026]
["bitfinex","BTCUSD",1717265876676,0.87045049,67783.0,67782.0,0.66340026]
["bitfinex","BTCUSD",1717265876908,0.87045049,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265877464,0.71848938,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265877863,0.75548938,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265878432,0.68148938,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265878633,0.71848938,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265883032,0.85134006,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265883433,0.71848938,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265884814,0.71816453,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265885065,0.64373066,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265885259,0.70364522,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265886058,0.74757434,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265886458,0.74889568,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265887394,0.70496656,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265887756,0.74884999,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265888502,0.70496656,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265898042,0.4131817,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265898891,0.41297212,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265900341,0.38957162,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265900547,0.38956934,67783.0,67782.0,0.73059729]
["bitfinex","BTCUSD",1717265901639,0.38956934,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265902065,0.50020921,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265902647,0.38956934,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265902822,0.5002056,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265904500,0.50015335,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265905323,0.38951709,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265905971,0.5001455,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265908035,0.50014402,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265909559,0.38951709,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265910242,0.50014507,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265911803,0.38951709,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265913652,0.38951709,67783.0,67782.0,0.38239729]
["bitfinex","BTCUSD",1717265914018,0.50015174,67783.0,67782.0,0.38239729]
["bitfinex","BTCUSD",1717265915824,0.50015174,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265920370,0.38951709,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265923952,0.36602385,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265924166,0.38947628,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265929617,0.38978091,67783.0,67782.0,0.06719729]
["bitfinex","BTCUSD",1717265932291,0.38978091,67783.0,67782.0,2.6e-07]
["bitfinex","BTCUSD",1717265934631,0.14786485,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265934827,0.42405481,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265935024,0.42806367,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265935824,0.50206367,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265936027,0.67083882,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265936227,0.67083882,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265936428,0.50206367,67778.0,67777.0,0.02087544]
["bitfinex","BTCUSD",1717265936665,0.41347319,67778.0,67777.0,0.02087544]
["bitfinex","BTCUSD",1717265937949,0.50206981,67778.0,67777.0,0.02087544]
["bitfinex","BTCUSD",1717265938374,0.41347319,67778.0,67777.0,0.02087544]
["bitfinex","BTCUSD",1717265941791,0.41347319,67778.0,67777.0,0.08477544]
["bitfinex","BTCUSD",1717265941978,0.41347319,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265943053,0.41314834,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265943231,0.41326279,67778.0,67777.0,0.06901585]
["bitfinex","BTCUSD",1717265946061,0.41326279,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265946261,1.1828463,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265946463,1.07208764,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265956899,1.07429989,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265957667,0.98437371,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265957872,1.07442516,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265959198,1.00809425,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265959358,1.07375025,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265959559,1.18439746,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265963971,1.07375025,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265968349,1.18439746,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265970345,1.18427636,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265971203,1.07362915,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265971953,1.18428429,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265972405,1.07362915,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717265999162,1.07671453,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266000374,1.07671542,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266002223,0.58731542,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266002430,0.41821542,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266002631,0.41789057,67778.0,67777.0,0.02087844]
["bitfinex","BTCUSD",1717266002853,0.41937592,67778.0,67777.0,0.02087844]
["bitfinex","BTCUSD",1717266003051,0.41905107,67778.0,67777.0,0.02087844]
["bitfinex","BTCUSD",1717266003455,0.49835107,67778.0,67777.0,0.02087844]
["bitfinex","BTCUSD",1717266003661,0.49835107,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266003874,0.41905107,67778.0,67777.0,0.23950376]
["bitfinex","BTCUSD",1717266004099,0.52980511,67778.0,67777.0,0.23950376]
["bitfinex","BTCUSD",1717266004265,0.34948976,67778.0,67777.0,0.23950376]
["bitfinex","BTCUSD",1717266004956,0.34961542,67778.0,67777.0,0.23950376]
["bitfinex","BTCUSD",1717266005174,0.39391698,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266005387,0.34961542,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266005607,0.31261542,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266005819,0.34861542,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266006067,0.31161542,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266006528,0.38461542,67778.0,67777.0,0.27084414]
["bitfinex","BTCUSD",1717266006959,0.34761542,67778.0,67777.0,0.26984414]
["bitfinex","BTCUSD",1717266007412,0.38461542,67778.0,67777.0,0.27084414]
["bitfinex","BTCUSD",1717266010893,0.36054886,67778.0,67777.0,0.27084414]
["bitfinex","BTCUSD",1717266021197,0.36054886,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266023028,0.43874886,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266031402,0.44011276,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266032363,0.46472562,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266037957,0.4647437,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266039373,0.6276437,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266041624,0.4621437,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266043251,0.46211544,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266053187,0.11437276,67778.0,67777.0,0.33474414]
["bitfinex","BTCUSD",1717266054241,0.07737276,67778.0,67777.0,0.48686765]
["bitfinex","BTCUSD",1717266054592,0.00537276,67778.0,67777.0,0.48686765]
["bitfinex","BTCUSD",1717266054818,0.00537276,67778.0,67777.0,0.48986765]
["bitfinex","BTCUSD",1717266054819,0.00937276,67778.0,67777.0,0.48986765]
["bitfinex","BTCUSD",1717266055021,0.004,67778.0,67777.0,0.48986765]
["bitfinex","BTCUSD",1717266055233,0.004,67778.0,67777.0,0.50719525]
["bitfinex","BTCUSD",1717266055436,0.004,67778.0,67777.0,0.5071908]
["bitfinex","BTCUSD",1717266055665,0.004,67778.0,67777.0,0.5151908]
["bitfinex","BTCUSD",1717266055666,0.0133725,67778.0,67777.0,0.5151908]
["bitfinex","BTCUSD",1717266055865,0.008,67778.0,67777.0,0.5151908]
["bitfinex","BTCUSD",1717266056213,0.01338473,67778.0,67777.0,0.5151908]
["bitfinex","BTCUSD",1717266056572,0.008,67778.0,67777.0,0.5151908]
["bitfinex","BTCUSD",1717266061383,0.008,67778.0,67777.0,0.6151908]
["bitfinex","BTCUSD",1717266062204,0.004,67778.0,67777.0,0.6041908]
["bitfinex","BTCUSD",1717266062445,0.0789,67786.0,67779.0,0.18861]
["bitfinex","BTCUSD",1717266062603,0.0789,67786.0,67785.0,0.15251]
["bitfinex","BTCUSD",1717266062820,0.0789,67786.0,67785.0,0.29828791]
["bitfinex","BTCUSD",1717266063381,0.147509,67793.0,67785.0,0.29828791]
["bitfinex","BTCUSD",1717266063614,0.0789,67791.0,67787.0,0.08861]
["bitfinex","BTCUSD",1717266063812,0.0789,67791.0,67790.0,0.15251]
["bitfinex","BTCUSD",1717266063965,0.0789,67791.0,67790.0,0.3281167]
["bitfinex","BTCUSD",1717266064177,0.10371258,67791.0,67790.0,0.3281167]
["bitfinex","BTCUSD",1717266064390,0.1789,67791.0,67790.0,0.3281167]
["bitfinex","BTCUSD",1717266065291,0.1842822,67791.0,67790.0,0.3311167]
["bitfinex","BTCUSD",1717266066326,0.2356822,67791.0,67790.0,0.3311167]
["bitfinex","BTCUSD",1717266066536,0.3676822,67791.0,67790.0,0.3341167]
["bitfinex","BTCUSD",1717266075905,0.2162822,67791.0,67790.0,0.3341167]
["bitfinex","BTCUSD",1717266076243,0.3719822,67791.0,67790.0,0.3341167]
["bitfinex","BTCUSD",1717266077258,0.3719822,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266079996,0.3719822,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266080199,0.3719822,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266082279,0.39711747,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266083471,0.39713262,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266083674,0.39713262,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266089009,0.39745747,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266089867,0.39713262,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266090299,0.39745747,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266090503,0.39713262,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266090756,0.39745747,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266091416,0.39745747,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266091417,0.54496947,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266091617,0.54464462,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266098479,0.5194942,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266098684,0.54444337,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266100219,0.5194942,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266100376,0.54444717,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266101364,0.54446234,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266108785,0.54478719,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266109194,0.54446234,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266109581,0.54478719,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266109782,0.54446234,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266109976,0.54478719,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266110176,0.54446234,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266111406,0.54478719,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266111603,0.54476896,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266112228,0.54444411,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266118808,0.54476896,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266119362,0.54444411,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266120153,0.54476896,67791.0,67790.0,0.3340167]
["bitfinex","BTCUSD",1717266121603,0.54476896,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266122069,0.54472387,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266125442,0.5889895,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266126352,0.58904559,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266127728,0.5887396,67791.0,67790.0,0.2701167]
["bitfinex","BTCUSD",1717266130599,0.5887396,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266130746,0.63303314,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266130942,0.59374482,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266132836,0.54444607,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266133068,0.70669749,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266133367,0.54444607,67791.0,67790.0,0.24028791]
["bitfinex","BTCUSD",1717266133709,0.54444607,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266133911,0.63296714,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266135076,0.54444607,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266135316,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266136286,0.63315129,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266136849,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266139607,0.61101597,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266140238,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266141302,0.61101372,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266141559,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266146900,0.54432806,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266147122,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266147711,0.58888867,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266148107,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266151164,0.58888856,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266151589,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266152039,0.58888879,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266152476,0.58856394,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266152673,0.58888896,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266152879,0.54465291,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266154654,0.58888961,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266154975,0.58874899,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266157006,0.58875036,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266158326,0.54451229,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266160267,0.6108694,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266161493,0.54451229,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266163436,0.6108764,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266164822,0.54451229,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266165024,0.54418744,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266165418,0.54451229,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266167596,0.54420408,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266168363,0.61058375,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266172128,0.6102589,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266173466,0.54420496,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266174116,0.54388011,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266175351,0.5296854,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266176344,0.61819046,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266177907,0.61856903,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266178100,0.61824418,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266180141,0.61856903,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266182436,0.52999952,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266186025,0.52967512,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266188289,0.52965559,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266188511,0.52998044,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266199287,0.50562434,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266199484,0.52966081,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266202297,0.52933596,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266202502,0.52966081,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266202735,0.52766081,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266205464,0.50362434,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266205645,0.5275566,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266207473,0.52723175,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266208275,0.5275566,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266209473,0.52753792,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266209969,0.50362434,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266210171,0.52753792,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266210394,0.52721307,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266210587,0.37151307,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266211138,0.30913263,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266218227,0.30880778,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266218649,0.30855301,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266219724,0.3088824,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266219912,0.30855755,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266220226,0.3088824,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266231580,0.30887776,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266233137,0.30887863,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266236257,0.30855378,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266240671,0.30890265,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266241629,0.35320441,67791.0,67790.0,0.4177268]
["bitfinex","BTCUSD",1717266241842,0.30890265,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266242420,0.06139065,67791.0,67790.0,0.2646167]
["bitfinex","BTCUSD",1717266242628,0.06139065,67791.0,67790.0,0.41772125]
["bitfinex","BTCUSD",1717266242779,0.0373822,67791.0,67790.0,0.41772125]
["bitfinex","BTCUSD",1717266243386,0.0373822,67791.0,67790.0,0.41472125]
["bitfinex","BTCUSD",1717266243590,0.0053822,67791.0,67790.0,0.41472125]
["bitfinex","BTCUSD",1717266243791,0.001,67791.0,67790.0,0.43172125]
["bitfinex","BTCUSD",1717266244542,0.001,67791.0,67790.0,0.42872125]
["bitfinex","BTCUSD",1717266244747,0.004,67791.0,67790.0,0.46272125]
["bitfinex","BTCUSD",1717266245156,0.004,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266247408,0.00854418,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266248264,0.00854418,67791.0,67790.0,0.46271508]
["bitfinex","BTCUSD",1717266249968,0.00854418,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266250121,0.00854418,67791.0,67790.0,0.46271566]
["bitfinex","BTCUSD",1717266256000,0.004,67791.0,67790.0,0.52661566]
["bitfinex","BTCUSD",1717266256285,0.004,67791.0,67790.0,0.52661537]
["bitfinex","BTCUSD",1717266262393,0.004,67791.0,67790.0,0.46271537]
["bitfinex","BTCUSD",1717266262523,0.00814636,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266262719,0.004,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266263377,0.004,67791.0,67790.0,0.52661693]
["bitfinex","BTCUSD",1717266263763,0.00814588,67791.0,67790.0,0.52661693]
["bitfinex","BTCUSD",1717266270987,0.00814588,67791.0,67790.0,0.46271693]
["bitfinex","BTCUSD",1717266270988,0.00847073,67791.0,67790.0,0.46271693]
["bitfinex","BTCUSD",1717266271451,0.00847073,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266271765,0.02799015,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266272189,0.17550215,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266272424,0.17964587,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266279607,0.17976921,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266280185,0.15565572,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266280564,0.17975925,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266281158,0.15565572,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266284583,0.17975836,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266284995,0.15565572,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266285192,0.17975844,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266285388,0.15565572,67791.0,67790.0,0.3735167]
["bitfinex","BTCUSD",1717266293976,0.15565572,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266300218,0.15565572,67791.0,67790.0,0.46271496]
["bitfinex","BTCUSD",1717266300471,0.15565572,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266302202,0.15598057,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266303553,0.15565572,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266303967,0.15598057,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266304171,0.15565572,67791.0,67790.0,0.52661496]
["bitfinex","BTCUSD",1717266304778,0.15565572,67791.0,67790.0,0.52661641]
["bitfinex","BTCUSD",1717266304990,0.15598057,67791.0,67790.0,0.52661641]
["bitfinex","BTCUSD",1717266305184,0.15565572,67791.0,67790.0,0.52661641]
["bitfinex","BTCUSD",1717266305342,0.15565572,67791.0,67790.0,0.46271641]
["bitfinex","BTCUSD",1717266305548,0.15565572,67791.0,67790.0,0.52661641]
["bitfinex","BTCUSD",1717266306978,0.15598057,67791.0,67790.0,0.46271641]
["bitfinex","BTCUSD",1717266307180,0.15598057,67791.0,67790.0,0.52661641]
["bitfinex","BTCUSD",1717266309058,0.15598057,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266309806,0.15565572,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266310961,0.15598057,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266311675,0.15565572,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266311880,0.15598057,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266314887,0.15565572,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266315297,0.17930278,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266315480,0.17962763,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266316125,0.17930278,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266316562,0.17962763,67791.0,67790.0,0.52661714]
["bitfinex","BTCUSD",1717266319706,0.17962763,67791.0,67790.0,0.52661909]
["bitfinex","BTCUSD",1717266320715,0.17962763,67791.0,67790.0,0.46271909]
["bitfinex","BTCUSD",1717266324051,0.17962763,67791.0,67790.0,0.46272112]
["bitfinex","BTCUSD",1717266324844,0.17956122,67791.0,67790.0,0.46272112]
["bitfinex","BTCUSD",1717266326214,0.17956386,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266327851,0.17923901,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266327998,0.17956386,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266328198,0.17923901,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266328465,0.17956386,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266328699,0.17923901,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266329467,0.17956386,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266329841,0.17923901,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266330047,0.17956386,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266330245,0.17956386,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266330445,0.17923901,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266331749,0.17956386,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266333376,0.17953599,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266336205,0.17921114,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266338635,0.17953599,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266338867,0.17921114,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266340075,0.17953599,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266341709,0.17921114,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266343060,0.17924146,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266344360,0.15565572,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266344593,0.17921963,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266347359,0.17954448,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266347945,0.17921963,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266348150,0.17954448,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266356449,0.22383432,67791.0,67790.0,0.46272211]
["bitfinex","BTCUSD",1717266356985,0.1795057,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266357189,0.22379585,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266357871,0.223471,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266358410,0.22345519,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266360257,0.22378004,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266362196,0.22345519,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266365318,0.15565572,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266365575,0.22340184,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266373407,0.22372669,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266373811,0.22340184,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266374221,0.22340715,67791.0,67790.0,0.46272302]
["bitfinex","BTCUSD",1717266383300,0.22340715,67791.0,67790.0,0.46272294]
["bitfinex","BTCUSD",1717266391874,0.22337829,67791.0,67790.0,0.46272294]
["bitfinex","BTCUSD",1717266393401,0.2233939,67791.0,67790.0,0.46272215]
["bitfinex","BTCUSD",1717266397731,0.17909455,67791.0,67790.0,0.46272215]
["bitfinex","BTCUSD",1717266400703,0.17906513,67791.0,67790.0,0.46272215]
["bitfinex","BTCUSD",1717266402750,0.17905747,67791.0,67790.0,0.4627207]
["bitfinex","BTCUSD",1717266409503,0.17902642,67791.0,67790.0,0.46272069]
["bitfinex","BTCUSD",1717266410474,0.17935127,67791.0,67790.0,0.46272069]
["bitfinex","BTCUSD",1717266410676,0.17902642,67791.0,67790.0,0.46272069]
["bitfinex","BTCUSD",1717266411068,0.17935127,67791.0,67790.0,0.46272069]
["bitfinex","BTCUSD",1717266418040,0.22341992,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266419546,0.22345491,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266420724,0.21931119,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266420930,0.22292323,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266423661,0.22292242,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266429555,0.22259757,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266429650,0.22292242,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266429865,0.22259757,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266430308,0.22292242,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266431199,0.1994088,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266431412,0.22252084,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266431622,0.22284569,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266438186,0.22284335,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266440382,0.22284153,67791.0,67790.0,0.3096167]
["bitfinex","BTCUSD",1717266442071,0.22251668,67791.0,67790.0,0.051]
["bitfinex","BTCUSD",1717266442316,0.38674153,67791.0,67790.0,0.051]
["bitfinex","BTCUSD",1717266442508,0.40294112,67791.0,67790.0,0.051]
["bitfinex","BTCUSD",1717266443126,0.69496512,67791.0,67790.0,0.017]
["bitfinex","BTCUSD",1717266443628,0.14786285,67779.0,67778.0,0.08859]
["bitfinex","BTCUSD",1717266443830,0.27097379,67779.0,67778.0,0.23436791]
["bitfinex","BTCUSD",1717266443972,0.27455971,67779.0,67778.0,0.23436791]
["bitfinex","BTCUSD",1717266444328,0.31880199,67779.0,67778.0,0.23436791]
["bitfinex","BTCUSD",1717266444546,0.31880232,67779.0,67778.0,0.23436791]
["bitfinex","BTCUSD",1717266445417,0.38270232,67779.0,67778.0,0.14577791]
["bitfinex","BTCUSD",1717266445600,0.43120336,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266445800,0.51972957,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266446114,0.54186112,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266446324,0.43120336,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266446459,0.55362024,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266446660,0.43520336,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266447082,0.46720336,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266447452,0.50149253,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266447782,0.53349253,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266448150,0.46720336,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266448354,0.51138183,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266448797,0.48827089,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266449000,0.56485,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266449362,0.52067153,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266451464,0.38134877,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266451678,0.45792789,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266453001,0.52854964,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266461382,0.45792789,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266462260,0.45792792,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266463231,0.38134877,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266463431,0.45792792,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266466376,0.52852064,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266472844,0.52852067,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266482403,0.57264744,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266482814,0.50874744,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266484335,0.46462067,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266484484,0.53081082,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266485521,0.46462067,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266486283,0.55287421,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266487517,0.57558954,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266488422,0.46495004,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266497867,0.46495066,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266498470,0.39402857,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266498681,0.46491706,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266499961,0.46491479,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266506855,0.39402857,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266507198,0.46493196,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266514462,0.46804509,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266515969,0.46806619,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266533997,0.46806732,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266537319,0.76314332,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266540509,0.76236371,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266552119,0.76039702,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266552893,0.6891071,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266553240,0.76038802,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266554692,0.75985765,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266555904,0.82375765,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266556892,0.75300686,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266557095,0.82241826,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266557846,0.75851826,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266558282,0.82241826,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266562037,0.85749757,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266562554,0.82306483,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266562713,0.74648265,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266562922,0.82306479,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266564116,0.99102036,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266564606,0.75916479,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266564763,0.99082742,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266565551,0.92692742,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266565765,0.99082742,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266566462,0.92692742,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266566671,0.99082742,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266568534,0.85792991,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266568958,0.82306479,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266571567,0.82549781,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266583310,0.82549899,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266584196,1.22057499,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266584409,1.39107128,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266584615,1.74107128,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266585495,1.84107128,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266588810,1.74107128,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266590629,1.74937529,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266592972,1.70620616,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266593382,1.74890414,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266596032,1.70620616,67779.0,67778.0,0.006]
["bitfinex","BTCUSD",1717266596493,1.71731076,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266596730,1.75431076,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1717266596934,0.83802485,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266597142,1.13020367,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266597359,1.13365573,67778.0,67777.0,0.00511585]
["bitfinex","BTCUSD",1717266598382,1.20765573,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266603636,1.13107091,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266603837,1.20765894,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266607147,1.30765894,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266607361,1.20765894,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266609326,1.27155894,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266613301,1.26963174,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266613715,1.38059842,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266614264,1.38044504,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266614464,1.26963174,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266614883,1.19906954,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266615087,1.26966995,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266616398,1.26963203,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266617418,1.26930718,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266617619,1.26930599,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266618043,1.26963084,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266626519,1.20553084,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266626751,1.26963084,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266627083,1.20553084,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266627279,1.27035633,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266627892,1.19926736,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266628110,1.27035633,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266628912,1.20625633,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266629112,1.27035633,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266629518,1.27222023,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266632471,1.27189538,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266633024,1.27222023,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266636939,1.38536023,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266637336,1.12268032,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266637535,1.38525406,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266639852,1.38548635,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266644212,1.48548635,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266646038,1.38548635,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266646854,1.48548635,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266649623,1.4825104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266650667,1.3825104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266650875,1.4825104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266653522,1.3825104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266655415,1.4055104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266656486,1.5055104,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266656685,1.39523242,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266657604,1.50455029,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266659854,1.40455029,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266661157,1.5003868,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266661419,1.4003868,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266662379,1.29108422,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266663869,1.22698422,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266664097,1.22226869,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266664257,1.29159341,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266674352,1.2222685,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266674526,1.29113997,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266677977,1.21455179,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266678175,1.29113996,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266678376,1.39113996,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266682946,1.43715078,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266683517,1.36056261,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266684346,1.42906359,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266686398,1.36496359,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266686800,1.42906359,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266687135,1.36496359,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266687354,1.42906359,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266688324,1.54305984,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266690252,1.42817755,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266704794,1.36407755,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266704941,1.42817755,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266705994,1.43236046,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266706808,1.31888105,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266707234,1.43236658,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266716966,1.43204173,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266717162,1.32516198,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266717388,1.43507563,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266729407,1.43475078,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266730867,1.43507563,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266731010,1.43475078,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266731354,1.43507563,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266732011,1.43475078,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266732676,1.43507563,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266735461,1.43187034,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266735869,1.3199511,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266736744,1.31962625,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266737260,1.3199511,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266737505,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266739401,1.31871622,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266739616,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266739812,1.31871622,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266740355,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266740814,1.31871622,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266741679,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266742146,1.31871622,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266743070,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266745735,1.31871622,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266746422,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266747293,1.25494107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266747746,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266758143,1.25494107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266758334,1.31904107,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266762014,1.32242427,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266764412,1.43678956,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266768071,1.58256747,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266772812,1.53675382,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266773039,1.58570942,67778.0,67777.0,0.00611585]
["bitfinex","BTCUSD",1717266778139,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266779384,1.68570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266780291,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266784758,1.68570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266784936,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266785783,1.68570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266788099,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266796100,1.68570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266796239,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266796651,1.58538457,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266796870,1.58570942,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266797681,1.58225855,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266797880,1.58554098,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266798523,1.58149723,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266800069,1.57007163,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266807111,1.50597163,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266807321,1.57007163,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266807551,1.57018358,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266809004,1.56985873,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266810046,1.57018358,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266810223,1.56985873,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266812331,1.57018358,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266812534,1.56985873,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266813547,1.57018358,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266817889,1.57071805,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266818469,1.50661805,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266818682,1.57071805,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266821779,1.38624966,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266821938,1.57098056,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266823540,0.9426978,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266823745,0.83049303,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266823958,0.79210371,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266824163,0.49734856,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266824374,0.49702371,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266824576,0.39702371,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266824961,0.39127354,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266825420,0.32482243,67778.0,67777.0,0.00033481]
["bitfinex","BTCUSD",1717266825610,0.36909829,67778.0,67777.0,0.14611272]
["bitfinex","BTCUSD",1717266826017,0.28782243,67778.0,67777.0,0.17599699]
["bitfinex","BTCUSD",1717266826233,0.42482243,67778.0,67777.0,0.17699699]
["bitfinex","BTCUSD",1717266826561,0.4690852,67778.0,67777.0,0.17699699]
["bitfinex","BTCUSD",1717266826762,0.3950852,67778.0,67777.0,0.17566218]
["bitfinex","BTCUSD",1717266826987,0.3950852,67778.0,67777.0,0.17666218]
["bitfinex","BTCUSD",1717266827196,0.3950852,67778.0,67777.0,0.17766218]
["bitfinex","BTCUSD",1717266827197,0.42482243,67778.0,67777.0,0.17766218]
["bitfinex","BTCUSD",1717266828218,0.17728243,67778.0,67777.0,0.26629218]
["bitfinex","BTCUSD",1717266829097,0.174,67778.0,67777.0,0.34285702]
["bitfinex","BTCUSD",1717266829300,0.137,67778.0,67777.0,0.34185702]
["bitfinex","BTCUSD",1717266829430,0.174,67778.0,67777.0,0.34285702]
["bitfinex","BTCUSD",1717266829850,0.137,67778.0,67777.0,0.34185702]
["bitfinex","BTCUSD",1717266830052,0.1,67778.0,67777.0,0.34085702]
["bitfinex","BTCUSD",1717266830289,0.104,67778.0,67777.0,0.27429218]
["bitfinex","BTCUSD",1717266830493,0.108,67778.0,67777.0,0.28529218]
["bitfinex","BTCUSD",1717266830658,0.104,67778.0,67777.0,0.27529218]
["bitfinex","BTCUSD",1717266832072,0.1,67778.0,67777.0,0.26429218]
["bitfinex","BTCUSD",1717266832413,0.10730024,67778.0,67777.0,0.27929218]
["bitfinex","BTCUSD",1717266832615,0.10330024,67778.0,67777.0,0.26429218]
["bitfinex","BTCUSD",1717266832971,0.10730024,67778.0,67777.0,0.27929218]
["bitfinex","BTCUSD",1717266833418,0.11130024,67778.0,67777.0,0.29029218]
["bitfinex","BTCUSD",1717266833627,0.10730024,67778.0,67777.0,0.27929218]
["bitfinex","BTCUSD",1717266834072,0.11130024,67778.0,67777.0,0.29029218]
["bitfinex","BTCUSD",1717266834270,0.11130024,67778.0,67777.0,0.35439218]
["bitfinex","BTCUSD",1717266834480,0.108,67778.0,67777.0,0.35439218]
["bitfinex","BTCUSD",1717266834681,0.11132919,67778.0,67777.0,0.35439218]
["bitfinex","BTCUSD",1717266853303,0.25886919,67778.0,67777.0,0.36685775]
["bitfinex","BTCUSD",1717266853819,0.25886919,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266854182,0.25554,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266854585,0.25857301,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266857203,0.25857301,67778.0,67777.0,0.58408896]
["bitfinex","BTCUSD",1717266857608,0.25554,67778.0,67777.0,0.58408896]
["bitfinex","BTCUSD",1717266858028,0.25854369,67778.0,67777.0,0.58408896]
["bitfinex","BTCUSD",1717266863995,0.25854369,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266864199,0.25854369,67778.0,67777.0,0.58409008]
["bitfinex","BTCUSD",1717266864526,0.25554,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266864640,0.25857224,67778.0,67777.0,0.43095775]
["bitfinex","BTCUSD",1717266867749,0.25857224,67778.0,67777.0,0.43095853]
["bitfinex","BTCUSD",1717266867989,0.25554,67778.0,67777.0,0.43095853]
["bitfinex","BTCUSD",1717266868398,0.2585687,67778.0,67777.0,0.43095853]
["bitfinex","BTCUSD",1717266869363,0.2585687,67778.0,67777.0,0.33697426]
["bitfinex","BTCUSD",1717266869596,0.2585687,67778.0,67777.0,0.26040791]
["bitfinex","BTCUSD",1717266869813,0.25554,67778.0,67777.0,0.26040791]
["bitfinex","BTCUSD",1717266870237,0.25854256,67778.0,67777.0,0.26040791]
["bitfinex","BTCUSD",1717266870437,0.25054256,67778.0,67777.0,0.23440791]
["bitfinex","BTCUSD",1717266870606,0.25154256,67778.0,67777.0,0.2608487]
["bitfinex","BTCUSD",1717266870810,0.26354256,67778.0,67777.0,0.2618487]
["bitfinex","BTCUSD",1717266871231,0.26754256,67778.0,67777.0,0.2728487]
["bitfinex","BTCUSD",1717266871380,0.25554256,67778.0,67777.0,0.2718487]
["bitfinex","BTCUSD",1717266871779,0.25854256,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266883547,0.25854256,67778.0,67777.0,0.30174307]
["bitfinex","BTCUSD",1717266891322,0.25854256,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266921346,0.25854256,67778.0,67777.0,0.3479487]
["bitfinex","BTCUSD",1717266926051,0.25886741,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266929146,0.25854256,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266929554,0.25886741,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266931460,0.26158888,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266931855,0.26126403,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266935068,0.30588989,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266935276,0.40588989,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266935848,0.36158888,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266938521,0.42802368,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266940246,0.42769883,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266941426,0.42802368,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266943181,0.42800927,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266943385,0.36158888,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266943915,0.36126403,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266946916,0.36158888,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266947124,0.40553878,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266949140,0.40586363,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266954238,0.40586059,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266954445,0.36158888,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266954643,0.40586042,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266957109,0.40586064,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266960269,0.40553579,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266962466,0.40586064,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266964908,0.40586386,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266966126,0.40553901,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266966757,0.40586386,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266967525,0.40553901,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266967745,0.40586386,67778.0,67777.0,0.2838487]
["bitfinex","BTCUSD",1717266970786,0.40586386,67778.0,67777.0,0.26040791]
["bitfinex","BTCUSD",1717266971162,0.40586386,67778.0,67777.0,0.026]
["bitfinex","BTCUSD",1717266971348,0.78345623,67778.0,67777.0,0.026]
["bitfinex","BTCUSD",1717266971573,0.71704376,67778.0,67777.0,0.026]
["bitfinex","BTCUSD",1717266971748,0.82773122,67778.0,67777.0,0.026]
["bitfinex","BTCUSD",1717266971947,0.71704376,67778.0,67777.0,0.026]
["bitfinex","BTCUSD",1717266972152,0.71204376,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1717266972369,0.77614376,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1717266972724,0.81214376,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1717266973215,0.84914376,67778.0,67777.0,0.013]
["bitfinex","BTCUSD",1717266973449,0.81314376,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1717266973653,0.147555,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717266973860,0.30825473,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717266974072,0.39480565,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717266974982,0.43180565,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717266975346,0.43180565,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717266975347,0.46119076,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717266975555,0.49819076,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717266975914,0.53519076,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266976528,0.47481588,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266976731,0.47480716,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266977537,0.40843077,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266981616,0.45266399,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266987389,0.40843077,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266992853,0.56553077,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266993419,0.86064177,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266994010,0.92474177,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266994440,0.96895364,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266995792,1.02809554,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266996490,0.96895364,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266996687,1.02809686,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717266999884,0.96399686,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267000094,0.96399553,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267003232,0.96452009,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267007422,0.92030466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267010573,0.9866278,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267012300,0.92030466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267014318,1.00873552,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267016335,0.92030466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267016508,1.03084324,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267017294,0.92030466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267023466,0.98440466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267026798,0.92030466,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267035083,0.86064177,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267035253,0.91733244,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267056360,0.91700759,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267057286,0.91733244,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267057891,0.91675359,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267059824,0.98085359,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267064889,0.91675359,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267068845,0.86064177,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267069108,0.92226689,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267081201,0.92194204,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267081398,0.92226689,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267082261,0.92285557,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267084550,0.92211774,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267085561,0.92179289,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267085851,0.92211774,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267087295,0.46990674,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267087504,0.38858189,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267087696,0.38890674,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267087929,0.38858189,67771.0,67770.0,0.01975]
["bitfinex","BTCUSD",1717267088396,0.38890674,67771.0,67770.0,0.01975]
["bitfinex","BTCUSD",1717267090166,0.38858189,67771.0,67770.0,0.01975]
["bitfinex","BTCUSD",1717267090389,0.38858189,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267090589,0.28858189,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267090996,0.22710592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267091353,0.27140253,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267091559,0.22710592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267092011,0.32710592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267093634,0.29010592,67771.0,67770.0,0.31725791]
["bitfinex","BTCUSD",1717267093837,0.25310592,67771.0,67770.0,0.31625791]
["bitfinex","BTCUSD",1717267094185,0.28910592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267094357,0.28910592,67771.0,67770.0,0.32025791]
["bitfinex","BTCUSD",1717267094358,0.32310592,67771.0,67770.0,0.32025791]
["bitfinex","BTCUSD",1717267094542,0.32310592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267094756,0.35310592,67771.0,67770.0,0.32025791]
["bitfinex","BTCUSD",1717267095319,0.35310592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267095320,0.31710592,67771.0,67770.0,0.31825791]
["bitfinex","BTCUSD",1717267095741,0.35310592,67771.0,67770.0,0.31925791]
["bitfinex","BTCUSD",1717267099790,0.35310592,67771.0,67770.0,0.25515791]
["bitfinex","BTCUSD",1717267099990,0.35310592,67771.0,67770.0,0.31925791]
["bitfinex","BTCUSD",1717267101370,0.35310592,67771.0,67770.0,0.25515791]
["bitfinex","BTCUSD",1717267101576,0.35310592,67771.0,67770.0,0.31925791]
["bitfinex","BTCUSD",1717267102014,0.35343077,67771.0,67770.0,0.25515791]
["bitfinex","BTCUSD",1717267102215,0.43633077,67771.0,67770.0,0.25515791]
["bitfinex","BTCUSD",1717267103395,0.59513077,67771.0,67770.0,0.02075]
["bitfinex","BTCUSD",1717267103611,0.59513077,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267103835,0.6008746,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267108285,0.64516103,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267108486,0.6008746,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267108692,0.64516103,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267108982,0.6008746,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267109458,0.64516103,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267109649,0.6008746,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267109937,0.64516103,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267110517,0.64516103,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267111661,0.64512654,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267111878,0.64480169,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267112964,0.64480173,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267113399,0.60087464,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267113615,0.60054979,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267117811,0.60054976,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267120174,0.6448017,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267126801,0.64512655,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267129434,0.60087461,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267130426,0.60054976,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267135531,0.59480592,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267135755,0.66692769,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267136641,0.66725254,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267136866,0.66692769,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267138260,0.66692768,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267138465,0.66725253,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267140929,0.66692768,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267141951,0.66725253,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267143148,0.66692768,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267144269,0.60054976,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267144849,0.60087461,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267145296,0.60054976,67771.0,67770.0,0.02085]
["bitfinex","BTCUSD",1717267145659,0.35884976,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267145892,0.47925217,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267146476,0.47350833,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267147290,0.42920592,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267147498,0.47350852,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267147922,0.35310592,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267152822,0.35310592,67771.0,67770.0,0.47251868]
["bitfinex","BTCUSD",1717267153144,0.35310592,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267154071,0.347555,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267157416,0.35338528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267162093,0.35338528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267162342,0.43298528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267162564,0.43298528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267179125,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267179488,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267179726,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267191625,0.43298528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267191845,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267206315,0.59208528,67771.0,67770.0,0.47252207]
["bitfinex","BTCUSD",1717267208879,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267210974,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267213961,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267220618,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267220866,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267222464,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267222665,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267248856,0.59782892,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267249672,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267274841,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267274963,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267289523,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267289735,0.59208528,67771.0,67770.0,0.31936791]
["bitfinex","BTCUSD",1717267306737,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267308724,0.59241013,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267309195,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267310162,0.59208528,67771.0,67770.0,0.40842418]
["bitfinex","BTCUSD",1717267312259,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267315228,0.59208528,67771.0,67770.0,0.40842425]
["bitfinex","BTCUSD",1717267318225,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267320243,0.59241013,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267320411,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267320733,0.59241013,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267321079,0.59208528,67771.0,67770.0,0.25526791]
["bitfinex","BTCUSD",1717267321278,0.59241013,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267321486,0.66225389,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267321699,0.82747665,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267321894,0.71669349,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267322103,0.82747665,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717267322745,0.76347665,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267323149,0.80047665,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267323352,0.68969349,67771.0,67770.0,0.01057]
["bitfinex","BTCUSD",1717267323594,0.65369349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267324012,0.68969349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267324212,0.62559349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267324480,0.71414936,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267325639,0.62559349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267325884,0.71414936,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267326235,0.62559349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267328025,0.69197807,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267330651,0.75607807,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267331525,0.68969349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267333481,0.62559349,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267337284,0.61976321,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267337682,0.62578689,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267338369,0.66969708,67771.0,67770.0,0.00957]
["bitfinex","BTCUSD",1717267338503,0.66969708,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267338698,0.62546204,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267338912,0.61971828,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267339149,0.56527868,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267343636,0.64047839,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267343988,0.64098625,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267344215,0.56527868,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267345358,0.64054501,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267346231,0.64628885,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267351173,0.41192252,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267351766,0.40617868,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267352140,0.37017868,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267352900,0.33317868,67771.0,67770.0,0.32503191]
["bitfinex","BTCUSD",1717267353366,0.36917868,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267353571,0.40617868,67771.0,67770.0,0.32703191]
["bitfinex","BTCUSD",1717267353764,0.32657868,67771.0,67770.0,0.32703191]
["bitfinex","BTCUSD",1717267353969,0.07902368,67771.0,67770.0,0.32703191]
["bitfinex","BTCUSD",1717267354628,0.07902368,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267354835,0.04202368,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267355105,0.07702368,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267355777,0.06902368,67771.0,67770.0,0.32503191]
["bitfinex","BTCUSD",1717267356137,0.10502368,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267358355,0.10502368,67771.0,67770.0,0.42603191]
["bitfinex","BTCUSD",1717267358574,0.099,67771.0,67770.0,0.42603191]
["bitfinex","BTCUSD",1717267358869,0.099,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267359386,0.099,67771.0,67770.0,0.40259709]
["bitfinex","BTCUSD",1717267360395,0.099,67771.0,67770.0,0.50259709]
["bitfinex","BTCUSD",1717267360800,0.099,67771.0,67770.0,0.50259794]
["bitfinex","BTCUSD",1717267361807,0.099,67771.0,67770.0,0.42603191]
["bitfinex","BTCUSD",1717267363546,0.099,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267364084,0.099,67771.0,67770.0,0.42603191]
["bitfinex","BTCUSD",1717267365426,0.099,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267366255,0.10505534,67771.0,67770.0,0.32603191]
["bitfinex","BTCUSD",1717267367355,0.10505534,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267369128,0.099,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267369468,0.1796,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267369689,0.1856659,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267369888,0.2856659,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267381146,0.2856659,67771.0,67770.0,0.28003448]
["bitfinex","BTCUSD",1717267381347,0.2856659,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267385709,0.2050659,67771.0,67770.0,0.44413448]
["bitfinex","BTCUSD",1717267386370,0.2050659,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267386905,0.2043959,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267389626,0.1043959,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267390083,0.09833,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267390257,0.10433358,67771.0,67770.0,0.34413448]
["bitfinex","BTCUSD",1717267392971,0.10433358,67771.0,67770.0,0.44413448]
["bitfinex","BTCUSD",1717267396960,0.09833,67771.0,67770.0,0.44413448]
["bitfinex","BTCUSD",1717267398288,0.06233,67771.0,67770.0,0.44313448]
["bitfinex","BTCUSD",1717267398523,0.0813,67774.0,67772.0,0.08864]
["bitfinex","BTCUSD",1717267398700,0.0813,67774.0,67773.0,0.37278177]
["bitfinex","BTCUSD",1717267398898,0.1813,67774.0,67773.0,0.37278177]
["bitfinex","BTCUSD",1717267399106,0.18261782,67774.0,67773.0,0.47278177]
["bitfinex","BTCUSD",1717267399895,0.21861782,67774.0,67773.0,0.47278177]
["bitfinex","BTCUSD",1717267400058,0.21861782,67774.0,67773.0,0.51698593]
["bitfinex","BTCUSD",1717267400677,0.24961782,67774.0,67773.0,0.51698593]
["bitfinex","BTCUSD",1717267401084,0.21861782,67774.0,67773.0,0.51698593]
["bitfinex","BTCUSD",1717267401499,0.21861782,67774.0,67773.0,0.58698593]
["bitfinex","BTCUSD",1717267401500,0.22361782,67774.0,67773.0,0.58698593]
["bitfinex","BTCUSD",1717267402378,0.22361782,67774.0,67773.0,0.54278177]
["bitfinex","BTCUSD",1717267404281,0.22361782,67774.0,67773.0,0.54248514]
["bitfinex","BTCUSD",1717267406177,0.22361782,67774.0,67773.0,0.58674783]
["bitfinex","BTCUSD",1717267406549,0.2176,67774.0,67773.0,0.54248514]
["bitfinex","BTCUSD",1717267406965,0.22361971,67774.0,67773.0,0.44248514]
["bitfinex","BTCUSD",1717267407368,0.22361971,67774.0,67773.0,0.48674556]
["bitfinex","BTCUSD",1717267408685,0.22361971,67774.0,67773.0,0.58674556]
["bitfinex","BTCUSD",1717267408890,0.22361971,67774.0,67773.0,0.48674556]
["bitfinex","BTCUSD",1717267410131,0.2176,67774.0,67773.0,0.48674556]
["bitfinex","BTCUSD",1717267411111,0.2176,67774.0,67773.0,0.58674556]
["bitfinex","BTCUSD",1717267411287,0.2176,67774.0,67773.0,0.44248514]
["bitfinex","BTCUSD",1717267411487,0.2235962,67774.0,67773.0,0.44248514]
["bitfinex","BTCUSD",1717267411689,0.2235962,67774.0,67773.0,0.48674076]
["bitfinex","BTCUSD",1717267412443,0.2235962,67774.0,67773.0,0.58674076]
["bitfinex","BTCUSD",1717267412647,0.2235962,67774.0,67773.0,0.48674076]
["bitfinex","BTCUSD",1717267413652,0.2235962,67774.0,67773.0,0.58674076]
["bitfinex","BTCUSD",1717267413852,0.2235962,67774.0,67773.0,0.48674076]
["bitfinex","BTCUSD",1717267414054,0.2176,67774.0,67773.0,0.48674076]
["bitfinex","BTCUSD",1717267414255,0.2176,67774.0,67773.0,0.63986597]
["bitfinex","BTCUSD",1717267415940,0.2176,67774.0,67773.0,0.59561035]
["bitfinex","BTCUSD",1717267416614,0.2176,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267416954,0.3826,67774.0,67773.0,0.69560954]
["bitfinex","BTCUSD",1717267417159,0.3826,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267417364,0.38849958,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267417563,0.38849958,67774.0,67773.0,0.63985871]
["bitfinex","BTCUSD",1717267417757,0.38849958,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267419549,0.38849958,67774.0,67773.0,0.53150954]
["bitfinex","BTCUSD",1717267419748,0.38849958,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267420223,0.38849958,67774.0,67773.0,0.57577363]
["bitfinex","BTCUSD",1717267420422,0.38849958,67774.0,67773.0,0.63987363]
["bitfinex","BTCUSD",1717267420568,0.38849958,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267420951,0.3826,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267421340,0.38851104,67774.0,67773.0,0.59560954]
["bitfinex","BTCUSD",1717267422161,0.38851104,67774.0,67773.0,0.59561764]
["bitfinex","BTCUSD",1717267422589,0.3826,67774.0,67773.0,0.59561764]
["bitfinex","BTCUSD",1717267422986,0.38849689,67774.0,67773.0,0.59561764]
["bitfinex","BTCUSD",1717267444200,0.38849689,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267444619,0.3826,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267444951,0.38826903,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267451566,0.38826903,67774.0,67773.0,0.63988265]
["bitfinex","BTCUSD",1717267451990,0.3826,67774.0,67773.0,0.63988265]
["bitfinex","BTCUSD",1717267452198,0.3826,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267452398,0.38826929,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267452600,0.3826,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267452806,0.38826929,67774.0,67773.0,0.59561303]
["bitfinex","BTCUSD",1717267454464,0.38826929,67774.0,67773.0,0.63988265]
["bitfinex","BTCUSD",1717267454964,0.3826,67774.0,67773.0,0.63988265]
["bitfinex","BTCUSD",1717267455376,0.38826981,67774.0,67773.0,0.63988265]
["bitfinex","BTCUSD",1717267459767,0.38826981,67774.0,67773.0,0.63989015]
["bitfinex","BTCUSD",1717267460197,0.3826,67774.0,67773.0,0.63989015]
["bitfinex","BTCUSD",1717267460394,0.3826,67774.0,67773.0,0.63988739]
["bitfinex","BTCUSD",1717267460614,0.38828188,67774.0,67773.0,0.63988739]
["bitfinex","BTCUSD",1717267469708,0.38828188,67774.0,67773.0,0.63988885]
["bitfinex","BTCUSD",1717267470131,0.3826,67774.0,67773.0,0.63988885]
["bitfinex","BTCUSD",1717267470554,0.38825757,67774.0,67773.0,0.63988885]
["bitfinex","BTCUSD",1717267474429,0.38825757,67774.0,67773.0,0.59561173]
["bitfinex","BTCUSD",1717267476275,0.38825757,67774.0,67773.0,0.63988885]
["bitfinex","BTCUSD",1717267480120,0.38825757,67774.0,67773.0,0.73988885]
["bitfinex","BTCUSD",1717267481704,0.38825757,67774.0,67773.0,0.76202741]
["bitfinex","BTCUSD",1717267483099,0.38825757,67774.0,67773.0,0.66202741]
["bitfinex","BTCUSD",1717267483834,0.3826,67774.0,67773.0,1.04799212]
["bitfinex","BTCUSD",1717267484250,0.38923147,67774.0,67773.0,0.73859041]
["bitfinex","BTCUSD",1717267485566,0.38923147,67774.0,67773.0,1.04799174]
["bitfinex","BTCUSD",1717267486015,0.38923147,67774.0,67773.0,0.67217473]
["bitfinex","BTCUSD",1717267486163,0.38923147,67774.0,67773.0,1.04765302]
["bitfinex","BTCUSD",1717267487658,0.38923147,67774.0,67773.0,0.81796343]
["bitfinex","BTCUSD",1717267487856,0.38923147,67774.0,67773.0,0.73861763]
["bitfinex","BTCUSD",1717267492014,0.38923147,67774.0,67773.0,0.67217229]
["bitfinex","BTCUSD",1717267492295,0.3826,67774.0,67773.0,0.67217229]
["bitfinex","BTCUSD",1717267492775,0.38895558,67774.0,67773.0,0.67217229]
["bitfinex","BTCUSD",1717267494079,0.22395558,67774.0,67773.0,0.67217229]
["bitfinex","BTCUSD",1717267494296,0.1564,67782.0,67778.0,0.18864]
["bitfinex","BTCUSD",1717267494515,0.04934395,67784.0,67782.0,0.08864]
["bitfinex","BTCUSD",1717267494730,0.235,67783.0,67782.0,0.08864]
["bitfinex","BTCUSD",1717267494942,0.235,67783.0,67782.0,0.30585549]
["bitfinex","BTCUSD",1717267495162,0.235,67783.0,67782.0,0.32379949]
["bitfinex","BTCUSD",1717267496012,0.235,67783.0,67782.0,0.207684]
["bitfinex","BTCUSD",1717267496146,0.235,67783.0,67782.0,0.32379689]
["bitfinex","BTCUSD",1717267496548,0.235,67783.0,67782.0,0.36079689]
["bitfinex","BTCUSD",1717267497146,0.235,67783.0,67782.0,0.39779689]
["bitfinex","BTCUSD",1717267497853,0.2328,67783.0,67782.0,0.39779689]
["bitfinex","BTCUSD",1717267498063,0.23885369,67783.0,67782.0,0.39779689]
["bitfinex","BTCUSD",1717267498821,0.23885369,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267499164,0.2328,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267499488,0.23885343,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267502491,0.2328,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267503274,0.23885239,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267503479,0.2328,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267506461,0.23887962,67783.0,67782.0,0.5435748]
["bitfinex","BTCUSD",1717267506771,0.23887962,67783.0,67782.0,0.56088627]
["bitfinex","BTCUSD",1717267508418,0.23887962,67783.0,67782.0,0.40777338]
["bitfinex","BTCUSD",1717267508607,0.23887962,67783.0,67782.0,0.56088466]
["bitfinex","BTCUSD",1717267508811,0.2328,67783.0,67782.0,0.56088466]
["bitfinex","BTCUSD",1717267509362,0.0786,67783.0,67782.0,0.66088466]
["bitfinex","BTCUSD",1717267511078,0.0786,67789.0,67788.0,0.28864]
["bitfinex","BTCUSD",1717267511295,0.0786,67789.0,67788.0,0.65162919]
["bitfinex","BTCUSD",1717267511491,0.08465865,67789.0,67788.0,0.65162919]
["bitfinex","BTCUSD",1717267512566,0.08465865,67789.0,67788.0,0.74162919]
["bitfinex","BTCUSD",1717267512907,0.0786,67789.0,67788.0,0.74162919]
["bitfinex","BTCUSD",1717267513197,0.0786,67789.0,67788.0,0.72289305]
["bitfinex","BTCUSD",1717267513313,0.0786,67789.0,67788.0,0.85989305]
["bitfinex","BTCUSD",1717267514761,0.0769,67792.0,67791.0,0.1]
["bitfinex","BTCUSD",1717267514963,0.0769,67792.0,67791.0,0.46298919]
["bitfinex","BTCUSD",1717267516274,0.0769,67792.0,67791.0,0.49998919]
["bitfinex","BTCUSD",1717267516472,0.0769,67792.0,67791.0,0.58024141]
["bitfinex","BTCUSD",1717267516852,0.0769,67792.0,67791.0,0.65424141]
["bitfinex","BTCUSD",1717267517071,0.0769,67792.0,67791.0,0.55424141]
["bitfinex","BTCUSD",1717267518425,0.0769,67792.0,67791.0,0.51724141]
["bitfinex","BTCUSD",1717267518562,0.0769,67792.0,67791.0,0.55424141]
["bitfinex","BTCUSD",1717267524348,0.0769,67792.0,67791.0,0.49014141]
["bitfinex","BTCUSD",1717267524561,0.0769,67792.0,67791.0,0.55424141]
["bitfinex","BTCUSD",1717267524687,0.2394,67792.0,67791.0,0.64283141]
["bitfinex","BTCUSD",1717267527947,0.2394,67792.0,67791.0,0.66030631]
["bitfinex","BTCUSD",1717267529165,0.2394,67792.0,67791.0,0.50719503]
["bitfinex","BTCUSD",1717267529487,0.24548284,67792.0,67791.0,0.66027628]
["bitfinex","BTCUSD",1717267529909,0.2394,67792.0,67791.0,0.66027628]
["bitfinex","BTCUSD",1717267537805,0.2394,67792.0,67791.0,0.66027455]
["bitfinex","BTCUSD",1717267543244,0.2394,67792.0,67791.0,0.68242147]
["bitfinex","BTCUSD",1717267543434,0.2394,67792.0,67791.0,0.66027455]
["bitfinex","BTCUSD",1717267544182,0.2394,67792.0,67791.0,0.66027456]
["bitfinex","BTCUSD",1717267544323,0.2394,67792.0,67791.0,0.68242148]
["bitfinex","BTCUSD",1717267545332,0.2394,67792.0,67791.0,0.66027456]
["bitfinex","BTCUSD",1717267545527,0.2394,67792.0,67791.0,0.8821331]
["bitfinex","BTCUSD",1717267545728,0.2394,67792.0,67791.0,0.66027456]
["bitfinex","BTCUSD",1717267546224,0.2394,67792.0,67791.0,0.88216447]
["bitfinex","BTCUSD",1717267546526,0.2394,67792.0,67791.0,0.50719503]
["bitfinex","BTCUSD",1717267546734,0.2394,67792.0,67791.0,0.66027427]
["bitfinex","BTCUSD",1717267546934,0.2394,67792.0,67791.0,0.88215097]
["bitfinex","BTCUSD",1717267547229,0.2394,67792.0,67791.0,0.66027427]
["bitfinex","BTCUSD",1717267547362,0.2394,67792.0,67791.0,0.88215097]
["bitfinex","BTCUSD",1717267547566,0.2394,67792.0,67791.0,0.66027427]
["bitfinex","BTCUSD",1717267547761,0.2394,67792.0,67791.0,0.88215097]
["bitfinex","BTCUSD",1717267547989,0.2394,67792.0,67791.0,0.66027427]
["bitfinex","BTCUSD",1717267548196,0.2394,67792.0,67791.0,0.88215097]
["bitfinex","BTCUSD",1717267554106,0.2394,67792.0,67791.0,0.92633429]
["bitfinex","BTCUSD",1717267556518,0.2394,67792.0,67791.0,0.88215097]
["bitfinex","BTCUSD",1717267557358,0.2394,67792.0,67791.0,0.88260632]
["bitfinex","BTCUSD",1717267558330,0.2394,67792.0,67791.0,0.94896709]
["bitfinex","BTCUSD",1717267558543,0.2394,67792.0,67791.0,0.94864125]
["bitfinex","BTCUSD",1717267559175,0.2394,67792.0,67791.0,1.2413134]
["bitfinex","BTCUSD",1717267559945,0.2394,67792.0,67791.0,1.24132963]
["bitfinex","BTCUSD",1717267560153,0.2394,67792.0,67791.0,1.17496886]
["bitfinex","BTCUSD",1717267561277,0.2394,67792.0,67791.0,1.26344988]
["bitfinex","BTCUSD",1717267561843,0.2394,67792.0,67791.0,1.17496886]
["bitfinex","BTCUSD",1717267564568,0.2394,67792.0,67791.0,1.19934988]
["bitfinex","BTCUSD",1717267565015,0.2394,67792.0,67791.0,0.9486983]
["bitfinex","BTCUSD",1717267565253,0.3394,67792.0,67791.0,0.595847]
["bitfinex","BTCUSD",1717267565425,0.3394,67792.0,67791.0,0.659947]
["bitfinex","BTCUSD",1717267565623,0.34522223,67792.0,67791.0,0.659947]
["bitfinex","BTCUSD",1717267565854,0.34522223,67792.0,67791.0,0.65995827]
["bitfinex","BTCUSD",1717267565855,0.3394,67792.0,67791.0,0.65995827]
["bitfinex","BTCUSD",1717267566153,0.34521424,67792.0,67791.0,0.65995827]
["bitfinex","BTCUSD",1717267566366,0.34521424,67792.0,67791.0,0.54451627]
["bitfinex","BTCUSD",1717267567672,0.34521424,67792.0,67791.0,0.54451625]
["bitfinex","BTCUSD",1717267568521,0.34521424,67792.0,67791.0,0.54419041]
["bitfinex","BTCUSD",1717267568749,0.3394,67792.0,67791.0,0.54419041]
["bitfinex","BTCUSD",1717267569155,0.34519869,67792.0,67791.0,0.54419041]
["bitfinex","BTCUSD",1717267569711,0.34519869,67792.0,67791.0,0.54418968]
["bitfinex","BTCUSD",1717267573676,0.3394,67792.0,67791.0,0.54418968]
["bitfinex","BTCUSD",1717267574139,0.3451992,67792.0,67791.0,0.54418968]
["bitfinex","BTCUSD",1717267578555,0.3451992,67792.0,67791.0,0.54386384]
["bitfinex","BTCUSD",1717267587848,0.3451992,67792.0,67791.0,0.43655269]
["bitfinex","BTCUSD",1717267588060,0.3451992,67792.0,67791.0,0.58964063]
["bitfinex","BTCUSD",1717267588483,0.3451992,67792.0,67791.0,0.58931497]
["bitfinex","BTCUSD",1717267592606,0.3451992,67792.0,67791.0,0.46145585]
["bitfinex","BTCUSD",1717267592775,0.3451992,67792.0,67791.0,0.52555585]
["bitfinex","BTCUSD",1717267592776,0.3394,67792.0,67791.0,0.52555585]
["bitfinex","BTCUSD",1717267592973,0.34521709,67792.0,67791.0,0.52555585]
["bitfinex","BTCUSD",1717267593473,0.34521709,67792.0,67791.0,0.48855585]
["bitfinex","BTCUSD",1717267594158,0.34821709,67792.0,67791.0,0.52555585]
["bitfinex","BTCUSD",1717267594314,0.34821709,67792.0,67791.0,0.58978407]
["bitfinex","BTCUSD",1717267594910,0.34821709,67792.0,67791.0,0.48868407]
["bitfinex","BTCUSD",1717267595113,0.34821709,67792.0,67791.0,0.55278407]
["bitfinex","BTCUSD",1717267595296,0.34521709,67792.0,67791.0,0.55278407]
["bitfinex","BTCUSD",1717267595699,0.34521709,67792.0,67791.0,0.58978407]
["bitfinex","BTCUSD",1717267596531,0.34521709,67792.0,67791.0,0.52568407]
["bitfinex","BTCUSD",1717267596731,0.34521709,67792.0,67791.0,0.58978407]
["bitfinex","BTCUSD",1717267596932,0.34521709,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267602052,0.3394,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267602295,0.34519777,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267603313,0.34519777,67792.0,67791.0,0.83916031]
["bitfinex","BTCUSD",1717267603745,0.3394,67792.0,67791.0,0.83916031]
["bitfinex","BTCUSD",1717267604238,0.3394,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267604239,0.34521456,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267604881,0.3394,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267605046,0.34494624,67792.0,67791.0,0.58978775]
["bitfinex","BTCUSD",1717267623717,0.34494624,67792.0,67791.0,0.58978364]
["bitfinex","BTCUSD",1717267623945,0.3394,67792.0,67791.0,0.58978364]
["bitfinex","BTCUSD",1717267624151,0.34497488,67792.0,67791.0,0.58978364]
["bitfinex","BTCUSD",1717267633846,0.34497488,67792.0,67791.0,0.43669613]
["bitfinex","BTCUSD",1717267634021,0.34497488,67792.0,67791.0,0.58978401]
["bitfinex","BTCUSD",1717267635007,0.3394,67792.0,67791.0,0.58978401]
["bitfinex","BTCUSD",1717267635171,0.34497265,67792.0,67791.0,0.58978401]
["bitfinex","BTCUSD",1717267635375,0.34497265,67792.0,67791.0,0.43669613]
["bitfinex","BTCUSD",1717267635570,0.34497265,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267639200,0.3394,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267639505,0.3449828,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267649038,0.1824828,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267649195,0.3381828,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267656322,0.3381828,67792.0,67791.0,0.52568328]
["bitfinex","BTCUSD",1717267656510,0.3381828,67792.0,67791.0,0.58978328]
["bitfinex","BTCUSD",1717267657105,0.3381828,67792.0,67791.0,0.43669613]
["bitfinex","BTCUSD",1717267657339,0.3381828,67792.0,67791.0,0.58978333]
["bitfinex","BTCUSD",1717267657744,0.3326,67792.0,67791.0,0.58978333]
["bitfinex","BTCUSD",1717267658168,0.33810578,67792.0,67791.0,0.58978333]
["bitfinex","BTCUSD",1717267659846,0.33810578,67792.0,67791.0,0.58978332]
["bitfinex","BTCUSD",1717267666501,0.33810578,67792.0,67791.0,0.43669613]
["bitfinex","BTCUSD",1717267666704,0.33810578,67792.0,67791.0,0.58978333]
["bitfinex","BTCUSD",1717267670788,0.33810578,67792.0,67791.0,0.6340762]
["bitfinex","BTCUSD",1717267670967,0.33810578,67792.0,67791.0,0.88464799]
["bitfinex","BTCUSD",1717267671166,0.3326,67792.0,67791.0,0.6340762]
["bitfinex","BTCUSD",1717267671372,0.33292485,67792.0,67791.0,0.75631972]
["bitfinex","BTCUSD",1717267671577,0.33292485,67792.0,67791.0,0.46145511]
["bitfinex","BTCUSD",1717267671799,0.33840704,67792.0,67791.0,0.46145511]
["bitfinex","BTCUSD",1717267672011,0.38268796,67792.0,67791.0,0.46145511]
["bitfinex","BTCUSD",1717267672224,0.33840704,67792.0,67791.0,0.30836791]
["bitfinex","BTCUSD",1717267672789,0.33840704,67792.0,67791.0,0.27136791]
["bitfinex","BTCUSD",1717267673001,0.33840704,67792.0,67791.0,0.23436791]
["bitfinex","BTCUSD",1717267673214,0.48591704,67792.0,67791.0,0.23636791]
["bitfinex","BTCUSD",1717267673368,0.48991704,67792.0,67791.0,0.23936791]
["bitfinex","BTCUSD",1717267673565,0.48991704,67792.0,67791.0,0.23736791]
["bitfinex","BTCUSD",1717267674050,0.54720728,67792.0,67791.0,0.24036791]
["bitfinex","BTCUSD",1717267674181,0.48991704,67792.0,67791.0,0.24036791]
["bitfinex","BTCUSD",1717267675616,0.48991704,67792.0,67791.0,0.30446791]
["bitfinex","BTCUSD",1717267676045,0.48991704,67792.0,67791.0,0.24036791]
["bitfinex","BTCUSD",1717267678453,0.48991704,67792.0,67791.0,0.30446791]
["bitfinex","BTCUSD",1717267679122,0.48991704,67792.0,67791.0,0.3349147]
["bitfinex","BTCUSD",1717267679638,0.48991704,67792.0,67791.0,0.30446791]
["bitfinex","BTCUSD",1717267682064,0.48991704,67792.0,67791.0,0.24036791]
["bitfinex","BTCUSD",1717267682280,0.48991704,67792.0,67791.0,0.09459]
["bitfinex","BTCUSD",1717267687386,0.48991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267689547,0.58991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267700298,0.65048602,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267706314,0.65042557,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267707390,0.65042791,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267711037,0.58991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267711421,0.65054517,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267714199,0.69469265,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267715351,0.63406452,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267715602,0.58991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267716324,0.63406452,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267717090,0.58991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267718506,0.65029866,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267719358,0.58991704,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267719570,0.65024584,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267720308,0.65023973,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267720732,0.65022233,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267720914,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267721115,0.71655069,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267729865,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267730082,0.64989746,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267730258,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267731442,0.64989746,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267731655,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267735401,0.7383353,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267735733,0.73866015,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267736176,0.7383353,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267737683,0.73866015,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267738316,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267741324,0.64989746,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267741524,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267742107,0.64989746,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267742943,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267751211,0.76090811,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267751537,0.65022231,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267752458,0.64989746,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267752602,0.76268436,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267752801,0.76300921,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267753519,0.76268436,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267753743,0.77569406,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267753943,0.77601891,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267755209,0.66533311,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267755558,0.66533311,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1717267755792,0.66833311,67792.0,67791.0,0.006]
["bitfinex","BTCUSD",1717267756857,0.147536,67780.0,67779.0,0.08859]
["bitfinex","BTCUSD",1717267757101,0.147536,67780.0,67779.0,0.25406623]
["bitfinex","BTCUSD",1717267757102,0.223636,67780.0,67779.0,0.25406623]
["bitfinex","BTCUSD",1717267757304,0.22865525,67780.0,67779.0,0.25406623]
["bitfinex","BTCUSD",1717267758243,0.23265525,67780.0,67779.0,0.25606623]
["bitfinex","BTCUSD",1717267758870,0.23665525,67780.0,67779.0,0.25806623]
["bitfinex","BTCUSD",1717267775176,0.23665525,67780.0,67779.0,0.25774155]
["bitfinex","BTCUSD",1717267776755,0.23665525,67780.0,67779.0,0.23804323]
["bitfinex","BTCUSD",1717267787485,0.38825525,67780.0,67779.0,0.23804323]
["bitfinex","BTCUSD",1717267807326,0.38792047,67780.0,67779.0,0.23804323]
["bitfinex","BTCUSD",1717267810392,0.38824532,67780.0,67779.0,0.23804323]
["bitfinex","BTCUSD",1717267818809,0.38824532,67780.0,67779.0,0.09194064]
["bitfinex","BTCUSD",1717267819011,0.48824532,67780.0,67779.0,0.09194064]
["bitfinex","BTCUSD",1717267819571,0.48824532,67780.0,67779.0,0.08994064]
["bitfinex","BTCUSD",1717267819572,0.48424532,67780.0,67779.0,0.08994064]
["bitfinex","BTCUSD",1717267819945,0.48324532,67780.0,67779.0,0.12394064]
["bitfinex","BTCUSD",1717267821128,0.48624532,67780.0,67779.0,0.15994064]
["bitfinex","BTCUSD",1717267821751,0.48324532,67780.0,67779.0,0.12394064]
["bitfinex","BTCUSD",1717267822210,0.52024532,67780.0,67779.0,0.12694064]
["bitfinex","BTCUSD",1717267822390,0.51724532,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267822786,0.59124532,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267831429,0.59255028,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267834110,0.88762228,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267834636,0.97860557,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267835383,1.08921872,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267835578,1.08921865,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267836396,0.97860557,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267836588,1.04270557,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267837072,1.15331865,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267837399,1.04270557,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267839426,1.13111172,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267840381,1.04270557,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267843338,1.10898432,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267843798,1.11084039,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267847328,1.0445674,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267848383,1.11084039,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267848584,1.13293139,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267848843,1.0445674,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267849097,1.13293139,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267849778,1.0445674,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267852238,1.0075674,67780.0,67779.0,0.006]
["bitfinex","BTCUSD",1717267852641,1.0445674,67780.0,67779.0,0.009]
["bitfinex","BTCUSD",1717267853049,0.9705674,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267853302,1.0065674,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267853602,1.07279988,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267853742,1.05984327,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267853942,1.07371731,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717267855305,1.00748483,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267855447,1.07371527,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267856575,1.07373348,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267856998,1.0075023,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267862771,1.3025743,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267862972,1.39093829,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267863495,1.30224945,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267863660,1.3025743,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267863861,1.39093829,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267865874,1.32683829,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267866209,1.39093829,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267866416,1.39091518,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267868513,1.3025743,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267870064,1.39092708,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267870267,1.3025743,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267872395,1.4130004,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267872596,1.30238643,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267873163,1.41248768,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267873370,1.41281253,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267874399,1.41278634,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267875598,1.30236024,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267876452,1.30235187,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267877237,1.35333819,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267880754,1.47198821,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267880939,1.35333819,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267883658,1.60471272,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267883990,1.47192384,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267884361,1.47190478,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267884751,1.6046965,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267885905,1.60451893,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267886473,1.47172721,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267886824,1.47176901,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267887029,1.60456073,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267891096,1.54046073,67780.0,67779.0,0.00267481]
["bitfinex","BTCUSD",1717267891341,0.67130556,67780.0,67779.0,0.15439077]
["bitfinex","BTCUSD",1717267891568,0.57130556,67780.0,67779.0,0.31560776]
["bitfinex","BTCUSD",1717267891808,0.43851384,67780.0,67779.0,0.31560776]
["bitfinex","BTCUSD",1717267892249,0.28365401,67780.0,67779.0,0.31293295]
["bitfinex","BTCUSD",1717267892689,0.2310888,67780.0,67779.0,0.31293295]
["bitfinex","BTCUSD",1717267893080,0.1950888,67780.0,67779.0,0.31293295]
["bitfinex","BTCUSD",1717267893258,0.1950888,67780.0,67779.0,0.25183295]
["bitfinex","BTCUSD",1717267893454,0.26548317,67780.0,67779.0,0.25183295]
["bitfinex","BTCUSD",1717267893654,0.15734786,67780.0,67779.0,0.31593295]
["bitfinex","BTCUSD",1717267894061,0.16134786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267894239,0.16134786,67780.0,67779.0,0.31593295]
["bitfinex","BTCUSD",1717267894692,0.16534786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267910098,0.16534786,67780.0,67779.0,0.25783295]
["bitfinex","BTCUSD",1717267910242,0.16534786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267912384,0.24484786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267917199,0.16534786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267928793,0.24484786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267932741,0.24484786,67780.0,67779.0,0.25783295]
["bitfinex","BTCUSD",1717267932909,0.24484786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267936898,0.40144786,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267937337,0.39642861,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267937612,0.40179383,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267941849,0.40179383,67780.0,67779.0,0.25783295]
["bitfinex","BTCUSD",1717267942049,0.40179383,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267944307,0.39512365,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267944553,0.40149927,67780.0,67779.0,0.32193295]
["bitfinex","BTCUSD",1717267945280,0.40149927,67780.0,67779.0,0.32160827]
["bitfinex","BTCUSD",1717267946951,0.39512365,67780.0,67779.0,0.32160827]
["bitfinex","BTCUSD",1717267947172,0.40149897,67780.0,67779.0,0.32160827]
["bitfinex","BTCUSD",1717267949634,0.40149897,67780.0,67779.0,0.25750827]
["bitfinex","BTCUSD",1717267949772,0.40149897,67780.0,67779.0,0.32160827]
["bitfinex","BTCUSD",1717267953550,0.40149897,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267953759,0.39512365,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267953964,0.40148411,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267955546,0.40148411,67780.0,67779.0,0.41063682]
["bitfinex","BTCUSD",1717267955762,0.40148411,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267956304,0.39512365,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267956617,0.40148406,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267957035,0.40148406,67780.0,67779.0,0.41063682]
["bitfinex","BTCUSD",1717267957245,0.40148406,67780.0,67779.0,0.47473682]
["bitfinex","BTCUSD",1717267965771,0.40180891,67780.0,67779.0,0.41063682]
["bitfinex","BTCUSD",1717267965883,0.40180891,67780.0,67779.0,0.39519774]
["bitfinex","BTCUSD",1717267970905,0.40180891,67780.0,67779.0,0.24206919]
["bitfinex","BTCUSD",1717267971102,0.40180891,67780.0,67779.0,0.39520995]
["bitfinex","BTCUSD",1717267971376,0.3954485,67780.0,67779.0,0.39520995]
["bitfinex","BTCUSD",1717267971563,0.4018128,67780.0,67779.0,0.39520995]
["bitfinex","BTCUSD",1717267975378,0.4018128,67780.0,67779.0,0.24206919]
["bitfinex","BTCUSD",1717267980440,0.4018128,67780.0,67779.0,0.27268611]
["bitfinex","BTCUSD",1717267984996,0.4018128,67780.0,67779.0,0.42582719]
["bitfinex","BTCUSD",1717267985977,0.4018128,67780.0,67779.0,0.39521027]
["bitfinex","BTCUSD",1717267990744,0.40148795,67780.0,67779.0,0.39521027]
["bitfinex","BTCUSD",1717267990898,0.4018128,67780.0,67779.0,0.39521027]
["bitfinex","BTCUSD",1717267991102,0.40148795,67780.0,67779.0,0.39521027]
["bitfinex","BTCUSD",1717267991754,0.40148795,67780.0,67779.0,0.24206919]
["bitfinex","BTCUSD",1717267991976,0.40148795,67780.0,67779.0,0.27268611]
["bitfinex","BTCUSD",1717267992175,0.40148795,67780.0,67779.0,0.42582709]
["bitfinex","BTCUSD",1717267993424,0.40723073,67780.0,67779.0,0.42582709]
["bitfinex","BTCUSD",1717267993628,0.40723073,67780.0,67779.0,0.42582708]
["bitfinex","BTCUSD",1717267994704,0.40755558,67780.0,67779.0,0.42582708]
["bitfinex","BTCUSD",1717267994906,0.40755558,67780.0,67779.0,0.27268611]
["bitfinex","BTCUSD",1717267995105,0.40723073,67780.0,67779.0,0.4258271]
["bitfinex","BTCUSD",1717267995311,0.40755558,67780.0,67779.0,0.4258271]
["bitfinex","BTCUSD",1717268000994,0.40755558,67780.0,67779.0,0.39521018]
["bitfinex","BTCUSD",1717268006513,0.40723073,67780.0,67779.0,0.39521018]
["bitfinex","BTCUSD",1717268006994,0.40755558,67780.0,67779.0,0.39521018]
["bitfinex","BTCUSD",1717268008885,0.40755558,67780.0,67779.0,0.24206919]
["bitfinex","BTCUSD",1717268009034,0.40755558,67780.0,67779.0,0.39521022]
["bitfinex","BTCUSD",1717268009240,0.451839,67780.0,67779.0,0.44114124]
["bitfinex","BTCUSD",1717268011388,0.40755558,67780.0,67779.0,0.44114124]
["bitfinex","BTCUSD",1717268013860,0.40755558,67780.0,67779.0,0.28800021]
["bitfinex","BTCUSD",1717268014066,0.40755558,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268014294,0.47401731,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268020722,0.40755558,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268021567,0.4018128,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268021768,0.40755558,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268021944,0.40723073,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268023554,0.40755558,67780.0,67779.0,0.4411405]
["bitfinex","BTCUSD",1717268027644,0.40755557,67780.0,67779.0,0.44114087]
["bitfinex","BTCUSD",1717268028998,0.47401993,67780.0,67779.0,0.24943194]
["bitfinex","BTCUSD",1717268029231,0.59617471,67780.0,67779.0,0.24943194]
["bitfinex","BTCUSD",1717268029772,0.59617471,67780.0,67779.0,0.09629128]
["bitfinex","BTCUSD",1717268029915,0.64870479,67780.0,67779.0,0.09629128]
["bitfinex","BTCUSD",1717268030120,0.64869834,67780.0,67779.0,0.09629128]
["bitfinex","BTCUSD",1717268030550,0.59216826,67780.0,67779.0,0.006]
["bitfinex","BTCUSD",1717268030937,0.59616826,67780.0,67779.0,0.09864192]
["bitfinex","BTCUSD",1717268031401,0.58816826,67780.0,67779.0,0.09264192]
["bitfinex","BTCUSD",1717268031605,0.49955581,67780.0,67779.0,0.09264192]
["bitfinex","BTCUSD",1717268031829,0.55209057,67780.0,67779.0,0.09264192]
["bitfinex","BTCUSD",1717268031988,0.64469146,67780.0,67779.0,0.011]
["bitfinex","BTCUSD",1717268032191,0.64469146,67780.0,67773.0,0.08664192]
["bitfinex","BTCUSD",1717268032192,0.14787385,67774.0,67773.0,0.08664192]
["bitfinex","BTCUSD",1717268032522,0.38507634,67774.0,67773.0,0.23241983]
["bitfinex","BTCUSD",1717268032854,0.48507634,67774.0,67773.0,0.23241983]
["bitfinex","BTCUSD",1717268033425,0.48907634,67774.0,67773.0,0.23841983]
["bitfinex","BTCUSD",1717268033784,0.49307634,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268038390,0.49307634,67774.0,67773.0,0.27392881]
["bitfinex","BTCUSD",1717268038561,0.49307634,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268056544,0.49275149,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268057876,0.49307634,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268062680,0.49275149,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268063618,0.49307634,67774.0,67773.0,0.24241983]
["bitfinex","BTCUSD",1717268064030,0.49307634,67774.0,67773.0,0.27392881]
["bitfinex","BTCUSD",1717268065433,0.49307634,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268065859,0.49881943,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268070640,0.6430989,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268070858,0.66523864,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268071239,0.65951189,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268071437,0.66525547,67774.0,67773.0,0.09664192]
["bitfinex","BTCUSD",1717268071635,0.66525547,67774.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268071636,0.39137785,67772.0,67771.0,0.08664192]
["bitfinex","BTCUSD",1717268071838,0.5414104,67772.0,67771.0,0.08664192]
["bitfinex","BTCUSD",1717268073046,0.5414104,67772.0,67771.0,0.09164192]
["bitfinex","BTCUSD",1717268073047,0.5454104,67772.0,67771.0,0.09164192]
["bitfinex","BTCUSD",1717268073246,0.5494104,67772.0,67771.0,0.09764192]
["bitfinex","BTCUSD",1717268074343,0.55469007,67772.0,67771.0,0.09764192]
["bitfinex","BTCUSD",1717268074762,0.50465752,67772.0,67771.0,0.09764192]
["bitfinex","BTCUSD",1717268079979,0.55468979,67772.0,67771.0,0.09764192]
["bitfinex","BTCUSD",1717268080763,0.51040086,67772.0,67771.0,0.25080433]
["bitfinex","BTCUSD",1717268082762,0.50640086,67772.0,67771.0,0.24480433]
["bitfinex","BTCUSD",1717268082939,0.54240086,67772.0,67771.0,0.24580433]
["bitfinex","BTCUSD",1717268083340,0.54240086,67772.0,67771.0,0.24480433]
["bitfinex","BTCUSD",1717268083554,0.50640086,67772.0,67771.0,0.24480433]
["bitfinex","BTCUSD",1717268084374,0.50240086,67772.0,67771.0,0.23980433]
["bitfinex","BTCUSD",1717268084672,0.50240086,67772.0,67771.0,0.26196327]
["bitfinex","BTCUSD",1717268084873,0.50640086,67772.0,67771.0,0.26596327]
["bitfinex","BTCUSD",1717268085075,0.53340086,67772.0,67771.0,0.26596327]
["bitfinex","BTCUSD",1717268085276,0.52940086,67772.0,67771.0,0.26196327]
["bitfinex","BTCUSD",1717268085683,0.60140086,67772.0,67771.0,0.23980433]
["bitfinex","BTCUSD",1717268087078,0.60140086,67772.0,67771.0,0.23980418]
["bitfinex","BTCUSD",1717268087868,0.56540086,67772.0,67771.0,0.23980418]
["bitfinex","BTCUSD",1717268088103,0.50240086,67772.0,67771.0,0.23980418]
["bitfinex","BTCUSD",1717268088312,0.53840086,67772.0,67771.0,0.23980418]
["bitfinex","BTCUSD",1717268088521,0.57440086,67772.0,67771.0,0.23980418]
["bitfinex","BTCUSD",1717268088760,0.53840086,67772.0,67771.0,0.26196307]
["bitfinex","BTCUSD",1717268088949,0.53840086,67772.0,67771.0,0.08664192]
["bitfinex","BTCUSD",1717268089094,0.57440086,67772.0,67771.0,0.26196307]
["bitfinex","BTCUSD",1717268089922,0.57440086,67772.0,67771.0,0.49170648]
["bitfinex","BTCUSD",1717268091012,0.57440086,67772.0,67771.0,0.54900113]
["bitfinex","BTCUSD",1717268091417,0.57440086,67772.0,67771.0,0.49170648]
["bitfinex","BTCUSD",1717268094229,0.57440086,67772.0,67771.0,0.46954759]
["bitfinex","BTCUSD",1717268096454,0.57440086,67772.0,67771.0,0.46954739]
["bitfinex","BTCUSD",1717268099944,0.56865752,67772.0,67771.0,0.46954739]
["bitfinex","BTCUSD",1717268102714,0.56833267,67772.0,67771.0,0.46954739]
["bitfinex","BTCUSD",1717268103113,0.56833267,67772.0,67771.0,0.23980411]
["bitfinex","BTCUSD",1717268103297,0.56833267,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268105354,0.56865752,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268105583,0.56833267,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268110422,0.56865752,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268118903,0.56833267,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268120823,0.56865752,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268122656,0.56833267,67772.0,67771.0,0.29488285]
["bitfinex","BTCUSD",1717268123193,0.56833267,67772.0,67771.0,0.35898285]
["bitfinex","BTCUSD",1717268127170,0.56833267,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268127171,0.32483267,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268127420,0.17727967,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268127589,0.07727967,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268127909,0.07727967,67772.0,67771.0,0.75664734]
["bitfinex","BTCUSD",1717268128210,0.04127967,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268128366,0.00527967,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268128569,0.01727967,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268128971,0.01707069,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268129669,0.02107069,67772.0,67771.0,0.50976076]
["bitfinex","BTCUSD",1717268129877,0.00907069,67772.0,67771.0,0.50476076]
["bitfinex","BTCUSD",1717268130301,0.01707069,67772.0,67771.0,0.50976076]
["bitfinex","BTCUSD",1717268131252,0.01707069,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268131550,0.01707069,67772.0,67771.0,0.50975051]
["bitfinex","BTCUSD",1717268138112,0.01707069,67772.0,67771.0,0.50975201]
["bitfinex","BTCUSD",1717268139937,0.09917069,67772.0,67771.0,0.50975201]
["bitfinex","BTCUSD",1717268140157,0.09917069,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268140776,0.24672369,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268140932,0.34672369,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268142359,0.50712369,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268146218,0.24672369,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268154642,0.241653,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268154969,0.2466375,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268160242,0.2466375,67772.0,67771.0,0.76162799]
["bitfinex","BTCUSD",1717268160674,0.2466375,67772.0,67771.0,0.76162777]
["bitfinex","BTCUSD",1717268164866,0.2466375,67772.0,67771.0,0.50974747]
["bitfinex","BTCUSD",1717268166064,0.3985375,67772.0,67771.0,0.50974747]
["bitfinex","BTCUSD",1717268170972,0.3985375,67772.0,67771.0,0.44564747]
["bitfinex","BTCUSD",1717268171184,0.3985375,67772.0,67771.0,0.50974747]
["bitfinex","BTCUSD",1717268173825,0.3985375,67772.0,67771.0,0.50974512]
["bitfinex","BTCUSD",1717268174494,0.3985375,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268174693,0.3985375,67772.0,67771.0,0.50974511]
["bitfinex","BTCUSD",1717268176017,0.3985375,67772.0,67771.0,0.35659857]
["bitfinex","BTCUSD",1717268176189,0.3985375,67772.0,67771.0,0.50974513]
["bitfinex","BTCUSD",1717268186353,0.3985375,67772.0,67771.0,0.50941994]
["bitfinex","BTCUSD",1717268191842,0.0990845,67772.0,67771.0,0.50941994]
["bitfinex","BTCUSD",1717268195260,0.0990845,67772.0,67771.0,0.35627338]
["bitfinex","BTCUSD",1717268195462,0.0990845,67772.0,67771.0,0.50941931]
["bitfinex","BTCUSD",1717268197441,0.2547845,67772.0,67771.0,0.50941931]
["bitfinex","BTCUSD",1717268199755,0.2547845,67772.0,67771.0,0.50909347]
["bitfinex","BTCUSD",1717268203837,0.2547845,67772.0,67771.0,0.35594754]
["bitfinex","BTCUSD",1717268204046,0.2547845,67772.0,67771.0,0.50909347]
["bitfinex","BTCUSD",1717268206600,0.2547845,67772.0,67771.0,0.50909348]
["bitfinex","BTCUSD",1717268209659,0.2547845,67772.0,67771.0,0.50876764]
["bitfinex","BTCUSD",1717268210967,0.2547845,67772.0,67771.0,0.3556217]
["bitfinex","BTCUSD",1717268211177,0.2547845,67772.0,67771.0,0.50876763]
["bitfinex","BTCUSD",1717268219628,0.2547845,67772.0,67771.0,0.50844179]
["bitfinex","BTCUSD",1717268223374,0.2547845,67772.0,67771.0,0.50844153]
["bitfinex","BTCUSD",1717268229757,0.2547845,67772.0,67771.0,0.50811569]
["bitfinex","BTCUSD",1717268230459,0.40266235,67772.0,67771.0,0.44401569]
["bitfinex","BTCUSD",1717268230660,0.40266235,67772.0,67771.0,0.50811569]
["bitfinex","BTCUSD",1717268230862,0.40266235,67772.0,67771.0,0.44401569]
["bitfinex","BTCUSD",1717268231104,0.40266235,67772.0,67771.0,0.50811569]
["bitfinex","BTCUSD",1717268231307,0.39767785,67772.0,67771.0,0.50811569]
["bitfinex","BTCUSD",1717268231507,0.40263246,67772.0,67771.0,0.50811569]
["bitfinex","BTCUSD",1717268233604,0.40263246,67772.0,67771.0,0.35497002]
["bitfinex","BTCUSD",1717268234961,0.40263246,67772.0,67771.0,0.29989128]
["bitfinex","BTCUSD",1717268236226,0.40230761,67772.0,67771.0,0.29989128]
["bitfinex","BTCUSD",1717268239709,0.40230761,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268243700,0.40263246,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268244865,0.40230761,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268245067,0.40263246,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268246028,0.40230761,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268246435,0.40263246,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268248907,0.40263246,67772.0,67771.0,0.23546544]
["bitfinex","BTCUSD",1717268249147,0.40263246,67772.0,67771.0,0.29956544]
["bitfinex","BTCUSD",1717268249729,0.40263246,67772.0,67771.0,0.33091014]
["bitfinex","BTCUSD",1717268251334,0.40263246,67772.0,67771.0,0.26681014]
["bitfinex","BTCUSD",1717268251542,0.40263246,67772.0,67771.0,0.33091014]
["bitfinex","BTCUSD",1717268255706,0.40230761,67772.0,67771.0,0.33091014]
["bitfinex","BTCUSD",1717268257298,0.40230761,67772.0,67771.0,0.2992396]
["bitfinex","BTCUSD",1717268258131,0.42100487,67772.0,67771.0,0.2992396]
["bitfinex","BTCUSD",1717268259836,0.42100487,67772.0,67771.0,0.29891376]
["bitfinex","BTCUSD",1717268264406,0.42132972,67772.0,67771.0,0.29891376]
["bitfinex","BTCUSD",1717268265388,0.42133601,67772.0,67771.0,0.29891376]
["bitfinex","BTCUSD",1717268267121,0.42133601,67772.0,67771.0,0.45206923]
["bitfinex","BTCUSD",1717268267756,0.42130734,67772.0,67771.0,0.45206923]
["bitfinex","BTCUSD",1717268269932,0.42130734,67772.0,67771.0,0.49866431]
["bitfinex","BTCUSD",1717268272234,0.42098249,67772.0,67771.0,0.49866431]
["bitfinex","BTCUSD",1717268272446,0.42130734,67772.0,67771.0,0.49866431]
["bitfinex","BTCUSD",1717268273481,0.42130734,67772.0,67771.0,0.45174339]
["bitfinex","BTCUSD",1717268278904,0.40263246,67772.0,67771.0,0.45174339]
["bitfinex","BTCUSD",1717268279989,0.40263246,67772.0,67771.0,0.45141755]
["bitfinex","BTCUSD",1717268281181,0.4213013,67772.0,67771.0,0.45141755]
["bitfinex","BTCUSD",1717268281380,0.40263246,67772.0,67771.0,0.45141755]
["bitfinex","BTCUSD",1717268281780,0.40263246,67772.0,67771.0,0.50270444]
["bitfinex","BTCUSD",1717268281981,0.421299,67772.0,67771.0,0.50270444]
["bitfinex","BTCUSD",1717268283863,0.40263246,67772.0,67771.0,0.50270444]
["bitfinex","BTCUSD",1717268285995,0.40263246,67772.0,67771.0,0.43860444]
["bitfinex","BTCUSD",1717268286198,0.40263246,67772.0,67771.0,0.50270444]
["bitfinex","BTCUSD",1717268287247,0.40263246,67772.0,67771.0,0.45141755]
["bitfinex","BTCUSD",1717268288057,0.40263246,67772.0,67771.0,0.45141623]
["bitfinex","BTCUSD",1717268289694,0.40263246,67772.0,67771.0,0.45141475]
["bitfinex","BTCUSD",1717268290564,0.40230761,67772.0,67771.0,0.45141475]
["bitfinex","BTCUSD",1717268291508,0.40263246,67772.0,67771.0,0.45141475]
["bitfinex","BTCUSD",1717268291702,0.40230761,67772.0,67771.0,0.45141631]
["bitfinex","BTCUSD",1717268292303,0.40230761,67772.0,67771.0,0.50270279]
["bitfinex","BTCUSD",1717268292914,0.40263246,67772.0,67771.0,0.50270279]
["bitfinex","BTCUSD",1717268293270,0.40230761,67772.0,67771.0,0.50270279]
["bitfinex","BTCUSD",1717268293496,0.40263246,67772.0,67771.0,0.50270279]
["bitfinex","BTCUSD",1717268293813,0.40263246,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268295693,0.40230761,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268295881,0.40263246,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268296085,0.40230761,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268297246,0.40230761,67772.0,67771.0,0.50270378]
["bitfinex","BTCUSD",1717268297871,0.40263246,67772.0,67771.0,0.50270378]
["bitfinex","BTCUSD",1717268298302,0.40230761,67772.0,67771.0,0.50270378]
["bitfinex","BTCUSD",1717268298779,0.40230761,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268298982,0.40230761,67772.0,67771.0,0.50270311]
["bitfinex","BTCUSD",1717268299369,0.40230761,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268299370,0.40263246,67772.0,67771.0,0.34954856]
["bitfinex","BTCUSD",1717268299994,0.40263246,67772.0,67771.0,0.13967065]
["bitfinex","BTCUSD",1717268300331,0.40263246,67772.0,67771.0,0.08838417]
["bitfinex","BTCUSD",1717268300546,0.40230761,67772.0,67771.0,0.08838417]
["bitfinex","BTCUSD",1717268301081,0.39830761,67772.0,67771.0,0.08838417]
["bitfinex","BTCUSD",1717268301286,0.40230761,67772.0,67771.0,0.08838417]
["bitfinex","BTCUSD",1717268301903,0.39830761,67772.0,67771.0,0.08838417]
["bitfinex","BTCUSD",1717268302139,0.39030761,67772.0,67771.0,0.08338417]
["bitfinex","BTCUSD",1717268302347,0.39430761,67772.0,67771.0,0.08738417]
["bitfinex","BTCUSD",1717268302902,0.39830761,67772.0,67771.0,0.09138417]
["bitfinex","BTCUSD",1717268303382,0.40230761,67772.0,67771.0,0.09138417]
["bitfinex","BTCUSD",1717268308809,0.40230761,67772.0,67771.0,0.10864659]
["bitfinex","BTCUSD",1717268312053,0.40230761,67772.0,67771.0,0.17274659]
["bitfinex","BTCUSD",1717268318565,0.01695461,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268318768,0.01695461,67772.0,67771.0,0.86527626]
["bitfinex","BTCUSD",1717268319022,0.012,67772.0,67771.0,0.79882018]
["bitfinex","BTCUSD",1717268319226,0.012,67772.0,67771.0,0.88737032]
["bitfinex","BTCUSD",1717268319841,0.012,67772.0,67771.0,0.79882018]
["bitfinex","BTCUSD",1717268321254,0.012,67772.0,67771.0,0.86520428]
["bitfinex","BTCUSD",1717268322193,0.012,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268322991,0.012,67772.0,67771.0,0.8651883]
["bitfinex","BTCUSD",1717268323185,0.012,67772.0,67771.0,0.538063]
["bitfinex","BTCUSD",1717268323393,0.012,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268323865,0.012,67772.0,67771.0,0.51592116]
["bitfinex","BTCUSD",1717268326151,0.012,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268326974,0.01620479,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268327817,0.01620479,67772.0,67771.0,0.51592116]
["bitfinex","BTCUSD",1717268327952,0.012,67772.0,67771.0,0.51592116]
["bitfinex","BTCUSD",1717268328152,0.012,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268331749,0.012,67772.0,67771.0,0.5159014]
["bitfinex","BTCUSD",1717268332255,0.012,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268338117,0.0884,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268343812,0.09240811,67772.0,67771.0,0.4716789]
["bitfinex","BTCUSD",1717268352695,0.09240811,67772.0,67771.0,0.47165848]
["bitfinex","BTCUSD",1717268354681,0.0884,67772.0,67771.0,0.47165848]
["bitfinex","BTCUSD",1717268358216,0.0884,67772.0,67771.0,0.51588098]
["bitfinex","BTCUSD",1717268359285,0.2527,67772.0,67771.0,0.51588098]
["bitfinex","BTCUSD",1717268360147,0.2527,67772.0,67771.0,0.47165848]
["bitfinex","BTCUSD",1717268361983,0.2527,67772.0,67771.0,0.53799223]
["bitfinex","BTCUSD",1717268362223,0.2527,67772.0,67771.0,0.86512002]
["bitfinex","BTCUSD",1717268362650,0.2527,67772.0,67771.0,0.47165848]
["bitfinex","BTCUSD",1717268362861,0.2527,67772.0,67771.0,0.86518963]
["bitfinex","BTCUSD",1717268363267,0.2527,67772.0,67771.0,0.79878642]
["bitfinex","BTCUSD",1717268364438,0.2527,67772.0,67771.0,0.3185245]
["bitfinex","BTCUSD",1717268364638,0.2527,67772.0,67771.0,0.79878533]
["bitfinex","BTCUSD",1717268365474,0.2527,67772.0,67771.0,0.88738397]
["bitfinex","BTCUSD",1717268367186,0.2527,67772.0,67771.0,0.79878533]
["bitfinex","BTCUSD",1717268367887,0.2527,67772.0,67771.0,0.88738315]
["bitfinex","BTCUSD",1717268368753,0.2527,67772.0,67771.0,0.88738337]
["bitfinex","BTCUSD",1717268369171,0.2527,67772.0,67771.0,0.79878555]
["bitfinex","BTCUSD",1717268369819,0.2527,67772.0,67771.0,0.88738661]
["bitfinex","BTCUSD",1717268371064,0.2527,67772.0,67771.0,0.79878555]
["bitfinex","BTCUSD",1717268372572,0.2527,67772.0,67771.0,0.88738629]
["bitfinex","BTCUSD",1717268372778,0.2527,67772.0,67771.0,0.82328629]
["bitfinex","BTCUSD",1717268372982,0.2527,67772.0,67771.0,0.88738629]
["bitfinex","BTCUSD",1717268374372,0.2527,67772.0,67771.0,0.79878555]
["bitfinex","BTCUSD",1717268375432,0.2527,67772.0,67771.0,0.3185245]
["bitfinex","BTCUSD",1717268375632,0.2527,67772.0,67771.0,0.79878627]
["bitfinex","BTCUSD",1717268376422,0.2527,67772.0,67771.0,0.64565283]
["bitfinex","BTCUSD",1717268376707,0.2527,67772.0,67771.0,0.79878579]
["bitfinex","BTCUSD",1717268376913,0.2527,67772.0,67771.0,0.88738736]
["bitfinex","BTCUSD",1717268378124,0.2527,67772.0,67771.0,0.88738828]
["bitfinex","BTCUSD",1717268378328,0.2527,67772.0,67771.0,0.79878671]
["bitfinex","BTCUSD",1717268378935,0.2527,67772.0,67771.0,0.88739126]
["bitfinex","BTCUSD",1717268385235,0.2527,67772.0,67771.0,0.88739119]
["bitfinex","BTCUSD",1717268385777,0.2527,67772.0,67771.0,0.88739113]
["bitfinex","BTCUSD",1717268387477,0.2527,67772.0,67771.0,0.73425738]
["bitfinex","BTCUSD",1717268388131,0.2527,67772.0,67771.0,0.88739132]
["bitfinex","BTCUSD",1717268397913,0.2527,67772.0,67771.0,0.98739132]
["bitfinex","BTCUSD",1717268400122,0.2527,67772.0,67771.0,0.88739132]
["bitfinex","BTCUSD",1717268401147,0.2527,67772.0,67771.0,0.98739132]
["bitfinex","BTCUSD",1717268401148,0.012,67772.0,67771.0,0.98739132]
["bitfinex","BTCUSD",1717268401360,0.012,67772.0,67771.0,0.99878428]
["bitfinex","BTCUSD",1717268401710,0.0769,67777.0,67776.0,0.17947706]
["bitfinex","BTCUSD",1717268401904,0.0769,67777.0,67776.0,0.99084441]
["bitfinex","BTCUSD",1717268403147,0.0799,67777.0,67776.0,1.02784441]
["bitfinex","BTCUSD",1717268403340,0.233,67777.0,67776.0,0.93016992]
["bitfinex","BTCUSD",1717268403636,0.233,67777.0,67776.0,0.99423815]
["bitfinex","BTCUSD",1717268403837,0.233,67777.0,67776.0,0.6671429]
["bitfinex","BTCUSD",1717268404430,0.236,67777.0,67776.0,0.7041429]
["bitfinex","BTCUSD",1717268406372,0.236,67777.0,67776.0,0.63771608]
["bitfinex","BTCUSD",1717268409050,0.236,67777.0,67776.0,0.57361608]
["bitfinex","BTCUSD",1717268409277,0.236,67777.0,67776.0,0.63771608]
["bitfinex","BTCUSD",1717268409673,0.236,67777.0,67776.0,0.57361608]
["bitfinex","BTCUSD",1717268409814,0.236,67777.0,67776.0,0.63771608]
["bitfinex","BTCUSD",1717268413346,0.236,67777.0,67776.0,0.73771608]
["bitfinex","BTCUSD",1717268416568,0.006,67777.0,67776.0,0.83771608]
["bitfinex","BTCUSD",1717268417904,0.006,67777.0,67776.0,1.16479605]
["bitfinex","BTCUSD",1717268418464,0.006,67777.0,67776.0,1.47102273]
["bitfinex","BTCUSD",1717268418851,0.006,67777.0,67776.0,1.18694158]
["bitfinex","BTCUSD",1717268419252,0.006,67777.0,67776.0,1.16479605]
["bitfinex","BTCUSD",1717268419613,0.006,67777.0,67776.0,1.18694158]
["bitfinex","BTCUSD",1717268420073,0.006,67777.0,67776.0,1.16479605]
["bitfinex","BTCUSD",1717268420213,0.006,67777.0,67776.0,1.27537828]
["bitfinex","BTCUSD",1717268421646,0.006,67777.0,67776.0,1.27535577]
["bitfinex","BTCUSD",1717268423048,0.006,67777.0,67776.0,1.17535577]
["bitfinex","BTCUSD",1717268423245,0.006,67777.0,67776.0,1.06477354]
["bitfinex","BTCUSD",1717268423450,0.0816,67777.0,67776.0,1.00067354]
["bitfinex","BTCUSD",1717268423652,0.0816,67777.0,67776.0,1.06477354]
["bitfinex","BTCUSD",1717268425899,0.0816,67777.0,67776.0,1.06476982]
["bitfinex","BTCUSD",1717268427195,0.0816,67777.0,67776.0,1.153185]
["bitfinex","BTCUSD",1717268434865,0.2435,67777.0,67776.0,1.153185]
["bitfinex","BTCUSD",1717268435660,0.2435,67777.0,67776.0,1.17533085]
["bitfinex","BTCUSD",1717268435888,0.2435,67777.0,67776.0,1.153185]
["bitfinex","BTCUSD",1717268436266,0.2435,67777.0,67776.0,1.11123085]
["bitfinex","BTCUSD",1717268436487,0.2435,67777.0,67776.0,1.17533085]
["bitfinex","BTCUSD",1717268439007,0.2435,67777.0,67776.0,1.25188538]
["bitfinex","BTCUSD",1717268440985,0.2435,67777.0,67776.0,1.08778538]
["bitfinex","BTCUSD",1717268441186,0.2435,67777.0,67776.0,1.04132435]
["bitfinex","BTCUSD",1717268441420,0.2435,67777.0,67776.0,0.63769361]
["bitfinex","BTCUSD",1717268442611,0.24728385,67777.0,67776.0,0.63769361]
["bitfinex","BTCUSD",1717268443025,0.24728385,67777.0,67776.0,0.57359361]
["bitfinex","BTCUSD",1717268443229,0.24728385,67777.0,67776.0,0.63769361]
["bitfinex","BTCUSD",1717268447111,0.24728385,67777.0,67776.0,0.48458463]
["bitfinex","BTCUSD",1717268447290,0.24728385,67777.0,67776.0,0.51647845]
["bitfinex","BTCUSD",1717268450577,0.24728385,67777.0,67776.0,0.51647808]
["bitfinex","BTCUSD",1717268463094,0.24728385,67777.0,67776.0,0.36335497]
["bitfinex","BTCUSD",1717268463334,0.24728385,67777.0,67776.0,0.51647808]
["bitfinex","BTCUSD",1717268466033,0.24728385,67777.0,67776.0,0.45237808]
["bitfinex","BTCUSD",1717268466168,0.24728385,67777.0,67776.0,0.51457723]
["bitfinex","BTCUSD",1717268466366,0.24728385,67777.0,67776.0,0.57867723]
["bitfinex","BTCUSD",1717268466564,0.2435,67777.0,67776.0,0.57867723]
["bitfinex","BTCUSD",1717268466772,0.24728622,67777.0,67776.0,0.57867723]
["bitfinex","BTCUSD",1717268469053,0.24728622,67777.0,67776.0,0.57867709]
["bitfinex","BTCUSD",1717268471273,0.24728622,67777.0,67776.0,0.65523883]
["bitfinex","BTCUSD",1717268473635,0.2435,67777.0,67776.0,0.65523883]
["bitfinex","BTCUSD",1717268474058,0.24728609,67777.0,67776.0,0.65523883]
["bitfinex","BTCUSD",1717268481450,0.24728609,67777.0,67776.0,0.69946282]
["bitfinex","BTCUSD",1717268481894,0.2435,67777.0,67776.0,0.69946282]
["bitfinex","BTCUSD",1717268482353,0.24723555,67777.0,67776.0,0.69946282]
["bitfinex","BTCUSD",1717268484380,0.24723555,67777.0,67776.0,0.65523801]
["bitfinex","BTCUSD",1717268484548,0.2435,67777.0,67776.0,0.65523801]
["bitfinex","BTCUSD",1717268484691,0.24723572,67777.0,67776.0,0.65523801]
["bitfinex","BTCUSD",1717268486255,0.24723572,67777.0,67776.0,1.0486802]
["bitfinex","BTCUSD",1717268487275,0.24723572,67777.0,67776.0,0.98234298]
["bitfinex","BTCUSD",1717268489534,0.24723572,67777.0,67776.0,0.98234283]
["bitfinex","BTCUSD",1717268492133,0.24723572,67777.0,67776.0,0.91824283]
["bitfinex","BTCUSD",1717268492463,0.24723572,67777.0,67776.0,0.98234283]
["bitfinex","BTCUSD",1717268494148,0.24723572,67777.0,67776.0,0.90578154]
["bitfinex","BTCUSD",1717268494347,0.24723572,67777.0,67776.0,0.98234276]
["bitfinex","BTCUSD",1717268501678,0.24723572,67777.0,67776.0,0.75265909]
["bitfinex","BTCUSD",1717268501881,0.24723572,67777.0,67776.0,0.98234276]
["bitfinex","BTCUSD",1717268502178,0.24723572,67777.0,67776.0,0.98234279]
["bitfinex","BTCUSD",1717268503390,0.24723572,67777.0,67776.0,0.82922034]
["bitfinex","BTCUSD",1717268503609,0.24723572,67777.0,67776.0,0.98234288]
["bitfinex","BTCUSD",1717268508508,0.24723572,67777.0,67776.0,0.98234285]
["bitfinex","BTCUSD",1717268512816,0.24723572,67777.0,67776.0,0.91824285]
["bitfinex","BTCUSD",1717268513023,0.24723572,67777.0,67776.0,0.98234285]
["bitfinex","BTCUSD",1717268514107,0.24723572,67777.0,67776.0,0.9823426]
["bitfinex","BTCUSD",1717268514868,0.24723572,67777.0,67776.0,1.07088525]
["bitfinex","BTCUSD",1717268516505,0.24723572,67777.0,67776.0,1.00678525]
["bitfinex","BTCUSD",1717268516703,0.24723572,67777.0,67776.0,1.07088525]
["bitfinex","BTCUSD",1717268517109,0.24723572,67777.0,67776.0,0.9823426]
["bitfinex","BTCUSD",1717268520801,0.24723572,67777.0,67776.0,0.9182426]
["bitfinex","BTCUSD",1717268521022,0.24723572,67777.0,67776.0,0.9823426]
["bitfinex","BTCUSD",1717268521228,0.24723572,67777.0,67776.0,0.98234262]
["bitfinex","BTCUSD",1717268523590,0.24723572,67777.0,67776.0,0.98234257]
["bitfinex","BTCUSD",1717268525105,0.24723572,67777.0,67776.0,0.91824257]
["bitfinex","BTCUSD",1717268525303,0.24723572,67777.0,67776.0,0.98234257]
["bitfinex","BTCUSD",1717268529337,0.24723572,67777.0,67776.0,0.91824257]
["bitfinex","BTCUSD",1717268529501,0.24723572,67777.0,67776.0,0.98234257]
["bitfinex","BTCUSD",1717268540427,0.24723572,67777.0,67776.0,0.65523776]
["bitfinex","BTCUSD",1717268540638,0.24723572,67777.0,67776.0,0.98234258]
["bitfinex","BTCUSD",1717268543134,0.24723572,67777.0,67776.0,0.98234263]
["bitfinex","BTCUSD",1717268545067,0.24723572,67777.0,67776.0,0.82922018]
["bitfinex","BTCUSD",1717268545259,0.24723572,67777.0,67776.0,0.98234259]
["bitfinex","BTCUSD",1717268548767,0.00973572,67777.0,67776.0,0.98234259]
["bitfinex","BTCUSD",1717268548973,0.006,67777.0,67776.0,1.27088269]
["bitfinex","BTCUSD",1717268549185,0.006,67777.0,67776.0,1.08234259]
["bitfinex","BTCUSD",1717268549402,0.006,67777.0,67776.0,1.3096073]
["bitfinex","BTCUSD",1717268549634,0.006,67777.0,67776.0,1.4096073]
["bitfinex","BTCUSD",1717268549835,0.006,67777.0,67776.0,1.3096073]
["bitfinex","BTCUSD",1717268550556,0.006,67777.0,67776.0,1.4096073]
["bitfinex","BTCUSD",1717268551810,0.006,67777.0,67776.0,1.02922018]
["bitfinex","BTCUSD",1717268551984,0.006,67777.0,67776.0,1.40932096]
["bitfinex","BTCUSD",1717268552169,0.006,67777.0,67776.0,1.18232954]
["bitfinex","BTCUSD",1717268552572,0.006,67777.0,67776.0,1.08232954]
["bitfinex","BTCUSD",1717268552939,0.006,67777.0,67776.0,1.30932096]
["bitfinex","BTCUSD",1717268553086,0.006,67777.0,67776.0,1.08232954]
["bitfinex","BTCUSD",1717268553306,0.006,67777.0,67776.0,1.30932096]
["bitfinex","BTCUSD",1717268553519,0.006,67777.0,67776.0,1.08232954]
["bitfinex","BTCUSD",1717268553715,0.006,67777.0,67776.0,1.40932096]
["bitfinex","BTCUSD",1717268553917,0.006,67777.0,67776.0,1.08232954]
["bitfinex","BTCUSD",1717268554353,0.006,67777.0,67776.0,1.19290863]
["bitfinex","BTCUSD",1717268554914,0.006,67777.0,67776.0,1.21504163]
["bitfinex","BTCUSD",1717268555132,0.006,67777.0,67776.0,1.19290863]
["bitfinex","BTCUSD",1717268555305,0.006,67777.0,67776.0,1.21504164]
["bitfinex","BTCUSD",1717268557402,0.006,67777.0,67776.0,1.10446255]
["bitfinex","BTCUSD",1717268560930,0.0867,67777.0,67776.0,1.10446255]
["bitfinex","BTCUSD",1717268564946,0.0867,67777.0,67776.0,1.10443626]
["bitfinex","BTCUSD",1717268565764,0.0867,67777.0,67776.0,1.10443011]
["bitfinex","BTCUSD",1717268566080,0.0867,67777.0,67776.0,1.09943011]
["bitfinex","BTCUSD",1717268567192,0.2477,67777.0,67776.0,1.09943203]
["bitfinex","BTCUSD",1717268568512,0.2477,67777.0,67776.0,0.52055412]
["bitfinex","BTCUSD",1717268568709,0.2477,67777.0,67776.0,1.09943218]
["bitfinex","BTCUSD",1717268576258,0.2477,67777.0,67776.0,1.07729802]
["bitfinex","BTCUSD",1717268577117,0.2477,67777.0,67776.0,1.30394146]
["bitfinex","BTCUSD",1717268579258,0.2477,67777.0,67776.0,1.30365043]
["bitfinex","BTCUSD",1717268580717,0.2477,67777.0,67776.0,1.30350745]
["bitfinex","BTCUSD",1717268581661,0.2477,67777.0,67776.0,1.3035074]
["bitfinex","BTCUSD",1717268584359,0.2477,67777.0,67776.0,1.60973808]
["bitfinex","BTCUSD",1717268584567,0.2477,67777.0,67776.0,1.3035074]
["bitfinex","BTCUSD",1717268585180,0.2477,67777.0,67776.0,1.60973817]
["bitfinex","BTCUSD",1717268586189,0.2477,67777.0,67776.0,1.72029491]
["bitfinex","BTCUSD",1717268588942,0.2477,67777.0,67776.0,1.41406414]
["bitfinex","BTCUSD",1717268590187,0.2477,67777.0,67776.0,1.41411222]
["bitfinex","BTCUSD",1717268592286,0.2477,67777.0,67776.0,1.30350768]
["bitfinex","BTCUSD",1717268596236,0.2477,67777.0,67776.0,1.20350768]
["bitfinex","BTCUSD",1717268599786,0.2477,67777.0,67776.0,1.11012906]
["bitfinex","BTCUSD",1717268600429,0.2477,67777.0,67776.0,1.33633854]
["bitfinex","BTCUSD",1717268600635,0.2477,67777.0,67776.0,1.11012906]
["bitfinex","BTCUSD",1717268600993,0.2477,67777.0,67776.0,1.33633854]
["bitfinex","BTCUSD",1717268601192,0.2477,67777.0,67776.0,1.11012906]
["bitfinex","BTCUSD",1717268602241,0.2477,67777.0,67776.0,0.67235968]
["bitfinex","BTCUSD",1717268602448,0.2477,67777.0,67776.0,1.08800024]
["bitfinex","BTCUSD",1717268602724,0.2477,67777.0,67776.0,1.11014052]
["bitfinex","BTCUSD",1717268604984,0.2477,67777.0,67776.0,1.08800024]
["bitfinex","BTCUSD",1717268608549,0.2477,67777.0,67776.0,1.08798164]
["bitfinex","BTCUSD",1717268610016,0.2477,67777.0,67776.0,1.08798913]
["bitfinex","BTCUSD",1717268610404,0.2477,67777.0,67776.0,0.93487238]
["bitfinex","BTCUSD",1717268610593,0.2477,67777.0,67776.0,1.08798911]
["bitfinex","BTCUSD",1717268622890,0.2477,67777.0,67776.0,1.08798922]
["bitfinex","BTCUSD",1717268625255,0.2477,67777.0,67776.0,1.3346546]
["bitfinex","BTCUSD",1717268625460,0.2477,67777.0,67776.0,1.20184684]
["bitfinex","BTCUSD",1717268625863,0.2477,67777.0,67776.0,1.11012865]
["bitfinex","BTCUSD",1717268629080,0.2477,67777.0,67776.0,1.11012551]
["bitfinex","BTCUSD",1717268639287,0.2477,67777.0,67776.0,0.99945897]
["bitfinex","BTCUSD",1717268640415,0.2477,67777.0,67776.0,1.19933649]
["bitfinex","BTCUSD",1717268640613,0.2477,67777.0,67776.0,1.22147659]
["bitfinex","BTCUSD",1717268643187,0.2477,67777.0,67776.0,0.99945775]
["bitfinex","BTCUSD",1717268661039,0.2477,67777.0,67776.0,0.99945377]
["bitfinex","BTCUSD",1717268661260,0.2477,67777.0,67776.0,1.22147261]
["bitfinex","BTCUSD",1717268661462,0.2477,67777.0,67776.0,1.5055693]
["bitfinex","BTCUSD",1717268661667,0.2477,67777.0,67776.0,1.19933251]
["bitfinex","BTCUSD",1717268662488,0.2477,67777.0,67776.0,1.50556893]
["bitfinex","BTCUSD",1717268662689,0.2477,67777.0,67776.0,1.19933251]
["bitfinex","BTCUSD",1717268663134,0.2477,67777.0,67776.0,0.99945109]
["bitfinex","BTCUSD",1717268664461,0.2477,67777.0,67776.0,0.99944851]
["bitfinex","BTCUSD",1717268666603,0.2477,67777.0,67776.0,0.99945007]
["bitfinex","BTCUSD",1717268668069,0.2477,67777.0,67776.0,1.1992514]
["bitfinex","BTCUSD",1717268668773,0.2477,67777.0,67776.0,1.08798294]
["bitfinex","BTCUSD",1717268669191,0.2477,67777.0,67776.0,0.99945056]
["bitfinex","BTCUSD",1717268669779,0.2477,67777.0,67776.0,1.11012186]
["bitfinex","BTCUSD",1717268670067,0.2477,67777.0,67776.0,0.99945056]
["bitfinex","BTCUSD",1717268670313,0.2477,67777.0,67776.0,0.9773123]
["bitfinex","BTCUSD",1717268671125,0.2477,67777.0,67776.0,0.99945056]
["bitfinex","BTCUSD",1717268671735,0.2477,67777.0,67776.0,0.9773123]
["bitfinex","BTCUSD",1717268673111,0.2477,67777.0,67776.0,0.99945056]
["bitfinex","BTCUSD",1717268673870,0.2477,67777.0,67776.0,0.9773123]
["bitfinex","BTCUSD",1717268675873,0.2477,67777.0,67776.0,0.97731262]
["bitfinex","BTCUSD",1717268676762,0.24230158,67777.0,67776.0,0.97731262]
["bitfinex","BTCUSD",1717268677395,0.24230158,67777.0,67776.0,0.97731511]
["bitfinex","BTCUSD",1717268677549,0.24230158,67777.0,67776.0,0.97731623]
["bitfinex","BTCUSD",1717268677764,0.24230158,67777.0,67776.0,1.087991]
["bitfinex","BTCUSD",1717268678105,0.24230158,67777.0,67776.0,0.97731623]
["bitfinex","BTCUSD",1717268678532,0.24230158,67777.0,67776.0,0.90075798]
["bitfinex","BTCUSD",1717268678717,0.24230158,67777.0,67776.0,0.97731583]
["bitfinex","BTCUSD",1717268680885,0.24230158,67777.0,67776.0,0.97731575]
["bitfinex","BTCUSD",1717268681249,0.24230158,67777.0,67776.0,1.06584315]
["bitfinex","BTCUSD",1717268682460,0.24230158,67777.0,67776.0,1.02389052]
["bitfinex","BTCUSD",1717268682680,0.24230158,67777.0,67776.0,0.97731575]
["bitfinex","BTCUSD",1717268683100,0.24230158,67777.0,67776.0,1.0658399]
["bitfinex","BTCUSD",1717268683581,0.24230158,67777.0,67776.0,0.97731575]
["bitfinex","BTCUSD",1717268683783,0.24230158,67777.0,67776.0,1.0658399]
["bitfinex","BTCUSD",1717268683923,0.24262643,67777.0,67776.0,0.97731575]
["bitfinex","BTCUSD",1717268684293,0.24719335,67777.0,67776.0,0.97731815]
["bitfinex","BTCUSD",1717268684419,0.24719335,67777.0,67776.0,0.61793221]
["bitfinex","BTCUSD",1717268686291,0.24719335,67777.0,67776.0,0.57367055]
["bitfinex","BTCUSD",1717268686496,0.24719335,67777.0,67776.0,0.42055412]
["bitfinex","BTCUSD",1717268686703,0.24719335,67777.0,67776.0,0.57367813]
["bitfinex","BTCUSD",1717268686905,0.24719335,67777.0,67776.0,0.50957813]
["bitfinex","BTCUSD",1717268687148,0.24719335,67777.0,67776.0,0.57367813]
["bitfinex","BTCUSD",1717268689198,0.24719335,67777.0,67776.0,0.42055412]
["bitfinex","BTCUSD",1717268689407,0.24719335,67777.0,67776.0,0.57367814]
["bitfinex","BTCUSD",1717268691562,0.24719335,67777.0,67776.0,0.42055412]
["bitfinex","BTCUSD",1717268692344,0.2468685,67777.0,67776.0,0.57367812]
["bitfinex","BTCUSD",1717268693847,0.2468685,67777.0,67776.0,0.61792092]
["bitfinex","BTCUSD",1717268694306,0.2468685,67777.0,67776.0,0.57367812]
["bitfinex","BTCUSD",1717268699566,0.2468685,67777.0,67776.0,0.42055412]
["bitfinex","BTCUSD",1717268699760,0.2468685,67777.0,67776.0,0.57367778]
["bitfinex","BTCUSD",1717268701796,0.2468685,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268702261,0.24230158,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268702607,0.24691249,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268702805,0.24691249,67777.0,67776.0,0.57367696]
["bitfinex","BTCUSD",1717268704553,0.24691249,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268711662,0.24230158,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268711865,0.24651861,67777.0,67776.0,0.61790949]
["bitfinex","BTCUSD",1717268713405,0.24651861,67777.0,67776.0,0.57367696]
["bitfinex","BTCUSD",1717268713991,0.24651861,67777.0,67776.0,0.61793087]
["bitfinex","BTCUSD",1717268714179,0.24651861,67777.0,67776.0,0.57367696]
["bitfinex","BTCUSD",1717268721252,0.24651861,67777.0,67776.0,0.64002576]
["bitfinex","BTCUSD",1717268725837,0.24652191,67777.0,67776.0,0.9671289]
["bitfinex","BTCUSD",1717268734173,0.24652191,67777.0,67776.0,0.9007801]
["bitfinex","BTCUSD",1717268734380,0.24230158,67777.0,67776.0,0.9007801]
["bitfinex","BTCUSD",1717268734581,0.24743786,67777.0,67776.0,0.9007801]
["bitfinex","BTCUSD",1717268738143,0.24743786,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268740879,0.24743786,67777.0,67776.0,0.8366787]
["bitfinex","BTCUSD",1717268741080,0.24743786,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268742043,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268742643,0.24743799,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268742795,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268742999,0.24743803,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268743438,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268743647,0.24743803,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268744475,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268744659,0.24743803,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268745063,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268745315,0.24743798,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268745748,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268745946,0.24743798,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268746551,0.24230158,67777.0,67776.0,0.9007787]
["bitfinex","BTCUSD",1717268746791,0.247438,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268747175,0.24230158,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268747380,0.247438,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268747784,0.24230158,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268748001,0.247438,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268748218,0.247438,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268748418,0.24230158,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268748629,0.24262643,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268748841,0.24776286,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268749039,0.24262643,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268749245,0.24776288,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268749834,0.24262643,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268750082,0.24776288,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268750439,0.24262643,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268750638,0.24776288,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268753816,0.24743803,67777.0,67776.0,0.98936451]
["bitfinex","BTCUSD",1717268754658,0.24743803,67777.0,67776.0,0.96723437]
["bitfinex","BTCUSD",1717268754659,0.24776288,67777.0,67776.0,0.96723437]
["bitfinex","BTCUSD",1717268755084,0.24776288,67777.0,67776.0,0.90077745]
["bitfinex","BTCUSD",1717268755320,0.24776288,67777.0,67776.0,0.9672322]
["bitfinex","BTCUSD",1717268755676,0.24743803,67777.0,67776.0,0.9672322]
["bitfinex","BTCUSD",1717268759790,0.24776288,67777.0,67776.0,0.9672322]
["bitfinex","BTCUSD",1717268761753,0.24776288,67777.0,67776.0,0.81411062]
["bitfinex","BTCUSD",1717268761981,0.24776288,67777.0,67776.0,0.84093415]
["bitfinex","BTCUSD",1717268762193,0.24776288,67777.0,67776.0,0.44737765]
["bitfinex","BTCUSD",1717268762194,0.49530488,67777.0,67776.0,0.44737765]
["bitfinex","BTCUSD",1717268762392,0.49530488,67777.0,67776.0,0.29425497]
["bitfinex","BTCUSD",1717268762800,0.4947033,67777.0,67776.0,0.22025497]
["bitfinex","BTCUSD",1717268763227,0.4977033,67777.0,67776.0,0.25725497]
["bitfinex","BTCUSD",1717268763632,0.4947033,67777.0,67776.0,0.22025497]
["bitfinex","BTCUSD",1717268763972,0.4967033,67777.0,67776.0,0.24825497]
["bitfinex","BTCUSD",1717268764764,0.4997033,67777.0,67776.0,0.28525497]
["bitfinex","BTCUSD",1717268765210,0.4967033,67777.0,67776.0,0.24825497]
["bitfinex","BTCUSD",1717268765419,0.4967033,67777.0,67776.0,0.28525497]
["bitfinex","BTCUSD",1717268765420,0.5997033,67777.0,67776.0,0.28525497]
["bitfinex","BTCUSD",1717268770900,0.5997033,67777.0,67776.0,0.13947706]
["bitfinex","BTCUSD",1717268771123,0.5997033,67777.0,67776.0,0.065]
["bitfinex","BTCUSD",1717268771124,0.6638033,67777.0,67776.0,0.065]
["bitfinex","BTCUSD",1717268771329,0.70803814,67777.0,67776.0,0.065]
["bitfinex","BTCUSD",1717268771484,0.7277109,67777.0,67776.0,0.065]
["bitfinex","BTCUSD",1717268771898,0.7257109,67777.0,67776.0,0.037]
["bitfinex","BTCUSD",1717268772112,0.7257109,67777.0,67772.0,0.08857]
["bitfinex","BTCUSD",1717268772113,0.147551,67773.0,67772.0,0.08857]
["bitfinex","BTCUSD",1717268772332,0.247551,67773.0,67772.0,0.08857]
["bitfinex","BTCUSD",1717268772533,0.25297191,67773.0,67772.0,0.08857]
["bitfinex","BTCUSD",1717268772744,0.49677191,67773.0,67772.0,0.099141]
["bitfinex","BTCUSD",1717268773806,0.49977191,67773.0,67772.0,0.131141]
["bitfinex","BTCUSD",1717268774153,0.49977191,67773.0,67772.0,0.12057]
["bitfinex","BTCUSD",1717268774578,0.50277191,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268774777,0.50277191,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268774990,0.50277191,67773.0,67772.0,0.36744791]
["bitfinex","BTCUSD",1717268775193,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268775707,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268775905,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268786472,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268787043,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268788049,0.50244706,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268788258,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268789063,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268791531,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268792058,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268792641,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268793852,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268794018,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268794575,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268796227,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268796514,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268796714,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268798761,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268798944,0.50244706,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268800869,0.50277191,67773.0,67772.0,0.4059067]
["bitfinex","BTCUSD",1717268801227,0.50277191,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268801830,0.50244706,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268802231,0.50277191,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268804407,0.56882812,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268805504,0.56850327,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268806101,0.56882812,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268806329,0.56850327,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268807587,0.56882812,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268807976,0.56882812,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268811408,0.50277191,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268811578,0.56687013,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268815834,0.56654528,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268816033,0.56687013,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268816447,0.56654528,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268816849,0.56687013,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268817087,0.56567782,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268817258,0.56535297,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268818467,0.56567782,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268819284,0.50277191,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268819677,0.56528413,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268820413,0.56528413,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268820414,0.56495928,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268820734,0.56528413,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268821411,0.56495928,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268821751,0.56528413,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268822180,0.58468467,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268822997,0.58435982,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268823959,0.58468467,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268824542,0.52217245,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268824915,0.58468669,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268825114,0.58468814,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268827360,0.58436329,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268827984,0.58468814,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268829270,0.5221739,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268829477,0.58448525,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268830539,0.5845004,67773.0,67772.0,0.3418067]
["bitfinex","BTCUSD",1717268830768,0.5845004,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268833054,0.5221739,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268833263,0.58407529,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268833606,0.5221739,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268833901,0.58406872,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268834444,0.58406803,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268835937,0.5221739,67773.0,67772.0,0.30334791]
["bitfinex","BTCUSD",1717268837329,0.5221739,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268850376,0.52184905,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268850753,0.5221739,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268856377,0.52195602,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268857001,0.52193989,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268857196,0.50277191,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268857406,0.52193989,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268857852,0.52193989,67773.0,67772.0,0.181451]
["bitfinex","BTCUSD",1717268858289,0.52193989,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268859658,0.52193985,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268870809,0.521615,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268871210,0.52193985,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268871413,0.50277191,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268871611,0.58424917,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268877750,0.56502236,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268877974,0.5839612,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268878183,0.58428605,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268878715,0.5839612,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268878914,0.58428605,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268881644,0.58704842,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268883193,0.58743725,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268884689,0.65387894,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268885094,0.58743725,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268885693,0.63172175,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268886336,0.54705641,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268886538,0.63280037,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268889264,0.58851587,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268902187,0.56875337,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268902485,0.58850209,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268904079,0.58847404,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268908543,0.63274466,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268909693,0.58847404,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268913704,0.5876285,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268918091,0.63189912,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268920486,0.63157427,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268921609,0.63163053,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268925471,0.63195538,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268927184,0.65409282,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268927393,0.56797513,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268927593,0.65408521,67773.0,67772.0,0.15757]
["bitfinex","BTCUSD",1717268928072,0.65408521,67773.0,67772.0,0.069]
["bitfinex","BTCUSD",1717268929629,0.65369136,67773.0,67772.0,0.069]
["bitfinex","BTCUSD",1717268931439,0.58722175,67773.0,67772.0,0.069]
["bitfinex","BTCUSD",1717268931654,0.76201853,67773.0,67772.0,0.069]
["bitfinex","BTCUSD",1717268932309,0.64832175,67773.0,67772.0,0.037]
["bitfinex","BTCUSD",1717268932729,0.14787985,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268932983,0.6439382,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268933142,0.73244635,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268933338,0.66724313,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268933558,0.73648273,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1717268933960,0.73648273,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717268933961,0.76748273,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717268935193,0.67897458,67771.0,67770.0,0.01157]
["bitfinex","BTCUSD",1717268935821,0.71597458,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268936016,0.80448273,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268936220,0.71597458,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268939130,0.7823153,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268939767,1.0774263,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268941496,1.1774263,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268942023,1.0774263,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268944153,1.0081867,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268944365,1.0769699,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268945476,1.01044731,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268946945,1.01062499,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268948622,1.11062499,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268949034,1.11042048,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268950197,1.01042048,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268950407,1.11042048,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268960286,1.40553148,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268963172,1.371505,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268963396,1.37182985,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268964114,1.30772985,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268964313,1.37182985,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268969098,1.30553148,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268970608,1.40553148,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268971408,1.49392931,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268974151,1.40553148,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268976197,1.51602877,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268976981,1.55092493,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268977148,1.44042764,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268979955,1.37203082,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268980175,1.43991852,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268980473,1.68569643,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268981024,1.70869643,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268982238,1.70863546,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268983264,2.05863546,67771.0,67770.0,0.01457]
["bitfinex","BTCUSD",1717268983477,1.17453485,67768.0,67767.0,0.00857]
["bitfinex","BTCUSD",1717268983704,1.42588588,67768.0,67767.0,0.00857]
["bitfinex","BTCUSD",1717268983905,1.4316474,67768.0,67767.0,0.00857]
["bitfinex","BTCUSD",1717268984388,1.43155206,67768.0,67767.0,0.00857]
["bitfinex","BTCUSD",1717268984675,1.46555206,67768.0,67767.0,0.01157]
["bitfinex","BTCUSD",1717268985116,1.57623719,67768.0,67767.0,0.01157]
["bitfinex","BTCUSD",1717268985318,1.61323719,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717268986810,1.50255206,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717268997581,1.48318873,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717268997790,1.50268058,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269002634,1.52987743,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269005565,1.53073344,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269008232,1.33943659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269008440,1.40353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269009207,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269009411,1.40353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269009865,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269010099,1.40353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269013190,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269020101,1.40353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269020653,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269021189,1.61417185,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269022645,1.45007185,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269022840,1.51417185,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269023757,1.61417185,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269030413,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269031390,1.40353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269031525,1.50353659,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269032430,1.8623145,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269033203,1.98769759,67768.0,67767.0,0.01457]
["bitfinex","BTCUSD",1717269033334,1.95069759,67768.0,67767.0,0.01157]
["bitfinex","BTCUSD",1717269033524,1.95369759,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269034365,1.98969759,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269037379,2.13550313,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269039361,2.15214161,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269040170,2.16032909,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269041347,2.01452355,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269051607,2.01451601,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269060941,2.01607922,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269066421,2.0016078,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269066650,1.8909173,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269066849,1.80540928,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269067074,2.00147739,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269067700,2.00147735,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269070898,2.14728289,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269071095,2.00147735,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269073111,2.01476208,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269076844,2.00148181,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269077822,1.91433704,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269080228,1.90115468,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269080986,1.90115465,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269081159,1.79046445,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269081757,1.7907893,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269081922,1.76287116,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269082124,1.90117664,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269083118,1.7904862,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269084348,2.01520243,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269087286,2.00117571,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269088157,1.90117571,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269088375,1.79037692,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269089329,1.91513115,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269089657,1.91266568,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269092364,1.89860365,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269093027,1.87021492,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269093242,1.89773048,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269093430,1.91184609,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269097443,1.89772991,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269098861,1.78703828,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269099324,1.78726753,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269099525,1.9122843,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269102420,1.89795472,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269103520,1.91228554,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269105558,1.70278758,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269105724,1.91330749,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269106126,2.01330749,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269106580,1.91330749,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269106959,1.70291411,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269107167,1.91329526,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269107578,1.89896143,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269110088,1.91245659,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269112789,1.89895847,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269113802,1.91268484,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269114219,1.91205141,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269117703,1.70291258,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269117881,1.89918198,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269119046,1.9129102,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269121935,1.8488102,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269122137,1.9129102,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269123287,1.89918778,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269124507,1.91311316,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269126433,2.01311316,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269126805,1.91311316,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269127599,1.91465601,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269128322,1.8996626,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269129415,1.91371578,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269133449,1.89966202,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269133906,1.89964056,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269134526,0.86175398,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269134731,0.84770347,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269135140,0.8255657,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269135341,0.53011685,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269135772,0.44156311,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269136224,0.50796635,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269136436,0.44156311,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269137074,0.44156311,67768.0,67767.0,0.081893]
["bitfinex","BTCUSD",1717269137314,0.48582647,67768.0,67767.0,0.17295847]
["bitfinex","BTCUSD",1717269137543,0.44156311,67768.0,67767.0,0.17295847]
["bitfinex","BTCUSD",1717269137980,0.32788673,67768.0,67767.0,0.17295847]
["bitfinex","BTCUSD",1717269138402,0.29088673,67768.0,67767.0,0.17195847]
["bitfinex","BTCUSD",1717269138837,0.32788673,67768.0,67767.0,0.17195847]
["bitfinex","BTCUSD",1717269139343,0.29188673,67768.0,67767.0,0.17195847]
["bitfinex","BTCUSD",1717269139544,0.32888673,67768.0,67767.0,0.17295847]
["bitfinex","BTCUSD",1717269139966,0.32921158,67768.0,67767.0,0.10885847]
["bitfinex","BTCUSD",1717269143209,0.32888673,67768.0,67767.0,0.10885847]
["bitfinex","BTCUSD",1717269155387,0.32888673,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269155388,0.57451158,67768.0,67767.0,0.017793]
["bitfinex","BTCUSD",1717269156658,0.57451158,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269161850,0.63861158,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269163298,0.68719973,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269163929,0.68143821,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269164943,0.63285006,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269165153,0.92797406,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269165355,1.00528264,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269170803,1.04953911,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269177171,1.00528264,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269177411,0.94118264,67768.0,67767.0,0.00957]
["bitfinex","BTCUSD",1717269180281,0.94118264,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269180981,0.89267382,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269181620,1.00451212,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269185477,0.93809579,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269186492,1.00219579,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269186691,1.06861212,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269187261,1.06950259,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269190424,1.06950237,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269190612,1.00307491,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269191669,1.04650237,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269195620,0.98007491,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269196715,1.04650237,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269198741,0.98007491,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269199570,1.06864486,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269200463,1.06721618,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269200831,0.9786204,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269201030,0.97861995,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269201284,1.06721573,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269202255,1.06721871,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269204481,1.06696724,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269214469,1.06664239,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269214671,1.06696724,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269215730,1.06707845,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269217136,0.9784799,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269217292,1.06707799,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269219353,1.06684478,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269227857,1.00274478,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269228066,1.06684478,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269228428,1.00274478,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269228724,0.75744478,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269230901,0.76008382,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269232537,0.99958382,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269237896,0.99818445,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269239349,0.90958685,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269241064,0.90802364,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269242397,0.97212364,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269247903,0.90802364,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269248287,0.97212364,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269250555,1.26724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269251437,1.36724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269251647,1.26724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269251847,1.47799464,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269252061,1.26724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269252416,1.36724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269254403,1.47800686,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269255183,1.36724764,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269255385,1.47800333,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269257337,1.62131577,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269257543,1.74431577,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269258134,1.64431577,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269262051,1.74431577,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269262508,1.74430166,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269262849,1.64430166,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269263254,1.59858863,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269263551,1.73880742,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269264493,1.63880742,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269265883,1.57470699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269266083,1.63880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269266486,1.57470699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269266685,1.63880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269271847,1.73880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269272229,1.63880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269273176,1.73880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269274471,1.63880699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269277050,1.52806584,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269277235,1.63880556,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269277674,1.73880556,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269278771,1.73981177,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269282045,1.57571177,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269282272,1.63981177,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269282689,1.73981177,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269283581,1.63981177,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269286497,1.6397952,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269287473,1.5756952,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269287650,1.6397952,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269293207,1.52905399,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269296646,1.46495399,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269296860,1.52905399,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269299020,1.48784705,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269299298,1.52966744,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269302135,1.46556744,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269302376,1.52966744,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269304950,1.48784705,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269305088,1.53768977,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269313708,1.53752881,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269318392,1.64831167,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269324263,1.64831044,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269325556,1.64856747,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269333091,1.64824262,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269333458,1.58414262,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269333717,1.64822531,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269334257,1.64855016,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269335013,1.64867198,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269336254,1.58457198,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269336823,1.64867198,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269337454,1.53789035,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269339317,1.47379035,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269339526,1.53789035,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269341203,0.67285391,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269341373,0.78364225,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269341779,0.67285391,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269341952,0.67424985,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269344376,0.74964985,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269345417,0.74385009,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269345619,0.75096821,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269347338,0.83958602,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269348135,0.75096821,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269348393,0.83958537,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269350490,1.00578537,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269354418,0.91716821,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269354617,1.00578226,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269354822,0.95434302,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269355027,1.00468699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269357599,1.00436214,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269358138,1.00468699,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269361481,1.00382408,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269363179,1.10382408,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269365716,1.39894808,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269365873,1.31033702,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269366755,1.21033702,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269368607,1.32110085,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269370427,1.31815599,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269371031,1.2716168,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269371240,1.31786453,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269372461,1.31787056,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269372868,1.34087056,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269377420,1.34087158,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269378770,1.34103221,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269383433,1.34094875,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269390813,1.40504875,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269392273,1.40545174,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269393422,1.43268662,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269393737,1.43240345,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269393940,1.4327283,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269394381,1.3686283,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269394578,1.40549342,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269397552,1.34139342,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269397881,1.38249342,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269398290,1.31839342,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269398617,1.38249342,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269399036,1.38372935,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269399236,1.40672935,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269399513,1.34262935,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269399778,1.40672935,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269400564,1.34262935,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269400766,1.29596556,67768.0,67767.0,0.00838244]
["bitfinex","BTCUSD",1717269400911,1.40672935,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269401112,1.29596556,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269402434,1.40672935,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269403058,1.29596556,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269403461,1.40672935,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269406268,1.50672935,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269406481,1.65004179,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269408848,1.75004179,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269409790,1.7496699,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269409922,1.6496699,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269410323,1.6496891,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269411357,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269418868,1.47480611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269419182,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269422939,1.47480611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269423172,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269424545,1.47480611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269424746,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269428996,1.63890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269429714,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269430784,1.63890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269430940,1.53890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269432539,1.63890611,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269433687,1.59126541,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269433958,1.63822857,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269438903,1.76876578,67768.0,67767.0,0.00738244]
["bitfinex","BTCUSD",1717269442338,1.76876578,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269442817,1.59126541,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269442986,1.81059566,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269451078,1.71027081,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269452909,1.81059566,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269453083,1.71027081,67768.0,67767.0,0.0057143]
["bitfinex","BTCUSD",1717269454747,1.71027081,67768.0,67767.0,3e-07]
["bitfinex","BTCUSD",1717269455098,1.81059566,67768.0,67767.0,3e-07]
["bitfinex","BTCUSD",1717269456471,1.81059566,67768.0,67765.0,0.00856]
["bitfinex","BTCUSD",1717269456472,1.42082438,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269456695,1.98340229,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269456946,2.20826297,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269457484,2.24526297,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269458382,2.52398278,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269458915,2.55998278,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269459337,2.42706851,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269459534,2.45769846,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269463597,2.42706851,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269463931,2.42966961,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269464334,2.28386407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269465932,2.21976407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269466134,2.28386407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269471191,2.24686407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269471889,2.21086407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269472055,2.39266961,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269472640,2.42866961,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269476375,2.28286407,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269477388,2.27982715,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269478196,2.41251338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269480088,2.34841338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269480468,2.41251338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269481815,2.55831892,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269484126,2.41251338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269484854,2.24841338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269485057,2.31251338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269486593,2.24841338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269486890,2.31251338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269487092,2.24841338,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269487652,2.34314189,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269492341,2.44314189,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269492865,2.34314189,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269493731,2.37100917,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269493936,2.34314189,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269494594,2.21852557,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269494821,2.35119352,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269495399,2.45119352,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269496326,2.35119352,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269496527,2.3511533,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269497285,2.21848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269498325,2.31848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269501307,2.21848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269502302,2.31848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269502499,2.21848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269513053,2.31848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269513547,2.21848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269513733,2.31848535,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269516256,2.28785684,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269516659,2.31848543,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269517872,2.46429097,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269518085,2.21848543,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269518281,2.31848543,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269518659,2.21910408,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269518854,2.31910408,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269519169,2.21877923,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269519997,2.18815064,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269520348,2.21877896,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269521914,2.46490935,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269522391,2.61435063,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269522734,2.78772228,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269522946,2.638281,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269523161,2.78778167,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269524351,2.638281,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269525179,2.78775891,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269525407,2.638281,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269526336,2.7877577,67766.0,67765.0,3e-07]
["bitfinex","BTCUSD",1717269530233,2.7877577,67766.0,67756.0,3e-07]
["bitfinex","BTCUSD",1717269530440,0.34295938,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269530681,0.86833172,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269530881,0.97507209,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269531857,1.01107209,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269532061,1.74901209,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269533361,1.78501209,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269537750,1.75438377,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269539036,1.75405892,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269539195,1.75438377,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269539797,1.82113872,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269541504,1.75438377,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269545705,1.75118343,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269546358,1.76929605,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269546787,1.7959967,67756.0,67755.0,3e-07]
["bitfinex","BTCUSD",1717269551070,1.7959967,67756.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269551071,0.83582138,67754.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269551314,1.52806506,67754.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269551517,1.63480352,67754.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269552490,1.67080352,67754.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269552740,1.70680352,67754.0,67753.0,3e-07]
["bitfinex","BTCUSD",1717269554656,0.83550653,67753.0,67752.0,3e-07]
["bitfinex","BTCUSD",1717269554861,1.57225021,67753.0,67752.0,3e-07]
["bitfinex","BTCUSD",1717269555062,1.57257506,67753.0,67752.0,3e-07]
["bitfinex","BTCUSD",1717269555204,1.57257506,67753.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269555205,0.83551953,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269555413,1.76946876,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269555804,1.77620729,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269556433,1.64342659,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269556857,1.68042659,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269557975,1.71742659,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269559389,1.77286685,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269560365,1.71988214,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269562221,1.58762417,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269562421,1.72002549,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269562875,1.82002549,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269564858,1.72002549,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269565059,1.65592549,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269565266,1.72002549,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269574358,1.72027645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269575523,1.86608199,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269575707,1.72027645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269576089,1.68327645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269576290,1.72027645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269577030,1.64627645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269577201,1.68327645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269577362,1.72027645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269578049,1.75727645,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269581968,1.75724715,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269583989,1.7569223,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269584478,1.75724715,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269585276,1.90305269,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269586243,1.85724715,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269587977,1.8564,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269588795,1.7564,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269590000,1.8564,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269590212,1.69230515,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269590411,1.75640515,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269592499,1.85640515,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269595312,1.63166082,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269595521,1.85673174,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269596908,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269598359,1.9891004,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269599340,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269602834,1.94309989,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269603580,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269606762,1.75604984,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269607635,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269607843,1.75604984,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269608053,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269609201,1.92883374,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269609413,1.85637469,67752.0,67751.0,3e-07]
["bitfinex","BTCUSD",1717269612491,0.44318785,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269612749,0.63028785,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269612952,0.81825458,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269613098,0.91825458,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269613544,0.8296891,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269613713,0.91825443,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269614311,0.95425443,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269614577,0.99025443,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269620986,1.13603234,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269621917,1.04746701,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269622135,1.67784354,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269622297,1.78855021,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269622620,1.80606513,67741.0,67740.0,0.00824514]
["bitfinex","BTCUSD",1717269622819,1.80206647,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269623873,1.82013465,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269625511,2.11537665,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269628172,2.1172314,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269629337,1.89845349,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269629513,2.11689169,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269632220,2.22743023,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269634420,2.22738706,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269636188,2.22738052,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269636547,2.22648118,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269643283,2.11594918,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269643966,2.22648118,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269644166,2.11594918,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269645999,2.22648118,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269647997,2.22646536,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269656184,2.22366879,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269657200,2.11315261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269659658,2.04905261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269660003,2.11315261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269663593,2.04905261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269663770,2.11315261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269664354,2.04905261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269664481,2.11315261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269666368,2.04905261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269666565,2.11315261,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269666978,1.89845349,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269667177,2.1167416,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269667968,2.11674165,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269674208,2.11707656,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269676160,2.11709248,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269678789,2.05299248,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269679000,2.11709248,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269680868,2.12062708,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269682807,1.89845349,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269682977,2.12048942,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269684185,2.12482423,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269685598,1.26124494,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269685808,1.16124494,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269686126,1.14317676,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269686760,1.2551736,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269687271,1.3551736,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269689846,1.24445886,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269690045,1.35514496,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269690265,1.24445886,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269690792,1.24445886,67741.0,67740.0,0.0075147]
["bitfinex","BTCUSD",1717269695206,1.33298776,67741.0,67740.0,0.0075147]
["bitfinex","BTCUSD",1717269696877,1.33298386,67741.0,67740.0,0.0075147]
["bitfinex","BTCUSD",1717269697387,1.33298386,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269697388,1.19952933,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269698810,1.33259425,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269699212,1.19952933,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269699527,1.33259424,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269699926,1.19952933,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269700869,1.19985418,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269701088,1.19952933,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269702088,1.19952933,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269702225,1.19952933,67741.0,67740.0,0.16923513]
["bitfinex","BTCUSD",1717269702226,0.48690574,67741.0,67740.0,0.16923513]
["bitfinex","BTCUSD",1717269702430,0.42052033,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269702908,0.29032202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269703113,0.32632202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269703574,0.39032202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269703792,0.35432202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269704007,0.35832202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269704257,0.39432202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269704457,0.35832202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269704899,0.36232202,67741.0,67740.0,0.16333064]
["bitfinex","BTCUSD",1717269706322,0.36232202,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269706727,0.355621,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269706925,0.36323491,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269708223,0.21561391,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269710055,0.11561391,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269713146,0.11561391,67741.0,67740.0,0.40910855]
["bitfinex","BTCUSD",1717269713345,0.11561391,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269721934,0.11549639,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269723008,0.11181099,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269732159,0.11181099,67741.0,67740.0,0.46232094]
["bitfinex","BTCUSD",1717269735646,0.11181099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269741272,0.11181099,67741.0,67740.0,0.56232084]
["bitfinex","BTCUSD",1717269742278,0.11181099,67741.0,67740.0,0.39822084]
["bitfinex","BTCUSD",1717269742477,0.11181099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269743590,0.11181099,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269743790,0.11181099,67741.0,67740.0,0.53892736]
["bitfinex","BTCUSD",1717269744728,0.11181099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269745714,0.19251099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269746213,0.34931099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269746418,0.34931099,67741.0,67740.0,0.39822084]
["bitfinex","BTCUSD",1717269746619,0.34931099,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269751744,0.49693199,67741.0,67740.0,0.39822084]
["bitfinex","BTCUSD",1717269751948,0.49693199,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269752576,0.48931808,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269752790,0.49799997,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269767113,0.49512237,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269772401,0.49512237,67741.0,67740.0,0.39822084]
["bitfinex","BTCUSD",1717269772709,0.48644048,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269772923,0.49512164,67741.0,67740.0,0.46232084]
["bitfinex","BTCUSD",1717269774512,0.49512164,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269776151,0.49512164,67741.0,67740.0,0.39822395]
["bitfinex","BTCUSD",1717269776523,0.49512164,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269779106,0.49512164,67741.0,67740.0,0.39822395]
["bitfinex","BTCUSD",1717269779656,0.49512164,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269781491,0.48644048,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269781789,0.4947236,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269783013,0.4947236,67741.0,67740.0,0.39822395]
["bitfinex","BTCUSD",1717269783312,0.4947236,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269785093,0.48644048,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269785294,0.49472114,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269785534,0.49472114,67741.0,67740.0,0.39822395]
["bitfinex","BTCUSD",1717269785775,0.49472114,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269786991,0.49472114,67741.0,67740.0,0.30910855]
["bitfinex","BTCUSD",1717269787192,0.48644048,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269787431,0.49473393,67741.0,67740.0,0.46232395]
["bitfinex","BTCUSD",1717269787637,0.49473393,67741.0,67740.0,0.24434101]
["bitfinex","BTCUSD",1717269787638,0.59473393,67741.0,67740.0,0.24434101]
["bitfinex","BTCUSD",1717269788419,0.68406158,67741.0,67740.0,0.09112561]
["bitfinex","BTCUSD",1717269789171,0.68006158,67741.0,67740.0,0.09112561]
["bitfinex","BTCUSD",1717269789375,0.68306158,67741.0,67740.0,0.09112561]
["bitfinex","BTCUSD",1717269789597,0.97830358,67741.0,67740.0,0.11193887]
["bitfinex","BTCUSD",1717269789873,0.97430358,67741.0,67740.0,0.11193887]
["bitfinex","BTCUSD",1717269790096,0.97830358,67741.0,67740.0,0.11193887]
["bitfinex","BTCUSD",1717269795592,0.97830358,67741.0,67740.0,0.02327887]
["bitfinex","BTCUSD",1717269797409,0.97830358,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269798109,0.97812101,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269799489,0.97811896,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269805943,0.97813434,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269814353,0.88897593,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269814567,0.97960287,67741.0,67740.0,0.01884417]
["bitfinex","BTCUSD",1717269826748,0.97660287,67741.0,67740.0,0.01884417]
["bitfinex","BTCUSD",1717269826969,1.00860287,67741.0,67740.0,0.01884417]
["bitfinex","BTCUSD",1717269827185,1.03160287,67741.0,67740.0,0.01884417]
["bitfinex","BTCUSD",1717269829976,1.39126972,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269830592,1.47982873,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269830796,1.44382873,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269831023,1.42131164,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269831224,1.47114254,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269832094,1.40704254,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269832296,1.37296652,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269832506,1.33696652,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269832701,1.40896652,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269833125,1.34257661,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269835231,1.38680201,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269835498,1.34257661,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269836152,1.31479556,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269836457,1.38679556,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269836604,1.35079556,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269836821,1.31475266,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269837005,1.35075266,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269837212,1.38675266,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269837817,1.2937617,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269837991,1.38675415,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269838377,1.45085415,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269839183,1.31364278,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269839434,1.40657606,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269840582,1.34247606,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269843809,1.34238241,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269845036,1.24954278,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269845244,1.34260875,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269856783,1.24954278,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269857020,1.34267541,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269858967,1.34261648,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269860205,1.47497179,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269868321,1.51916101,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269871168,1.47497179,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269872539,1.34282834,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269872747,1.47540155,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269873180,1.54168538,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269873785,1.54132086,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269874605,1.47503703,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269874816,1.47471218,67741.0,67740.0,1.4e-07]
["bitfinex","BTCUSD",1717269875026,1.47471218,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269875027,1.00833399,67741.0,67740.0,0.00246561]
["bitfinex","BTCUSD",1717269875244,0.94197018,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269875445,0.80950307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269875646,0.85376278,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269875863,0.80950307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269876070,0.77350307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269876272,0.81777628,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269876939,0.77350307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269877138,0.80950307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269883742,0.80950307,67741.0,67740.0,0.10748417]
["bitfinex","BTCUSD",1717269883945,0.80950307,67741.0,67740.0,0.17158417]
["bitfinex","BTCUSD",1717269891900,0.51426107,67741.0,67740.0,0.31736208]
["bitfinex","BTCUSD",1717269892368,0.17346593,67741.0,67740.0,0.41736208]
["bitfinex","BTCUSD",1717269893311,0.16517248,67741.0,67740.0,0.41736208]
["bitfinex","BTCUSD",1717269893732,0.13690108,67741.0,67740.0,0.41736208]
["bitfinex","BTCUSD",1717269893944,0.14090108,67741.0,67740.0,0.42036208]
["bitfinex","BTCUSD",1717269894570,0.10490108,67741.0,67740.0,0.42036208]
["bitfinex","BTCUSD",1717269894797,0.10490108,67741.0,67740.0,0.42736208]
["bitfinex","BTCUSD",1717269895009,0.10890108,67741.0,67740.0,0.42736208]
["bitfinex","BTCUSD",1717269895431,0.10890108,67741.0,67740.0,0.58276208]
["bitfinex","BTCUSD",1717269895642,0.10890108,67741.0,67740.0,0.68276208]
["bitfinex","BTCUSD",1717269895923,0.008,67741.0,67740.0,0.95684]
["bitfinex","BTCUSD",1717269896360,0.004,67741.0,67740.0,0.84546142]
["bitfinex","BTCUSD",1717269896619,0.004,67741.0,67740.0,0.95377195]
["bitfinex","BTCUSD",1717269896840,0.008,67741.0,67740.0,0.96477195]
["bitfinex","BTCUSD",1717269897269,0.008,67741.0,67740.0,1.05718442]
["bitfinex","BTCUSD",1717269897270,0.004,67741.0,67740.0,1.05718442]
["bitfinex","BTCUSD",1717269898158,0.4691,67753.0,67745.0,0.1]
["bitfinex","BTCUSD",1717269898364,0.4691,67753.0,67752.0,0.15520547]
["bitfinex","BTCUSD",1717269898575,0.4691,67753.0,67752.0,0.30098338]
["bitfinex","BTCUSD",1717269898791,0.1,67753.0,67752.0,0.30098338]
["bitfinex","BTCUSD",1717269899691,0.1077251,67753.0,67752.0,0.30098338]
["bitfinex","BTCUSD",1717269900121,0.1077251,67753.0,67752.0,0.31498338]
["bitfinex","BTCUSD",1717269900361,0.1077251,67753.0,67752.0,0.28238172]
["bitfinex","BTCUSD",1717269900609,0.1077251,67753.0,67752.0,0.34648172]
["bitfinex","BTCUSD",1717269900825,0.1107251,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269904308,0.1918251,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269906265,0.1918251,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269906500,0.3394191,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269906745,0.331694,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269906992,0.33942046,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269910402,0.33942046,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269910648,0.33942046,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269912173,0.33942046,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269912379,0.33942046,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269928157,0.33942046,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269928357,0.33942046,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269929492,0.49232046,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269929659,0.484594,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269929902,0.49231939,67753.0,67752.0,0.38348172]
["bitfinex","BTCUSD",1717269943167,0.49231939,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269977683,0.56105586,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269978446,0.49231939,67753.0,67752.0,0.31938172]
["bitfinex","BTCUSD",1717269978891,0.49231939,67753.0,67752.0,0.17360381]
["bitfinex","BTCUSD",1717269979288,0.49264424,67753.0,67752.0,0.17360381]
["bitfinex","BTCUSD",1717269979857,0.49231939,67753.0,67752.0,0.17360381]
["bitfinex","BTCUSD",1717269982171,0.56137227,67753.0,67752.0,0.14210547]
["bitfinex","BTCUSD",1717269982813,1.02332332,67753.0,67752.0,0.14210547]
["bitfinex","BTCUSD",1717269983351,0.95688612,67753.0,67752.0,0.14210547]
["bitfinex","BTCUSD",1717269983557,0.95688612,67753.0,67752.0,0.05346547]
["bitfinex","BTCUSD",1717269983878,1.02332332,67753.0,67752.0,0.05346547]
["bitfinex","BTCUSD",1717269984056,1.02332332,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269984257,0.95688612,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269984456,1.00115557,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269986398,0.95688612,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269988125,0.88783324,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269988332,0.95900458,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269994092,1.00327403,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269994442,0.95900458,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717269994651,0.95867973,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270000521,0.95986708,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270013304,0.96019193,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270013508,0.95986708,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270014455,0.96019193,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270014620,0.95986708,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270016437,0.96019193,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270017042,0.95986708,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270019744,0.95980914,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270020271,0.96013399,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270020965,0.95980914,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270022035,0.96013399,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270022234,0.95980914,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270022453,1.00406034,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270022765,0.95980914,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270023036,0.9597214,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270023518,1.0039726,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270024636,0.9597214,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270026199,1.0039726,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270026865,0.9597214,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270027524,1.0039726,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270032663,1.00429745,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270033265,1.0039726,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270035835,1.00401966,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270036406,1.00434451,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270036609,1.00434438,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270037657,1.00401953,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270044775,1.00401491,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270057819,1.00263412,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270067464,1.0037988,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270067680,0.9595201,67753.0,67752.0,0.06767602]
["bitfinex","BTCUSD",1717270068777,0.66481347,67753.0,67752.0,0.13177602]
["bitfinex","BTCUSD",1717270068998,0.47509513,67753.0,67752.0,0.36619393]
["bitfinex","BTCUSD",1717270069213,0.33081347,67753.0,67752.0,0.46619393]
["bitfinex","BTCUSD",1717270069422,0.11072539,67753.0,67752.0,0.46619393]
["bitfinex","BTCUSD",1717270069843,0.11072539,67753.0,67752.0,0.51051557]
["bitfinex","BTCUSD",1717270070066,0.01072539,67753.0,67752.0,0.51051557]
["bitfinex","BTCUSD",1717270070286,0.003,67753.0,67752.0,0.51047548]
["bitfinex","BTCUSD",1717270070525,0.003,67753.0,67752.0,0.46619393]
["bitfinex","BTCUSD",1717270071197,0.003,67753.0,67752.0,0.45219393]
["bitfinex","BTCUSD",1717270071408,0.147586,67757.0,67755.0,0.08864]
["bitfinex","BTCUSD",1717270071635,0.147586,67757.0,67756.0,0.35804277]
["bitfinex","BTCUSD",1717270072074,0.247586,67757.0,67756.0,0.35804277]
["bitfinex","BTCUSD",1717270072527,0.25424992,67757.0,67756.0,0.35804277]
["bitfinex","BTCUSD",1717270073546,0.25424992,67757.0,67756.0,0.38604277]
["bitfinex","BTCUSD",1717270073701,0.25724992,67757.0,67756.0,0.32194277]
["bitfinex","BTCUSD",1717270073879,0.250586,67757.0,67756.0,0.38604277]
["bitfinex","BTCUSD",1717270074081,0.25425734,67757.0,67756.0,0.38604277]
["bitfinex","BTCUSD",1717270074505,0.25625734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270084779,0.25625734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270084981,0.25625734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270086125,0.25625734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270086341,0.25625734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270087619,0.33635734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270094785,0.33635734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270094987,0.33635734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270096184,0.33635734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270096409,0.33635734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270097590,0.49605734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270125952,0.49605734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270126146,0.49605734,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270128148,0.49605734,67757.0,67756.0,0.34794277]
["bitfinex","BTCUSD",1717270128377,0.79122934,67757.0,67756.0,0.41204277]
["bitfinex","BTCUSD",1717270128582,0.79122934,67757.0,67756.0,0.4118593]
["bitfinex","BTCUSD",1717270130660,0.79122934,67757.0,67756.0,0.3477593]
["bitfinex","BTCUSD",1717270130845,0.79122934,67757.0,67756.0,0.4118593]
["bitfinex","BTCUSD",1717270131702,0.79122934,67757.0,67756.0,0.3477593]
["bitfinex","BTCUSD",1717270131896,0.79122934,67757.0,67756.0,0.4118593]
["bitfinex","BTCUSD",1717270147820,0.79122934,67757.0,67756.0,0.3477593]
["bitfinex","BTCUSD",1717270149204,0.79122934,67757.0,67756.0,0.20198139]
["bitfinex","BTCUSD",1717270149454,0.79122934,67757.0,67756.0,0.144922]
["bitfinex","BTCUSD",1717270182170,0.69122934,67757.0,67756.0,0.144922]
["bitfinex","BTCUSD",1717270186792,0.69122934,67757.0,67756.0,0.13604534]
["bitfinex","BTCUSD",1717270201395,0.15625734,67757.0,67756.0,0.28182325]
["bitfinex","BTCUSD",1717270201617,0.00867134,67757.0,67756.0,0.34592325]
["bitfinex","BTCUSD",1717270201837,0.00867134,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270202967,0.00867134,67757.0,67756.0,0.43153663]
["bitfinex","BTCUSD",1717270203173,0.00867134,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270204174,0.00867134,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270205076,0.00867134,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270209706,0.00867134,67757.0,67756.0,0.33153663]
["bitfinex","BTCUSD",1717270209865,0.00867134,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270217544,0.00867134,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270217878,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270220239,0.002,67757.0,67756.0,0.64881117]
["bitfinex","BTCUSD",1717270220646,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270221414,0.002,67757.0,67756.0,0.33153663]
["bitfinex","BTCUSD",1717270221614,0.002,67757.0,67756.0,0.54881076]
["bitfinex","BTCUSD",1717270221819,0.00756094,67757.0,67756.0,0.54881076]
["bitfinex","BTCUSD",1717270222056,0.002,67757.0,67756.0,0.54881076]
["bitfinex","BTCUSD",1717270222252,0.002,67757.0,67756.0,0.64881076]
["bitfinex","BTCUSD",1717270223877,0.002,67757.0,67756.0,0.6488101]
["bitfinex","BTCUSD",1717270225056,0.002,67757.0,67756.0,0.64880976]
["bitfinex","BTCUSD",1717270226908,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270228134,0.002,67757.0,67756.0,0.64881079]
["bitfinex","BTCUSD",1717270228342,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270228931,0.002,67757.0,67756.0,0.64881148]
["bitfinex","BTCUSD",1717270229188,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270229639,0.002,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270230006,0.002,67757.0,67756.0,0.64881148]
["bitfinex","BTCUSD",1717270230472,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270231500,0.002,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270231699,0.002,67757.0,67756.0,0.33153663]
["bitfinex","BTCUSD",1717270231858,0.002,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270232062,0.00756207,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270232260,0.002,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270232664,0.002,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270232885,0.002,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270233331,0.2502,67757.0,67756.0,0.33153663]
["bitfinex","BTCUSD",1717270233674,0.25574572,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270238403,0.25574572,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270241877,0.25574572,67757.0,67756.0,0.64881151]
["bitfinex","BTCUSD",1717270242077,0.25574572,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270244565,0.25574572,67757.0,67756.0,0.64881056]
["bitfinex","BTCUSD",1717270244769,0.25574572,67757.0,67756.0,0.54881056]
["bitfinex","BTCUSD",1717270245421,0.25574572,67757.0,67756.0,0.64881056]
["bitfinex","BTCUSD",1717270248673,0.25574572,67757.0,67756.0,0.64880936]
["bitfinex","BTCUSD",1717270250628,0.25574572,67757.0,67756.0,0.58470936]
["bitfinex","BTCUSD",1717270250836,0.25574572,67757.0,67756.0,0.64880936]
["bitfinex","BTCUSD",1717270251286,0.25574572,67757.0,67756.0,0.54880936]
["bitfinex","BTCUSD",1717270261154,0.25574572,67757.0,67756.0,0.48470936]
["bitfinex","BTCUSD",1717270261376,0.25574572,67757.0,67756.0,0.54880936]
["bitfinex","BTCUSD",1717270265863,0.25574572,67757.0,67756.0,0.54880924]
["bitfinex","BTCUSD",1717270270119,0.25574572,67757.0,67756.0,0.64880924]
["bitfinex","BTCUSD",1717270270323,0.25574572,67757.0,67756.0,0.54880924]
["bitfinex","BTCUSD",1717270270533,0.25574572,67757.0,67756.0,0.64880924]
["bitfinex","BTCUSD",1717270278373,0.25574572,67757.0,67756.0,0.54880924]
["bitfinex","BTCUSD",1717270278572,0.25574572,67757.0,67756.0,0.39563663]
["bitfinex","BTCUSD",1717270278777,0.25574572,67757.0,67756.0,0.54880993]
["bitfinex","BTCUSD",1717270279780,0.25574572,67757.0,67756.0,0.64880993]
["bitfinex","BTCUSD",1717270285797,0.25574572,67757.0,67756.0,0.64880994]
["bitfinex","BTCUSD",1717270286205,0.25574572,67757.0,67756.0,0.58470994]
["bitfinex","BTCUSD",1717270286425,0.25574572,67757.0,67756.0,0.64880994]
["bitfinex","BTCUSD",1717270286982,0.25574572,67757.0,67756.0,0.54880994]
["bitfinex","BTCUSD",1717270287182,0.25574572,67757.0,67756.0,0.54880993]
["bitfinex","BTCUSD",1717270290137,0.25574572,67757.0,67756.0,0.64880993]
["bitfinex","BTCUSD",1717270292510,0.25574572,67757.0,67756.0,0.58470993]
["bitfinex","BTCUSD",1717270292757,0.25574572,67757.0,67756.0,0.64880993]
["bitfinex","BTCUSD",1717270296048,0.25574572,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270296245,0.25574572,67757.0,67756.0,0.69311956]
["bitfinex","BTCUSD",1717270298048,0.25574572,67757.0,67756.0,0.64880917]
["bitfinex","BTCUSD",1717270298635,0.25574572,67757.0,67756.0,0.64880856]
["bitfinex","BTCUSD",1717270321853,0.24791203,67757.0,67756.0,0.64880856]
["bitfinex","BTCUSD",1717270322731,0.24791203,67757.0,67756.0,0.54880856]
["bitfinex","BTCUSD",1717270322856,0.24791203,67757.0,67756.0,0.64880856]
["bitfinex","BTCUSD",1717270323878,0.24791203,67757.0,67756.0,0.49563663]
["bitfinex","BTCUSD",1717270324080,0.24791203,67757.0,67756.0,0.64880855]
["bitfinex","BTCUSD",1717270324880,0.24791203,67757.0,67756.0,0.54880855]
["bitfinex","BTCUSD",1717270325234,0.24791203,67757.0,67756.0,0.64880855]
["bitfinex","BTCUSD",1717270327139,0.24791203,67757.0,67756.0,0.64880854]
["bitfinex","BTCUSD",1717270329300,0.24791203,67757.0,67756.0,0.69311757]
["bitfinex","BTCUSD",1717270331301,0.24791203,67757.0,67756.0,0.59311757]
["bitfinex","BTCUSD",1717270331891,0.24791203,67757.0,67756.0,0.69311757]
["bitfinex","BTCUSD",1717270336398,0.24791203,67757.0,67756.0,0.59311757]
["bitfinex","BTCUSD",1717270338381,0.24791203,67757.0,67756.0,0.69311757]
["bitfinex","BTCUSD",1717270339924,0.24791203,67757.0,67756.0,0.53994566]
["bitfinex","BTCUSD",1717270340130,0.24791203,67757.0,67756.0,0.69311617]
["bitfinex","BTCUSD",1717270341300,0.24791203,67757.0,67756.0,0.74880709]
["bitfinex","BTCUSD",1717270341301,0.00554572,67757.0,67756.0,0.74880709]
["bitfinex","BTCUSD",1717270341498,0.0795,67758.0,67757.0,0.27545068]
["bitfinex","BTCUSD",1717270341627,0.0795,67758.0,67757.0,0.54989674]
["bitfinex","BTCUSD",1717270341832,0.0795,67758.0,67757.0,0.7030672]
["bitfinex","BTCUSD",1717270342208,0.0795,67758.0,67757.0,1.03025288]
["bitfinex","BTCUSD",1717270342379,0.16,67760.0,67759.0,0.27545068]
["bitfinex","BTCUSD",1717270342579,0.16,67760.0,67759.0,0.6627096]
["bitfinex","BTCUSD",1717270343317,0.2395,67760.0,67759.0,0.6627096]
["bitfinex","BTCUSD",1717270344147,0.2395,67760.0,67759.0,0.76615669]
["bitfinex","BTCUSD",1717270344359,0.2395,67760.0,67759.0,0.6997096]
["bitfinex","BTCUSD",1717270345052,0.2395,67760.0,67759.0,0.7367096]
["bitfinex","BTCUSD",1717270345190,0.2395,67760.0,67759.0,0.78099244]
["bitfinex","BTCUSD",1717270347216,0.2395,67760.0,67759.0,0.7367096]
["bitfinex","BTCUSD",1717270348882,0.2395,67760.0,67759.0,0.73669952]
["bitfinex","BTCUSD",1717270354557,0.2395,67760.0,67759.0,0.63669952]
["bitfinex","BTCUSD",1717270354963,0.2395,67760.0,67759.0,0.73669952]
["bitfinex","BTCUSD",1717270355572,0.2395,67760.0,67759.0,0.65428309]
["bitfinex","BTCUSD",1717270355823,0.2395,67760.0,67759.0,0.49018309]
["bitfinex","BTCUSD",1717270356027,0.2395,67760.0,67759.0,0.38353914]
["bitfinex","BTCUSD",1717270356632,0.387079,67760.0,67759.0,0.31943914]
["bitfinex","BTCUSD",1717270356874,0.387079,67760.0,67759.0,0.34653914]
["bitfinex","BTCUSD",1717270357075,0.39293159,67760.0,67759.0,0.34653914]
["bitfinex","BTCUSD",1717270357279,0.39293159,67760.0,67759.0,0.38353914]
["bitfinex","BTCUSD",1717270357481,0.39293159,67760.0,67759.0,0.30953914]
["bitfinex","BTCUSD",1717270357899,0.39425644,67760.0,67759.0,0.31943914]
["bitfinex","BTCUSD",1717270358107,0.39393159,67760.0,67759.0,0.31943914]
["bitfinex","BTCUSD",1717270358317,0.39293159,67760.0,67759.0,0.34653914]
["bitfinex","BTCUSD",1717270358724,0.39393159,67760.0,67759.0,0.38353914]
["bitfinex","BTCUSD",1717270359357,0.39393159,67760.0,67759.0,0.31943914]
["bitfinex","BTCUSD",1717270359487,0.39393159,67760.0,67759.0,0.38353914]
["bitfinex","BTCUSD",1717270376474,0.39393159,67760.0,67750.0,0.04427167]
["bitfinex","BTCUSD",1717270376475,0.23082485,67751.0,67750.0,0.04427167]
["bitfinex","BTCUSD",1717270376667,0.07095259,67760.0,67744.0,0.11067917]
["bitfinex","BTCUSD",1717270376668,0.14761,67746.0,67745.0,0.04427167]
["bitfinex","BTCUSD",1717270376875,0.37811,67746.0,67745.0,0.43966667]
["bitfinex","BTCUSD",1717270377080,0.38408343,67746.0,67745.0,0.50755922]
["bitfinex","BTCUSD",1717270377459,0.38408343,67746.0,67745.0,0.59616922]
["bitfinex","BTCUSD",1717270377666,0.37811,67746.0,67745.0,0.59616922]
["bitfinex","BTCUSD",1717270378121,0.38350022,67746.0,67745.0,0.59616922]
["bitfinex","BTCUSD",1717270378320,0.38350022,67746.0,67745.0,0.36638046]
["bitfinex","BTCUSD",1717270378750,0.37811,67746.0,67745.0,0.40338046]
["bitfinex","BTCUSD",1717270378965,0.67365485,67746.0,67745.0,0.037]
["bitfinex","BTCUSD",1717270379157,0.77962012,67746.0,67745.0,0.037]
["bitfinex","BTCUSD",1717270379364,0.78262012,67746.0,67745.0,0.063]
["bitfinex","BTCUSD",1717270379750,0.77962012,67746.0,67745.0,0.037]
["bitfinex","BTCUSD",1717270379953,0.77962012,67746.0,67745.0,0.04470363]
["bitfinex","BTCUSD",1717270380152,0.81462012,67746.0,67745.0,0.04670363]
["bitfinex","BTCUSD",1717270380357,0.81429527,67746.0,67745.0,0.00970363]
["bitfinex","BTCUSD",1717270380554,0.83529527,67746.0,67745.0,0.00970363]
["bitfinex","BTCUSD",1717270380802,0.80029527,67746.0,67745.0,0.00970363]
["bitfinex","BTCUSD",1717270381005,0.80029527,67746.0,67745.0,0.01170363]
["bitfinex","BTCUSD",1717270381006,0.83729527,67746.0,67745.0,0.01170363]
["bitfinex","BTCUSD",1717270381178,0.81629527,67746.0,67745.0,0.00970363]
["bitfinex","BTCUSD",1717270381381,0.85329527,67746.0,67745.0,0.01270363]
["bitfinex","BTCUSD",1717270381781,0.85362012,67746.0,67745.0,0.01270363]
["bitfinex","BTCUSD",1717270382991,0.85362012,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270385541,1.14884012,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270385977,1.22009118,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270389410,1.14884012,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270389821,1.22096888,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270390381,1.14884012,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270402950,1.14884012,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270402951,0.62279527,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270403175,0.86299527,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270409092,0.86332012,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270409523,0.86299527,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270410365,0.86332012,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270412785,0.86299527,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270413458,0.86332012,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270413681,0.93466708,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270414058,0.86299527,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270414846,0.93456665,67746.0,67745.0,0.31440154]
["bitfinex","BTCUSD",1717270421331,0.93456665,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270426380,0.9348915,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270427240,0.93454512,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270427597,0.93422027,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270428119,0.93454512,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270428559,0.93454512,67746.0,67745.0,0.23938791]
["bitfinex","BTCUSD",1717270428773,0.93413286,67746.0,67745.0,0.33784033]
["bitfinex","BTCUSD",1717270432469,0.93413286,67746.0,67745.0,0.27374033]
["bitfinex","BTCUSD",1717270432843,0.93445771,67746.0,67745.0,0.33784033]
["bitfinex","BTCUSD",1717270434173,0.93413286,67746.0,67745.0,0.33784033]
["bitfinex","BTCUSD",1717270437545,0.93445771,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270437941,0.93413286,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270441451,0.93445771,67746.0,67745.0,0.30348791]
["bitfinex","BTCUSD",1717270442254,0.93445771,67746.0,67745.0,0.23938791]
["bitfinex","BTCUSD",1717270444589,0.93255803,67746.0,67745.0,0.23938791]
["bitfinex","BTCUSD",1717270445645,0.93255803,67746.0,67745.0,0.27374033]
["bitfinex","BTCUSD",1717270448269,0.97678506,67746.0,67745.0,0.27374033]
["bitfinex","BTCUSD",1717270448848,0.97678506,67746.0,67745.0,0.12796242]
["bitfinex","BTCUSD",1717270449002,0.97678506,67746.0,67745.0,0.09361]
["bitfinex","BTCUSD",1717270449630,1.27200506,67746.0,67745.0,0.09361]
["bitfinex","BTCUSD",1717270450008,1.27200506,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270452293,1.20276715,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270452497,1.27202758,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270456789,1.27207052,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270458419,1.27212005,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270459548,1.22784349,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270459719,1.27212014,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270468753,1.29425846,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270469153,1.29424582,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270471348,0.99902582,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270472960,0.93262349,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270473389,0.93428568,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270473807,1.00068801,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270474205,0.93428568,67746.0,67745.0,0.02477463]
["bitfinex","BTCUSD",1717270477170,0.93428568,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270481053,0.93396083,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270481563,0.93428568,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1717270482637,0.93428568,67746.0,67745.0,0.0691]
["bitfinex","BTCUSD",1717270496104,0.93428568,67746.0,67745.0,0.06906]
["bitfinex","BTCUSD",1717270496301,0.93428568,67746.0,67745.0,0.08883063]
["bitfinex","BTCUSD",1717270503110,0.93428568,67746.0,67745.0,0.06906]
["bitfinex","BTCUSD",1717270504516,0.93428568,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270507513,0.93396083,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270507671,0.93428568,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270509212,1.00066408,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270509360,0.93428568,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270509790,1.00067691,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270512651,1.00068512,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270514200,0.93428568,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270515887,0.93324264,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270516732,0.99965487,67746.0,67745.0,0.02473063]
["bitfinex","BTCUSD",1717270517394,0.93324264,67746.0,67745.0,0.02473063]
["bitfinex","BTCUSD",1717270519084,0.93324264,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270523207,0.93458989,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270533123,1.02314987,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270534762,1.31836987,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270535287,1.22980989,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270538993,1.31836261,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270539994,1.22980989,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270540194,1.31835481,67746.0,67745.0,0.00496]
["bitfinex","BTCUSD",1717270541363,1.31835481,67746.0,67745.0,0.003]
["bitfinex","BTCUSD",1717270541364,1.28135481,67746.0,67745.0,0.003]
["bitfinex","BTCUSD",1717270542499,0.442849,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270542709,0.85965658,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270542909,0.86634033,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270543321,0.91093444,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270543511,0.86666518,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270544081,0.93966518,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270558368,0.93991542,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270558994,0.93991542,67743.0,67742.0,0.10874263]
["bitfinex","BTCUSD",1717270560258,0.93991542,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270561827,0.9842244,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270562239,0.93995878,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270562919,0.98422491,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270563284,0.93995878,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270565653,0.98422643,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270566448,0.98390158,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270566888,0.98390271,67743.0,67742.0,0.08861]
["bitfinex","BTCUSD",1717270567722,0.98390271,67743.0,67742.0,0.10874263]
["bitfinex","BTCUSD",1717270567723,0.69243393,67743.0,67742.0,0.10874263]
["bitfinex","BTCUSD",1717270568141,0.73670271,67743.0,67742.0,0.10874263]
["bitfinex","BTCUSD",1717270568530,0.73670271,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270568531,0.44146971,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270570050,0.32729975,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270570193,0.44321807,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270571262,0.3989469,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270571604,0.44322081,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270572395,0.52012081,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270572751,0.52012081,67743.0,67742.0,0.15271]
["bitfinex","BTCUSD",1717270573366,0.68012081,67743.0,67742.0,0.15271]
["bitfinex","BTCUSD",1717270574206,0.6358469,67743.0,67742.0,0.15271]
["bitfinex","BTCUSD",1717270574415,0.68012467,67743.0,67742.0,0.15271]
["bitfinex","BTCUSD",1717270574566,0.6358469,67743.0,67742.0,0.15271]
["bitfinex","BTCUSD",1717270575907,0.3989469,67743.0,67742.0,0.17284263]
["bitfinex","BTCUSD",1717270580615,0.3989469,67743.0,67742.0,0.31862054]
["bitfinex","BTCUSD",1717270580803,0.3989469,67743.0,67742.0,0.41862054]
["bitfinex","BTCUSD",1717270580804,0.1513309,67743.0,67742.0,0.41862054]
["bitfinex","BTCUSD",1717270581066,0.1513309,67743.0,67742.0,0.31862054]
["bitfinex","BTCUSD",1717270581261,0.07968375,67743.0,67742.0,0.47183204]
["bitfinex","BTCUSD",1717270581667,0.04268375,67743.0,67742.0,0.57183204]
["bitfinex","BTCUSD",1717270581925,0.07868375,67743.0,67742.0,0.57283204]
["bitfinex","BTCUSD",1717270582391,0.07868375,67743.0,67742.0,0.57183204]
["bitfinex","BTCUSD",1717270582392,0.04268375,67743.0,67742.0,0.57183204]
["bitfinex","BTCUSD",1717270582594,0.04268375,67743.0,67742.0,0.57683204]
["bitfinex","BTCUSD",1717270582882,0.00968375,67743.0,67742.0,0.57683204]
["bitfinex","BTCUSD",1717270583115,0.01368375,67743.0,67742.0,0.58283204]
["bitfinex","BTCUSD",1717270583268,0.01368375,67743.0,67742.0,0.48283204]
["bitfinex","BTCUSD",1717270583468,0.007,67743.0,67742.0,0.48283204]
["bitfinex","BTCUSD",1717270584920,0.007,67743.0,67742.0,0.58283204]
["bitfinex","BTCUSD",1717270585973,0.007,67743.0,67742.0,0.68283204]
["bitfinex","BTCUSD",1717270586616,0.007,67743.0,67742.0,0.83045004]
["bitfinex","BTCUSD",1717270586825,0.007,67743.0,67742.0,0.89692887]
["bitfinex","BTCUSD",1717270587023,0.007,67743.0,67742.0,0.90801168]
["bitfinex","BTCUSD",1717270587226,0.007,67743.0,67742.0,1.23525088]
["bitfinex","BTCUSD",1717270587406,0.1,67757.0,67754.0,0.08861]
["bitfinex","BTCUSD",1717270587567,0.1,67757.0,67753.0,0.1]
["bitfinex","BTCUSD",1717270587568,0.1,67757.0,67756.0,0.15271]
["bitfinex","BTCUSD",1717270587772,0.147585,67758.0,67756.0,0.15271]
["bitfinex","BTCUSD",1717270587773,0.147585,67758.0,67756.0,0.29848791]
["bitfinex","BTCUSD",1717270588007,0.147585,67758.0,67757.0,0.23438791]
["bitfinex","BTCUSD",1717270588219,0.247585,67758.0,67757.0,0.23438791]
["bitfinex","BTCUSD",1717270590178,0.248585,67758.0,67757.0,0.23738791]
["bitfinex","BTCUSD",1717270590489,0.285585,67758.0,67757.0,0.2844228]
["bitfinex","BTCUSD",1717270590896,0.29194067,67758.0,67757.0,0.2844228]
["bitfinex","BTCUSD",1717270596086,0.36724067,67758.0,67757.0,0.2844228]
["bitfinex","BTCUSD",1717270596862,0.52944067,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270615350,0.52944067,67758.0,67757.0,0.50170437]
["bitfinex","BTCUSD",1717270624845,0.52944067,67758.0,67757.0,0.50170504]
["bitfinex","BTCUSD",1717270631223,0.52944067,67758.0,67757.0,0.50170502]
["bitfinex","BTCUSD",1717270632683,0.52944067,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270632894,0.52944067,67758.0,67757.0,0.50170499]
["bitfinex","BTCUSD",1717270640836,0.52944067,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270641264,0.52976552,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270645389,0.52976552,67758.0,67757.0,0.2844228]
["bitfinex","BTCUSD",1717270645597,0.52976552,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270646523,0.52944067,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270647176,0.52976552,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270647933,0.52944067,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270648123,0.52976552,67758.0,67757.0,0.3485228]
["bitfinex","BTCUSD",1717270655314,0.52944067,67758.0,67757.0,0.30448791]
["bitfinex","BTCUSD",1717270670116,0.52944067,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270670539,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270673894,0.57404472,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270674907,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270675267,0.57403831,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270677343,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270677549,0.57403831,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270677766,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270678542,0.57403831,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270679192,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270679622,0.52976552,67758.0,67757.0,0.15871]
["bitfinex","BTCUSD",1717270679833,0.57403831,67758.0,67757.0,0.15871]
["bitfinex","BTCUSD",1717270680808,0.52944067,67758.0,67757.0,0.15871]
["bitfinex","BTCUSD",1717270686001,0.52976552,67758.0,67757.0,0.15871]
["bitfinex","BTCUSD",1717270687042,0.52976552,67758.0,67757.0,0.09461]
["bitfinex","BTCUSD",1717270689942,0.82493352,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270690104,0.86919595,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270690513,0.82493352,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270691693,0.86918833,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270693100,0.82493352,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270696132,1.12010152,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270698192,1.16434536,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270699235,1.12010152,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270699491,1.16434539,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270699900,1.12010152,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270700393,1.16466883,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270700513,1.25315657,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270701323,1.16466883,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270703064,1.25314099,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270703264,1.16466883,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270703468,1.25314099,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270704300,1.16466883,67758.0,67757.0,0.006]
["bitfinex","BTCUSD",1717270712325,0.63167598,67758.0,67757.0,0.16774]
["bitfinex","BTCUSD",1717270712527,0.40283853,67758.0,67757.0,0.30450791]
["bitfinex","BTCUSD",1717270712744,0.33650798,67758.0,67757.0,0.30450791]
["bitfinex","BTCUSD",1717270712934,0.29194067,67758.0,67757.0,0.30450791]
["bitfinex","BTCUSD",1717270713160,0.29194067,67758.0,67757.0,0.3369587]
["bitfinex","BTCUSD",1717270717452,0.25394067,67758.0,67757.0,0.3309587]
["bitfinex","BTCUSD",1717270717814,0.25594067,67758.0,67757.0,0.3549587]
["bitfinex","BTCUSD",1717270719316,0.25694067,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270719516,0.25694067,67758.0,67757.0,0.2978587]
["bitfinex","BTCUSD",1717270719721,0.25694067,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270733313,0.25726552,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270734051,0.33926552,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270735071,0.15694067,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270735751,0.15694067,67758.0,67757.0,0.2978587]
["bitfinex","BTCUSD",1717270735951,0.15694067,67758.0,67757.0,0.3619587]
["bitfinex","BTCUSD",1717270740034,0.00935567,67758.0,67757.0,0.59172097]
["bitfinex","BTCUSD",1717270740580,0.003,67758.0,67757.0,0.59172097]
["bitfinex","BTCUSD",1717270741113,0.003,67758.0,67757.0,0.59171671]
["bitfinex","BTCUSD",1717270754406,0.003,67758.0,67757.0,0.59169753]
["bitfinex","BTCUSD",1717270755735,0.003,67758.0,67757.0,0.69169753]
["bitfinex","BTCUSD",1717270756650,0.003,67758.0,67757.0,0.59169753]
["bitfinex","BTCUSD",1717270757258,0.16168037,67758.0,67757.0,0.52759753]
["bitfinex","BTCUSD",1717270757463,0.24408037,67758.0,67757.0,0.52759753]
["bitfinex","BTCUSD",1717270757666,0.24408037,67758.0,67757.0,0.59169753]
["bitfinex","BTCUSD",1717270758073,0.2374,67758.0,67757.0,0.59169753]
["bitfinex","BTCUSD",1717270758335,0.24406972,67758.0,67757.0,0.59169753]
["bitfinex","BTCUSD",1717270761080,0.24406972,67758.0,67757.0,0.59171094]
["bitfinex","BTCUSD",1717270762336,0.24406972,67758.0,67757.0,0.52761094]
["bitfinex","BTCUSD",1717270762497,0.24406972,67758.0,67757.0,0.59171094]
["bitfinex","BTCUSD",1717270762895,0.39165372,67758.0,67757.0,0.59171094]
["bitfinex","BTCUSD",1717270770526,0.39165372,67758.0,67757.0,0.52761094]
["bitfinex","BTCUSD",1717270770903,0.384984,67758.0,67757.0,0.59171094]
["bitfinex","BTCUSD",1717270771340,0.39160426,67758.0,67757.0,0.59171094]
["bitfinex","BTCUSD",1717270778648,0.39160426,67758.0,67757.0,0.51512686]
["bitfinex","BTCUSD",1717270779008,0.384984,67758.0,67757.0,0.59171461]
["bitfinex","BTCUSD",1717270779243,0.39160509,67758.0,67757.0,0.59171461]
["bitfinex","BTCUSD",1717270782993,0.39160509,67758.0,67757.0,0.59172195]
["bitfinex","BTCUSD",1717270783197,0.384984,67758.0,67757.0,0.59172195]
["bitfinex","BTCUSD",1717270783423,0.39159911,67758.0,67757.0,0.59172195]
["bitfinex","BTCUSD",1717270786968,0.39159911,67758.0,67757.0,0.5151342]
["bitfinex","BTCUSD",1717270787173,0.384984,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270787372,0.39159937,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270798416,0.39159937,67758.0,67757.0,0.52762179]
["bitfinex","BTCUSD",1717270798624,0.384984,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270798817,0.39158984,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270801159,0.39158984,67758.0,67757.0,0.52762179]
["bitfinex","BTCUSD",1717270801366,0.384984,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270801772,0.39160207,67758.0,67757.0,0.59172179]
["bitfinex","BTCUSD",1717270802593,0.39160207,67758.0,67757.0,0.5917255]
["bitfinex","BTCUSD",1717270804564,0.39192692,67758.0,67757.0,0.5917255]
["bitfinex","BTCUSD",1717270804784,0.39160207,67758.0,67757.0,0.5917255]
["bitfinex","BTCUSD",1717270805190,0.39192692,67758.0,67757.0,0.5917255]
["bitfinex","BTCUSD",1717270805430,0.39192692,67758.0,67757.0,0.55927471]
["bitfinex","BTCUSD",1717270806480,0.49192692,67758.0,67757.0,0.41858712]
["bitfinex","BTCUSD",1717270806712,0.49192692,67758.0,67757.0,0.26540791]
["bitfinex","BTCUSD",1717270807055,0.49192692,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270808097,0.53620427,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270808279,0.49192692,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270808900,0.78709492,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270809110,0.83137058,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270809385,0.78709492,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270816739,0.78709492,67758.0,67757.0,0.18373]
["bitfinex","BTCUSD",1717270817145,0.78709492,67758.0,67757.0,0.202103]
["bitfinex","BTCUSD",1717270817472,0.78709492,67758.0,67757.0,0.18373]
["bitfinex","BTCUSD",1717270825522,0.78709492,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270831907,0.78677007,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270832110,0.78709492,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270832302,0.78677007,67758.0,67757.0,0.11963]
["bitfinex","BTCUSD",1717270832625,0.78677007,67758.0,67757.0,0.138003]
["bitfinex","BTCUSD",1717270832954,0.25720207,67758.0,67757.0,0.28378091]
["bitfinex","BTCUSD",1717270833162,0.25720207,67758.0,67757.0,0.34788091]
["bitfinex","BTCUSD",1717270833163,0.00961807,67758.0,67757.0,0.34788091]
["bitfinex","BTCUSD",1717270833496,0.003,67758.0,67757.0,0.57763988]
["bitfinex","BTCUSD",1717270834037,0.002,67758.0,67757.0,0.57063988]
["bitfinex","BTCUSD",1717270834269,0.04456522,67772.0,67757.0,0.57063988]
["bitfinex","BTCUSD",1717270834270,0.147569,67765.0,67757.0,0.54663988]
["bitfinex","BTCUSD",1717270834437,0.002,67758.0,67757.0,0.127003]
["bitfinex","BTCUSD",1717270834681,0.005,67758.0,67757.0,0.4578575]
["bitfinex","BTCUSD",1717270837366,0.005,67758.0,67757.0,0.60363541]
["bitfinex","BTCUSD",1717270837766,0.005,67758.0,67757.0,0.60363543]
["bitfinex","BTCUSD",1717270840982,0.005,67758.0,67757.0,0.45046574]
["bitfinex","BTCUSD",1717270841206,0.005,67758.0,67757.0,0.60363453]
["bitfinex","BTCUSD",1717270843426,0.01197896,67758.0,67757.0,0.60363453]
["bitfinex","BTCUSD",1717270845267,0.01197896,67758.0,67757.0,0.60363299]
["bitfinex","BTCUSD",1717270853322,0.01197896,67758.0,67757.0,0.60363076]
["bitfinex","BTCUSD",1717270856860,0.01197896,67758.0,67757.0,0.60363072]
["bitfinex","BTCUSD",1717270862190,0.01197896,67758.0,67757.0,0.80363072]
["bitfinex","BTCUSD",1717270862366,0.2398,67769.0,67761.0,0.18863]
["bitfinex","BTCUSD",1717270862601,0.2398,67769.0,67768.0,0.15273]
["bitfinex","BTCUSD",1717270862818,0.2398,67769.0,67768.0,0.52825772]
["bitfinex","BTCUSD",1717270863692,0.2408,67769.0,67768.0,0.52825772]
["bitfinex","BTCUSD",1717270864195,0.2398,67769.0,67768.0,0.52825772]
["bitfinex","BTCUSD",1717270864393,0.2408,67769.0,67768.0,0.54625772]
["bitfinex","BTCUSD",1717270864550,0.2408,67769.0,67768.0,0.56665617]
["bitfinex","BTCUSD",1717270864760,0.2408,67769.0,67768.0,0.56765617]
["bitfinex","BTCUSD",1717270865383,0.001,67769.0,67768.0,0.56765617]
["bitfinex","BTCUSD",1717270866460,0.001,67769.0,67768.0,0.66765617]
["bitfinex","BTCUSD",1717270866661,0.2398,67776.0,67768.0,0.64965617]
["bitfinex","BTCUSD",1717270866882,0.2398,67776.0,67775.0,0.15273]
["bitfinex","BTCUSD",1717270867209,0.2398,67776.0,67775.0,0.52825772]
["bitfinex","BTCUSD",1717270867828,0.2488,67776.0,67775.0,0.52825772]
["bitfinex","BTCUSD",1717270868191,0.2488,67776.0,67775.0,0.45167445]
["bitfinex","BTCUSD",1717270868391,0.2398,67776.0,67775.0,0.45167445]
["bitfinex","BTCUSD",1717270868604,0.25345702,67776.0,67775.0,0.48880246]
["bitfinex","BTCUSD",1717270868812,0.01365702,67776.0,67775.0,0.48880246]
["bitfinex","BTCUSD",1717270869235,0.01365702,67776.0,67775.0,0.56736691]
["bitfinex","BTCUSD",1717270869613,0.01365702,67776.0,67775.0,0.49080246]
["bitfinex","BTCUSD",1717270869823,0.01365702,67776.0,67775.0,0.42670246]
["bitfinex","BTCUSD",1717270870086,0.01365702,67776.0,67775.0,0.56736535]
["bitfinex","BTCUSD",1717270870618,0.01365702,67776.0,67775.0,0.56732512]
["bitfinex","BTCUSD",1717270871012,0.01365702,67776.0,67775.0,0.49076206]
["bitfinex","BTCUSD",1717270871703,0.01365702,67776.0,67775.0,0.33763592]
["bitfinex","BTCUSD",1717270871883,0.01365702,67776.0,67775.0,0.49076719]
["bitfinex","BTCUSD",1717270872090,0.01365702,67776.0,67775.0,0.56733282]
["bitfinex","BTCUSD",1717270873354,0.01365702,67776.0,67775.0,0.56732214]
["bitfinex","BTCUSD",1717270874386,0.01365702,67776.0,67775.0,0.49076007]
["bitfinex","BTCUSD",1717270874904,0.01365702,67776.0,67775.0,0.56732182]
["bitfinex","BTCUSD",1717270875187,0.01365702,67776.0,67775.0,0.49076007]
["bitfinex","BTCUSD",1717270879567,0.01365702,67776.0,67775.0,0.56732081]
["bitfinex","BTCUSD",1717270886312,0.17095702,67776.0,67775.0,0.56732081]
["bitfinex","BTCUSD",1717270886723,0.17095702,67776.0,67775.0,0.56732143]
["bitfinex","BTCUSD",1717270887923,0.25335702,67776.0,67775.0,0.56532143]
["bitfinex","BTCUSD",1717270888713,0.24635702,67776.0,67775.0,0.56232143]
["bitfinex","BTCUSD",1717270889136,0.24635702,67776.0,67775.0,0.56332143]
["bitfinex","BTCUSD",1717270889352,0.24635702,67776.0,67775.0,0.57132143]
["bitfinex","BTCUSD",1717270893471,0.24635702,67776.0,67775.0,0.57131939]
["bitfinex","BTCUSD",1717270895694,0.2397,67776.0,67775.0,0.57131939]
["bitfinex","BTCUSD",1717270897585,0.24635697,67776.0,67775.0,0.57131939]
["bitfinex","BTCUSD",1717270901163,0.24635697,67776.0,67775.0,0.57051939]
["bitfinex","BTCUSD",1717270904065,0.2397,67776.0,67775.0,0.57052026]
["bitfinex","BTCUSD",1717270904267,0.24635827,67776.0,67775.0,0.57052026]
["bitfinex","BTCUSD",1717270904702,0.24635853,67776.0,67775.0,0.34083592]
["bitfinex","BTCUSD",1717270904870,0.24635853,67776.0,67775.0,0.57052055]
["bitfinex","BTCUSD",1717270905067,0.24635853,67776.0,67775.0,0.49395901]
["bitfinex","BTCUSD",1717270905289,0.24635853,67776.0,67775.0,0.57052074]
["bitfinex","BTCUSD",1717270905653,0.2397,67776.0,67775.0,0.57052074]
["bitfinex","BTCUSD",1717270906834,0.2397,67776.0,67775.0,0.49395901]
["bitfinex","BTCUSD",1717270907029,0.2397,67776.0,67775.0,0.57052107]
["bitfinex","BTCUSD",1717270907173,0.24635808,67776.0,67775.0,0.57052107]
["bitfinex","BTCUSD",1717270907580,0.2397,67776.0,67775.0,0.57052107]
["bitfinex","BTCUSD",1717270909192,0.04927862,67782.0,67775.0,0.57052107]
["bitfinex","BTCUSD",1717270909193,0.1632,67781.0,67778.0,0.08703]
["bitfinex","BTCUSD",1717270909387,0.13127862,67782.0,67780.0,0.49690791]
["bitfinex","BTCUSD",1717270909708,0.082,67782.0,67781.0,0.46249306]
["bitfinex","BTCUSD",1717270910114,0.310709,67793.0,67781.0,0.46249306]
["bitfinex","BTCUSD",1717270910334,0.082,67790.0,67785.0,0.08703]
["bitfinex","BTCUSD",1717270910521,0.082,67788.0,67787.0,0.08703]
["bitfinex","BTCUSD",1717270910744,0.25163258,67788.0,67787.0,0.57284237]
["bitfinex","BTCUSD",1717270912354,0.25163258,67788.0,67787.0,0.49928031]
["bitfinex","BTCUSD",1717270912918,0.00643258,67788.0,67787.0,0.59928031]
["bitfinex","BTCUSD",1717270913119,0.2452,67789.0,67787.0,0.61028031]
["bitfinex","BTCUSD",1717270913340,0.2452,67789.0,67788.0,0.450031]
["bitfinex","BTCUSD",1717270913517,0.2452,67789.0,67788.0,0.48774731]
["bitfinex","BTCUSD",1717270914666,0.2452,67789.0,67788.0,0.52574731]
["bitfinex","BTCUSD",1717270915680,0.2452,67789.0,67788.0,0.55474731]
["bitfinex","BTCUSD",1717270916904,0.2452,67789.0,67788.0,0.50052522]
["bitfinex","BTCUSD",1717270918262,0.2452,67789.0,67788.0,0.43642522]
["bitfinex","BTCUSD",1717270918465,0.2452,67789.0,67788.0,0.50052522]
["bitfinex","BTCUSD",1717270920957,0.2452,67789.0,67788.0,0.40162422]
["bitfinex","BTCUSD",1717270922563,0.1532,67797.0,67792.0,0.08703]
["bitfinex","BTCUSD",1717270922785,0.1532,67795.0,67794.0,0.08703]
["bitfinex","BTCUSD",1717270922975,0.2334,67795.0,67794.0,0.29690791]
["bitfinex","BTCUSD",1717270923178,0.23985799,67795.0,67794.0,0.31730636]
["bitfinex","BTCUSD",1717270924448,0.23985799,67795.0,67794.0,0.33530636]
["bitfinex","BTCUSD",1717270925198,0.23985799,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270927993,0.23985799,67795.0,67794.0,0.28020636]
["bitfinex","BTCUSD",1717270928278,0.23985799,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270939397,0.23985799,67795.0,67794.0,0.49739874]
["bitfinex","BTCUSD",1717270943012,0.23985799,67795.0,67794.0,0.4973984]
["bitfinex","BTCUSD",1717270946842,0.24018284,67795.0,67794.0,0.4332984]
["bitfinex","BTCUSD",1717270947085,0.23985799,67795.0,67794.0,0.4973984]
["bitfinex","BTCUSD",1717270947418,0.24018284,67795.0,67794.0,0.4973984]
["bitfinex","BTCUSD",1717270947599,0.24018284,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270948106,0.38768584,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270949693,0.38768584,67795.0,67794.0,0.49740038]
["bitfinex","BTCUSD",1717270949890,0.38768584,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270953012,0.38736099,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270953443,0.38736099,67795.0,67794.0,0.49740105]
["bitfinex","BTCUSD",1717270954137,0.38736099,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270955122,0.38736099,67795.0,67794.0,0.49740038]
["bitfinex","BTCUSD",1717270956425,0.38736099,67795.0,67794.0,0.34430636]
["bitfinex","BTCUSD",1717270956842,0.38736099,67795.0,67794.0,0.49740139]
["bitfinex","BTCUSD",1717270958113,0.38736099,67795.0,67794.0,0.47700194]
["bitfinex","BTCUSD",1717270959094,0.38768584,67795.0,67794.0,0.32390791]
["bitfinex","BTCUSD",1717270959718,0.38736099,67795.0,67794.0,0.32390791]
["bitfinex","BTCUSD",1717270960877,0.38736099,67795.0,67794.0,0.47700025]
["bitfinex","BTCUSD",1717270961078,0.38736099,67795.0,67794.0,0.53720028]
["bitfinex","BTCUSD",1717270961734,0.00645799,67795.0,67794.0,0.63720028]
["bitfinex","BTCUSD",1717270962076,0.04982956,67802.0,67798.0,0.08623]
["bitfinex","BTCUSD",1717270962222,0.04982956,67802.0,67797.0,0.1]
["bitfinex","BTCUSD",1717270962223,0.04982956,67802.0,67801.0,0.33200791]
["bitfinex","BTCUSD",1717270962428,0.0831,67807.0,67803.0,0.08623]
["bitfinex","BTCUSD",1717270962429,0.1614,67806.0,67803.0,0.08623]
["bitfinex","BTCUSD",1717270962628,0.1614,67806.0,67802.0,0.1]
["bitfinex","BTCUSD",1717270962629,0.1614,67806.0,67805.0,0.15033]
["bitfinex","BTCUSD",1717270962805,0.1614,67806.0,67805.0,0.44920025]
["bitfinex","BTCUSD",1717270963415,0.092527,67809.0,67805.0,0.44920025]
["bitfinex","BTCUSD",1717270963643,0.092527,67809.0,67808.0,0.15033]
["bitfinex","BTCUSD",1717270963801,0.092527,67809.0,67808.0,0.44920025]
["bitfinex","BTCUSD",1717270964003,0.092527,67809.0,67808.0,0.48691656]
["bitfinex","BTCUSD",1717270965215,0.092527,67809.0,67808.0,0.33382422]
["bitfinex","BTCUSD",1717270965830,0.092527,67809.0,67808.0,0.36882422]
["bitfinex","BTCUSD",1717270966767,0.092527,67809.0,67808.0,0.5218841]
["bitfinex","BTCUSD",1717270966977,0.092527,67809.0,67808.0,0.39282422]
["bitfinex","BTCUSD",1717270970077,0.257527,67809.0,67808.0,0.39282422]
["bitfinex","BTCUSD",1717270980716,0.257527,67809.0,67808.0,0.35510791]
["bitfinex","BTCUSD",1717270980717,0.25785185,67809.0,67808.0,0.35510791]
["bitfinex","BTCUSD",1717270980968,0.25785185,67809.0,67808.0,0.29100791]
["bitfinex","BTCUSD",1717270981180,0.25785185,67809.0,67808.0,0.35510791]
["bitfinex","BTCUSD",1717270981388,0.25785185,67809.0,67808.0,0.29100791]
["bitfinex","BTCUSD",1717270981894,0.25785185,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270982099,0.40532485,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270982268,0.40532485,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270982467,0.40532485,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270982898,0.40532485,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270983933,0.40532485,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270984137,0.40532485,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270987499,0.40532485,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270987744,0.40532485,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270988325,0.40532485,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270988865,0.26377496,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270989200,0.26377496,67809.0,67808.0,0.54132742]
["bitfinex","BTCUSD",1717270989647,0.26377496,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270989902,0.41124796,67809.0,67808.0,0.32416628]
["bitfinex","BTCUSD",1717270990309,0.41124796,67809.0,67808.0,0.38826628]
["bitfinex","BTCUSD",1717270990557,0.41124796,67809.0,67808.0,0.54132776]
["bitfinex","BTCUSD",1717270991024,0.41157281,67809.0,67808.0,0.54132776]
["bitfinex","BTCUSD",1717270991651,0.41124796,67809.0,67808.0,0.54132776]
["bitfinex","BTCUSD",1717270992270,0.41157281,67809.0,67808.0,0.54132776]
["bitfinex","BTCUSD",1717270996161,0.41157281,67809.0,67808.0,0.54132742]
["bitfinex","BTCUSD",1717270999361,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717270999815,0.41124796,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717270999962,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271002649,0.41124796,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271003052,0.41157281,67809.0,67808.0,0.44406905]
["bitfinex","BTCUSD",1717271003251,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271003631,0.41157281,67809.0,67808.0,0.44406905]
["bitfinex","BTCUSD",1717271003833,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271005161,0.41157281,67809.0,67808.0,0.55898596]
["bitfinex","BTCUSD",1717271007480,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271007680,0.41157281,67809.0,67808.0,0.44406905]
["bitfinex","BTCUSD",1717271007894,0.41157281,67809.0,67808.0,0.50816905]
["bitfinex","BTCUSD",1717271009150,0.41157281,67809.0,67808.0,0.30816905]
["bitfinex","BTCUSD",1717271009334,0.41157281,67809.0,67808.0,0.39670905]
["bitfinex","BTCUSD",1717271009537,0.41157281,67809.0,67808.0,0.43637996]
["bitfinex","BTCUSD",1717271010330,0.41157281,67809.0,67808.0,0.34027205]
["bitfinex","BTCUSD",1717271010439,0.41157281,67809.0,67808.0,0.30060114]
["bitfinex","BTCUSD",1717271012171,0.41157281,67809.0,67808.0,0.36470114]
["bitfinex","BTCUSD",1717271012799,0.41157281,67809.0,67808.0,0.1551]
["bitfinex","BTCUSD",1717271019280,0.41157281,67809.0,67808.0,0.30087791]
["bitfinex","BTCUSD",1717271019281,0.23984796,67809.0,67808.0,0.30087791]
["bitfinex","BTCUSD",1717271019491,0.23984796,67809.0,67808.0,0.3373757]
["bitfinex","BTCUSD",1717271019785,0.23984796,67809.0,67808.0,0.49043863]
["bitfinex","BTCUSD",1717271031298,0.23984796,67809.0,67808.0,0.55453863]
["bitfinex","BTCUSD",1717271032908,0.23984796,67809.0,67808.0,0.4014757]
["bitfinex","BTCUSD",1717271033210,0.23984796,67809.0,67808.0,0.55453801]
["bitfinex","BTCUSD",1717271034657,0.23984796,67809.0,67808.0,0.55443801]
["bitfinex","BTCUSD",1717271041901,0.23984796,67809.0,67808.0,0.55443832]
["bitfinex","BTCUSD",1717271045608,0.24017281,67809.0,67808.0,0.55443832]
["bitfinex","BTCUSD",1717271045809,0.40657281,67809.0,67808.0,0.55443832]
["bitfinex","BTCUSD",1717271048723,0.40624796,67809.0,67808.0,0.55443832]
["bitfinex","BTCUSD",1717271051801,0.40624796,67809.0,67808.0,0.4013757]
["bitfinex","BTCUSD",1717271052003,0.40624796,67809.0,67808.0,0.55443899]
["bitfinex","BTCUSD",1717271053056,0.40657281,67809.0,67808.0,0.55443899]
["bitfinex","BTCUSD",1717271053266,0.40624796,67809.0,67808.0,0.55443899]
["bitfinex","BTCUSD",1717271053496,0.40657281,67809.0,67808.0,0.55443899]
["bitfinex","BTCUSD",1717271053701,0.40624796,67809.0,67808.0,0.55443899]
["bitfinex","BTCUSD",1717271054952,0.40624796,67809.0,67808.0,0.5179412]
["bitfinex","BTCUSD",1717271062782,0.01567496,67809.0,67808.0,0.5179412]
["bitfinex","BTCUSD",1717271065726,0.00811496,67809.0,67808.0,0.5103812]
["bitfinex","BTCUSD",1717271074251,0.25511496,67809.0,67808.0,0.5103812]
["bitfinex","BTCUSD",1717271081564,0.25511496,67809.0,67808.0,0.35731791]
["bitfinex","BTCUSD",1717271081828,0.25511496,67809.0,67808.0,0.51037566]
["bitfinex","BTCUSD",1717271082352,0.25511496,67809.0,67808.0,0.56141323]
["bitfinex","BTCUSD",1717271083626,0.25511496,67809.0,67808.0,0.49731323]
["bitfinex","BTCUSD",1717271083837,0.25511496,67809.0,67808.0,0.56141323]
["bitfinex","BTCUSD",1717271084346,0.25511496,67809.0,67808.0,0.40835548]
["bitfinex","BTCUSD",1717271084560,0.25511496,67809.0,67808.0,0.56141324]
["bitfinex","BTCUSD",1717271086020,0.40291281,67809.0,67808.0,0.49731324]
["bitfinex","BTCUSD",1717271086224,0.40291281,67809.0,67808.0,0.56141324]
["bitfinex","BTCUSD",1717271086623,0.40291281,67809.0,67808.0,0.49731324]
["bitfinex","BTCUSD",1717271086981,0.40291281,67809.0,67808.0,0.56141324]
["bitfinex","BTCUSD",1717271091653,0.40291281,67809.0,67808.0,0.41563533]
["bitfinex","BTCUSD",1717271091854,0.40291281,67809.0,67808.0,0.35153533]
["bitfinex","BTCUSD",1717271092110,0.40291281,67809.0,67808.0,0.19847757]
["bitfinex","BTCUSD",1717271092285,0.40291281,67809.0,67808.0,0.14744]
["bitfinex","BTCUSD",1717271092696,0.40291281,67809.0,67808.0,0.08854]
["bitfinex","BTCUSD",1717271092903,0.40291281,67809.0,67808.0,0.11354]
["bitfinex","BTCUSD",1717271093083,0.40291281,67809.0,67808.0,0.12154]
["bitfinex","BTCUSD",1717271093462,0.40291281,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271093675,0.40291281,67809.0,67808.0,0.112604]
["bitfinex","BTCUSD",1717271095427,0.40391281,67809.0,67808.0,0.112604]
["bitfinex","BTCUSD",1717271100153,0.40391281,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271104395,0.79885881,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271104809,0.93932057,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271105435,0.85078852,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271106277,0.93932057,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271106478,0.85078852,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271108289,0.91713614,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271108732,0.91713614,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271108939,0.85078852,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271109149,0.91713614,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271109582,0.79885881,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271109803,0.85206518,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271110224,0.9184128,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271110401,0.86520643,67809.0,67808.0,0.09654]
["bitfinex","BTCUSD",1717271110635,0.91841307,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271110891,0.79885881,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271111285,0.84307432,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271111489,0.79885881,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271112655,0.8430706,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271114447,0.79885881,67809.0,67808.0,0.106194]
["bitfinex","BTCUSD",1717271115829,0.79885881,67809.0,67808.0,0.106094]
["bitfinex","BTCUSD",1717271116484,0.79885881,67809.0,67808.0,0.09644]
["bitfinex","BTCUSD",1717271129110,0.85426644,67809.0,67808.0,0.09644]
["bitfinex","BTCUSD",1717271132998,0.8541839,67809.0,67808.0,0.09644]
["bitfinex","BTCUSD",1717271135320,0.89840262,67809.0,67808.0,0.09644]
["bitfinex","BTCUSD",1717271137336,0.89840262,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271140239,0.8541839,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271144199,0.92051198,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271146634,0.86518689,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271146952,0.92075882,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271147494,0.92095677,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271147701,0.79885881,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271147881,0.86524047,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271148087,0.854582,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271148531,0.94309088,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271149170,0.854582,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271150492,0.96523497,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271155797,0.854582,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271156214,0.967293,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271157425,0.96739227,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271159876,0.96719095,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271160836,0.96647412,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271166754,0.96614927,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271166950,0.96647412,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271168132,0.96614927,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271168740,0.96022616,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271169270,0.96647262,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271175612,0.96638895,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271181826,0.85569267,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271182694,0.96639526,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271183391,0.85569267,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271184120,0.96639815,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271184322,0.85569267,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271189021,0.96640447,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271191076,0.96640837,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271191323,0.85569267,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271199419,1.15063867,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271199813,1.21473867,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271200016,1.15996134,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271200291,1.21456583,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271200814,1.21356583,67809.0,67808.0,0.008]
["bitfinex","BTCUSD",1717271201057,1.21456583,67809.0,67808.0,0.011]
["bitfinex","BTCUSD",1717271201735,0.14782085,67798.0,67797.0,0.08854]
["bitfinex","BTCUSD",1717271201904,0.24782085,67798.0,67797.0,0.08854]
["bitfinex","BTCUSD",1717271202111,0.25562778,67798.0,67797.0,0.08854]
["bitfinex","BTCUSD",1717271202312,0.25595263,67798.0,67797.0,0.08854]
["bitfinex","BTCUSD",1717271202957,0.25562778,67798.0,67797.0,0.08854]
["bitfinex","BTCUSD",1717271203110,0.25595263,67798.0,67797.0,0.10654]
["bitfinex","BTCUSD",1717271203571,0.25562778,67798.0,67797.0,0.10654]
["bitfinex","BTCUSD",1717271203928,0.25562778,67798.0,67797.0,0.11554]
["bitfinex","BTCUSD",1717271205369,0.25595263,67798.0,67797.0,0.11554]
["bitfinex","BTCUSD",1717271207774,0.25562778,67798.0,67797.0,0.11554]
["bitfinex","BTCUSD",1717271208005,0.25595263,67798.0,67797.0,0.11554]
["bitfinex","BTCUSD",1717271209120,0.77744563,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271209382,0.82171723,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271209617,0.89972245,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271209835,0.77744563,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271210036,0.83355935,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271210245,0.77744563,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271210481,0.82170781,67798.0,67797.0,0.027]
["bitfinex","BTCUSD",1717271211671,0.82170781,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717271211878,0.82170397,67798.0,67797.0,0.018]
["bitfinex","BTCUSD",1717271212078,0.82370397,67798.0,67797.0,0.021]
["bitfinex","BTCUSD",1717271212512,0.82370397,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717271212807,0.82370397,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1717271213227,0.82170397,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717271213628,0.82370397,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1717271214393,0.77944563,67798.0,67797.0,0.006]
["bitfinex","BTCUSD",1717271223427,0.77944563,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271228499,0.88017493,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271228732,0.90229444,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271228936,1.19728744,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271231202,1.19728197,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271231800,1.14079168,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271232061,1.19792499,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271240126,1.1975059,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271240963,1.19750271,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271245527,1.13115285,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271251863,1.1324349,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271252185,1.22093893,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271255360,1.1324349,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271262798,1.1327498,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271265297,1.24337984,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271270564,1.24347524,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271273424,1.1328452,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271286893,1.07443863,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271287314,1.13417973,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271294287,1.13471181,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271308355,1.19881181,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271313899,1.30476598,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271314347,1.19881181,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271323114,1.30520063,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271326857,1.30859096,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271328211,1.30859187,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271330283,1.30862326,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271333052,1.30636793,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271334711,1.32936793,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271338680,1.77013884,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271338854,2.33977468,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271339114,2.38286937,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271339334,2.33595241,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271339533,2.27185503,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271339729,2.33595503,67798.0,67797.0,0.00596]
["bitfinex","BTCUSD",1717271339934,2.33595503,67798.0,67797.0,0.003]
["bitfinex","BTCUSD",1717271340175,0.147557,67770.0,67769.0,0.08854]
["bitfinex","BTCUSD",1717271340407,0.15339338,67770.0,67769.0,0.30388236]
["bitfinex","BTCUSD",1717271340618,0.147557,67770.0,67769.0,0.30388236]
["bitfinex","BTCUSD",1717271340846,0.147557,67770.0,67769.0,0.36798236]
["bitfinex","BTCUSD",1717271341059,0.15339081,67770.0,67769.0,0.36798236]
["bitfinex","BTCUSD",1717271341263,0.15339081,67770.0,67769.0,0.40498236]
["bitfinex","BTCUSD",1717271341460,0.15639081,67770.0,67769.0,0.40498236]
["bitfinex","BTCUSD",1717271342414,0.15939081,67770.0,67769.0,0.44098236]
["bitfinex","BTCUSD",1717271348562,0.153557,67770.0,67769.0,0.44098236]
["bitfinex","BTCUSD",1717271348970,0.15940502,67770.0,67769.0,0.44098236]
["bitfinex","BTCUSD",1717271360098,0.15940502,67770.0,67769.0,0.44094236]
["bitfinex","BTCUSD",1717271367394,0.15940502,67770.0,67769.0,0.51751078]
["bitfinex","BTCUSD",1717271371548,0.15940502,67770.0,67769.0,0.45341078]
["bitfinex","BTCUSD",1717271371756,0.40590502,67770.0,67769.0,0.51751078]
["bitfinex","BTCUSD",1717271374825,0.40590502,67770.0,67769.0,0.23806842]
["bitfinex","BTCUSD",1717271374826,0.39922987,67770.0,67769.0,0.23806842]
["bitfinex","BTCUSD",1717271375036,0.69434487,67770.0,67769.0,0.1615]
["bitfinex","BTCUSD",1717271375440,0.77792633,67770.0,67769.0,0.1615]
["bitfinex","BTCUSD",1717271375947,0.77492633,67770.0,67769.0,0.1255]
["bitfinex","BTCUSD",1717271376836,0.14757,67764.0,67763.0,0.08846]
["bitfinex","BTCUSD",1717271376981,0.38707,67764.0,67763.0,0.23423791]
["bitfinex","BTCUSD",1717271377184,0.39168736,67764.0,67763.0,0.23423791]
["bitfinex","BTCUSD",1717271377768,0.39168736,67764.0,67763.0,0.27178005]
["bitfinex","BTCUSD",1717271378614,0.39268736,67764.0,67763.0,0.30678005]
["bitfinex","BTCUSD",1717271379610,0.39468736,67764.0,67763.0,0.33178005]
["bitfinex","BTCUSD",1717271380293,0.39468736,67764.0,67763.0,0.29423791]
["bitfinex","BTCUSD",1717271403830,0.39100396,67764.0,67763.0,0.29423791]
["bitfinex","BTCUSD",1717271404459,0.39100396,67764.0,67763.0,0.37081497]
["bitfinex","BTCUSD",1717271411665,0.39100396,67764.0,67763.0,0.43491497]
["bitfinex","BTCUSD",1717271412599,0.39132881,67764.0,67763.0,0.43491497]
["bitfinex","BTCUSD",1717271412796,0.39100396,67764.0,67763.0,0.43491497]
["bitfinex","BTCUSD",1717271412948,0.39132881,67764.0,67763.0,0.2762369]
["bitfinex","BTCUSD",1717271413152,0.39132881,67764.0,67763.0,0.19965984]
["bitfinex","BTCUSD",1717271413379,0.39132881,67764.0,67763.0,0.14846]
["bitfinex","BTCUSD",1717271418658,0.39100396,67764.0,67763.0,0.14846]
["bitfinex","BTCUSD",1717271419889,0.39132881,67764.0,67763.0,0.14846]
["bitfinex","BTCUSD",1717271420092,0.39100396,67764.0,67763.0,0.14846]
["bitfinex","BTCUSD",1717271421324,0.39071023,67764.0,67763.0,0.14846]
["bitfinex","BTCUSD",1717271421705,0.39071023,67764.0,67763.0,0.17414]
["bitfinex","BTCUSD",1717271431154,0.39189166,67764.0,67763.0,0.17414]
["bitfinex","BTCUSD",1717271433437,0.39189166,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271435909,0.39189166,67764.0,67763.0,0.17414]
["bitfinex","BTCUSD",1717271436112,0.39189166,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271439803,0.38609287,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271440165,0.39074843,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271442781,0.39074843,67764.0,67763.0,0.17414]
["bitfinex","BTCUSD",1717271443222,0.39074843,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271447508,0.38791527,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271474651,0.38791527,67764.0,67763.0,0.3148197]
["bitfinex","BTCUSD",1717271475116,0.38325971,67764.0,67763.0,0.23824]
["bitfinex","BTCUSD",1717271475520,0.38801862,67764.0,67763.0,0.38401791]
["bitfinex","BTCUSD",1717271475716,0.38801862,67764.0,67763.0,0.48401791]
["bitfinex","BTCUSD",1717271475717,0.00775891,67764.0,67763.0,0.48401791]
["bitfinex","BTCUSD",1717271475896,0.00775891,67764.0,67763.0,0.56059659]
["bitfinex","BTCUSD",1717271476101,0.003,67764.0,67763.0,0.56059659]
["bitfinex","BTCUSD",1717271476319,0.003,67764.0,67763.0,0.70686549]
["bitfinex","BTCUSD",1717271476541,0.003,67764.0,67763.0,0.77333936]
["bitfinex","BTCUSD",1717271476921,0.003,67764.0,67763.0,0.70686549]
["bitfinex","BTCUSD",1717271477502,0.003,67764.0,67763.0,0.75114275]
["bitfinex","BTCUSD",1717271480261,0.003,67764.0,67763.0,0.56059659]
["bitfinex","BTCUSD",1717271481514,0.003,67764.0,67763.0,0.66059659]
["bitfinex","BTCUSD",1717271482457,0.003,67764.0,67763.0,0.56059659]
["bitfinex","BTCUSD",1717271482661,0.003,67764.0,67763.0,0.66059659]
["bitfinex","BTCUSD",1717271483193,0.003,67764.0,67763.0,1.02296159]
["bitfinex","BTCUSD",1717271483407,0.003,67764.0,67763.0,0.97869648]
["bitfinex","BTCUSD",1717271484124,0.002,67764.0,67763.0,0.96109268]
["bitfinex","BTCUSD",1717271484326,0.002,67764.0,67763.0,0.99809268]
["bitfinex","BTCUSD",1717271484531,0.147543,67777.0,67773.0,0.18842]
["bitfinex","BTCUSD",1717271484532,0.0789,67777.0,67773.0,0.18842]
["bitfinex","BTCUSD",1717271484754,0.0789,67779.0,67777.0,0.08842]
["bitfinex","BTCUSD",1717271484892,0.0789,67779.0,67778.0,0.29829791]
["bitfinex","BTCUSD",1717271486353,0.0789,67779.0,67778.0,0.31429791]
["bitfinex","BTCUSD",1717271486354,0.08578264,67779.0,67778.0,0.31429791]
["bitfinex","BTCUSD",1717271486550,0.08578264,67779.0,67778.0,0.3586119]
["bitfinex","BTCUSD",1717271487573,0.08578264,67779.0,67778.0,0.3906119]
["bitfinex","BTCUSD",1717271494290,0.24938264,67779.0,67778.0,0.3906119]
["bitfinex","BTCUSD",1717271504331,0.24938264,67779.0,67778.0,0.54372993]
["bitfinex","BTCUSD",1717271506913,0.24938264,67779.0,67778.0,0.47962993]
["bitfinex","BTCUSD",1717271507118,0.24938264,67779.0,67778.0,0.54372993]
["bitfinex","BTCUSD",1717271517091,0.24938264,67779.0,67778.0,0.54373044]
["bitfinex","BTCUSD",1717271518372,0.24938264,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271522445,0.2425,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271522761,0.2493941,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271546399,0.2493941,67779.0,67778.0,0.47963061]
["bitfinex","BTCUSD",1717271546615,0.2493941,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271546920,0.2425,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271547270,0.24941403,67779.0,67778.0,0.54373061]
["bitfinex","BTCUSD",1717271549997,0.24941403,67779.0,67778.0,0.54373034]
["bitfinex","BTCUSD",1717271552067,0.24941403,67779.0,67778.0,0.3906119]
["bitfinex","BTCUSD",1717271552237,0.24941403,67779.0,67778.0,0.54373034]
["bitfinex","BTCUSD",1717271553635,0.24941403,67779.0,67778.0,0.47963034]
["bitfinex","BTCUSD",1717271554241,0.24941403,67779.0,67778.0,0.54373034]
["bitfinex","BTCUSD",1717271555068,0.39695203,67779.0,67778.0,0.54373034]
["bitfinex","BTCUSD",1717271572022,0.38515203,67779.0,67778.0,0.54373034]
["bitfinex","BTCUSD",1717271572435,0.38515203,67779.0,67778.0,0.3906119]
["bitfinex","BTCUSD",1717271572849,0.38515203,67779.0,67778.0,0.54373304]
["bitfinex","BTCUSD",1717271572850,0.378238,67779.0,67778.0,0.54373304]
["bitfinex","BTCUSD",1717271573071,0.2307,67779.0,67778.0,0.54373304]
["bitfinex","BTCUSD",1717271573276,0.23698391,67779.0,67778.0,0.54373304]
["bitfinex","BTCUSD",1717271574398,0.23698391,67779.0,67778.0,0.6202936]
["bitfinex","BTCUSD",1717271574732,0.2307,67779.0,67778.0,0.6202936]
["bitfinex","BTCUSD",1717271575153,0.23698697,67779.0,67778.0,0.6202936]
["bitfinex","BTCUSD",1717271577607,0.00628697,67779.0,67778.0,0.6202936]
["bitfinex","BTCUSD",1717271577807,0.0811,67783.0,67778.0,0.6202936]
["bitfinex","BTCUSD",1717271578034,0.0811,67783.0,67782.0,0.15248]
["bitfinex","BTCUSD",1717271578240,0.0811,67783.0,67782.0,0.45137905]
["bitfinex","BTCUSD",1717271579034,0.0821,67783.0,67782.0,0.45137905]
["bitfinex","BTCUSD",1717271579244,0.0821,67783.0,67782.0,0.47337905]
["bitfinex","BTCUSD",1717271579473,0.0811,67783.0,67782.0,0.47337905]
["bitfinex","BTCUSD",1717271579646,0.0811,67783.0,67782.0,0.49905905]
["bitfinex","BTCUSD",1717271579855,0.0821,67783.0,67782.0,0.50905905]
["bitfinex","BTCUSD",1717271581527,0.09045642,67783.0,67782.0,0.50905905]
["bitfinex","BTCUSD",1717271588742,0.24685642,67783.0,67782.0,0.50905905]
["bitfinex","BTCUSD",1717271593371,0.09045642,67783.0,67782.0,0.50905905]
["bitfinex","BTCUSD",1717271593578,0.0821,67783.0,67782.0,0.50905905]
["bitfinex","BTCUSD",1717271593844,0.0821,67783.0,67782.0,0.55333208]
["bitfinex","BTCUSD",1717271594050,0.09046278,67783.0,67782.0,0.55333208]
["bitfinex","BTCUSD",1717271594253,0.0811,67783.0,67782.0,0.54328157]
["bitfinex","BTCUSD",1717271594395,0.0821,67783.0,67782.0,0.58028157]
["bitfinex","BTCUSD",1717271595155,0.0811,67783.0,67782.0,0.54328157]
["bitfinex","BTCUSD",1717271595361,0.0821,67783.0,67782.0,0.51405905]
["bitfinex","BTCUSD",1717271595531,0.0821,67783.0,67782.0,0.55105905]
["bitfinex","BTCUSD",1717271596296,0.0821,67783.0,67782.0,0.59528157]
["bitfinex","BTCUSD",1717271596950,0.0821,67783.0,67782.0,0.55105905]
["bitfinex","BTCUSD",1717271597990,0.001,67783.0,67782.0,0.55105905]
["bitfinex","BTCUSD",1717271598191,0.001,67783.0,67782.0,0.65105905]
["bitfinex","BTCUSD",1717271598470,0.001,67783.0,67782.0,0.55105905]
["bitfinex","BTCUSD",1717271601611,0.001,67783.0,67782.0,0.69859005]
["bitfinex","BTCUSD",1717271603411,0.2356,67783.0,67782.0,0.69859005]
["bitfinex","BTCUSD",1717271605437,0.2356,67783.0,67782.0,0.79859005]
["bitfinex","BTCUSD",1717271607744,0.2356,67783.0,67782.0,0.69859005]
["bitfinex","BTCUSD",1717271617861,0.21993863,67783.0,67782.0,0.69859005]
["bitfinex","BTCUSD",1717271634213,0.21993863,67783.0,67782.0,0.74280718]
["bitfinex","BTCUSD",1717271637539,0.21993863,67783.0,67782.0,0.69859005]
["bitfinex","BTCUSD",1717271639284,0.21993863,67783.0,67782.0,0.76491575]
["bitfinex","BTCUSD",1717271643322,0.21993863,67783.0,67782.0,1.09197184]
["bitfinex","BTCUSD",1717271643517,0.21993863,67783.0,67782.0,1.02564614]
["bitfinex","BTCUSD",1717271643733,0.21993863,67783.0,67782.0,1.09202473]
["bitfinex","BTCUSD",1717271648998,0.21993863,67783.0,67782.0,0.88039373]
["bitfinex","BTCUSD",1717271649385,0.21993863,67783.0,67782.0,0.94449373]
["bitfinex","BTCUSD",1717271654648,0.21993863,67783.0,67782.0,0.94449697]
["bitfinex","BTCUSD",1717271655500,0.21993863,67783.0,67782.0,0.88039697]
["bitfinex","BTCUSD",1717271655856,0.21993863,67783.0,67782.0,0.94449697]
["bitfinex","BTCUSD",1717271656972,0.21993863,67783.0,67782.0,0.88037587]
["bitfinex","BTCUSD",1717271657156,0.21993863,67783.0,67782.0,0.94447587]
["bitfinex","BTCUSD",1717271658239,0.21993863,67783.0,67782.0,0.88037587]
["bitfinex","BTCUSD",1717271658462,0.21993863,67783.0,67782.0,0.94447587]
["bitfinex","BTCUSD",1717271662100,0.21993863,67783.0,67782.0,0.944477]
["bitfinex","BTCUSD",1717271662479,0.21993863,67783.0,67782.0,0.61741987]
["bitfinex","BTCUSD",1717271663386,0.21993863,67783.0,67782.0,0.6174197]
["bitfinex","BTCUSD",1717271663625,0.21993863,67783.0,67782.0,0.55103795]
["bitfinex","BTCUSD",1717271666412,0.21993863,67783.0,67782.0,0.59529144]
["bitfinex","BTCUSD",1717271671813,0.21993863,67783.0,67782.0,0.53119144]
["bitfinex","BTCUSD",1717271672029,0.21993863,67783.0,67782.0,0.59529144]
["bitfinex","BTCUSD",1717271673305,0.21993863,67783.0,67782.0,0.53119144]
["bitfinex","BTCUSD",1717271673522,0.21993863,67783.0,67782.0,0.59529144]
["bitfinex","BTCUSD",1717271673727,0.21993863,67783.0,67782.0,0.5952863]
["bitfinex","BTCUSD",1717271674933,0.21993863,67783.0,67782.0,0.59528598]
["bitfinex","BTCUSD",1717271680483,0.21993863,67783.0,67782.0,0.55103795]
["bitfinex","BTCUSD",1717271683438,0.21993863,67783.0,67782.0,0.39793791]
["bitfinex","BTCUSD",1717271683628,0.22610845,67783.0,67782.0,0.55104586]
["bitfinex","BTCUSD",1717271685808,0.22470845,67783.0,67782.0,0.55104586]
["bitfinex","BTCUSD",1717271688211,0.22470845,67783.0,67782.0,0.55104616]
["bitfinex","BTCUSD",1717271689994,0.22470845,67783.0,67782.0,0.55104647]
["bitfinex","BTCUSD",1717271693731,0.22470845,67783.0,67782.0,0.48694647]
["bitfinex","BTCUSD",1717271693932,0.22470845,67783.0,67782.0,0.55104647]
["bitfinex","BTCUSD",1717271698257,0.22470845,67783.0,67782.0,0.62760078]
["bitfinex","BTCUSD",1717271698740,0.2250333,67783.0,67782.0,0.62760078]
["bitfinex","BTCUSD",1717271698945,0.22470845,67783.0,67782.0,0.62760078]
["bitfinex","BTCUSD",1717271699935,0.2250333,67783.0,67782.0,0.62760066]
["bitfinex","BTCUSD",1717271701111,0.22470845,67783.0,67782.0,0.62760066]
["bitfinex","BTCUSD",1717271701307,0.22470845,67783.0,67782.0,0.56350082]
["bitfinex","BTCUSD",1717271701308,0.3725623,67783.0,67782.0,0.56350082]
["bitfinex","BTCUSD",1717271701482,0.3725623,67783.0,67782.0,0.55104657]
["bitfinex","BTCUSD",1717271708222,0.3725623,67783.0,67782.0,0.48694657]
["bitfinex","BTCUSD",1717271708424,0.3725623,67783.0,67782.0,0.55104657]
["bitfinex","BTCUSD",1717271709963,0.3725623,67783.0,67782.0,0.39793791]
["bitfinex","BTCUSD",1717271711052,0.3725623,67783.0,67782.0,0.55105266]
["bitfinex","BTCUSD",1717271713003,0.3725623,67783.0,67782.0,0.48695266]
["bitfinex","BTCUSD",1717271713539,0.3725623,67783.0,67782.0,0.55105266]
["bitfinex","BTCUSD",1717271713735,0.3725623,67783.0,67782.0,0.39793791]
["bitfinex","BTCUSD",1717271714016,0.3725623,67783.0,67782.0,0.55105521]
["bitfinex","BTCUSD",1717271714435,0.3725623,67783.0,67782.0,0.48695521]
["bitfinex","BTCUSD",1717271714659,0.3725623,67783.0,67782.0,0.55105521]
["bitfinex","BTCUSD",1717271715802,0.37223745,67783.0,67782.0,0.55105521]
["bitfinex","BTCUSD",1717271716002,0.3725623,67783.0,67782.0,0.55105521]
["bitfinex","BTCUSD",1717271717625,0.3725623,67783.0,67782.0,0.3411773]
["bitfinex","BTCUSD",1717271717826,0.3725623,67783.0,67782.0,0.4052773]
["bitfinex","BTCUSD",1717271718207,0.36639248,67783.0,67782.0,0.4052773]
["bitfinex","BTCUSD",1717271718409,0.36639248,67783.0,67782.0,0.40527731]
["bitfinex","BTCUSD",1717271718656,0.37239214,67783.0,67782.0,0.40527731]
["bitfinex","BTCUSD",1717271718858,0.36639248,67783.0,67782.0,0.40527731]
["bitfinex","BTCUSD",1717271719079,0.37239214,67783.0,67782.0,0.25216]
["bitfinex","BTCUSD",1717271719447,0.37239214,67783.0,67782.0,0.22648]
["bitfinex","BTCUSD",1717271721903,0.37424578,67783.0,67782.0,0.22648]
["bitfinex","BTCUSD",1717271723506,0.37424578,67783.0,67782.0,0.16238]
["bitfinex","BTCUSD",1717271723714,0.37424578,67783.0,67782.0,0.22648]
["bitfinex","BTCUSD",1717271723921,0.36639248,67783.0,67782.0,0.22648]
["bitfinex","BTCUSD",1717271724128,0.37423707,67783.0,67782.0,0.37960022]
["bitfinex","BTCUSD",1717271724324,0.37423707,67783.0,67782.0,0.41756024]
["bitfinex","BTCUSD",1717271724554,0.36639248,67783.0,67782.0,0.41756024]
["bitfinex","BTCUSD",1717271724727,0.37423707,67783.0,67782.0,0.41756024]
["bitfinex","BTCUSD",1717271725499,0.37423707,67783.0,67782.0,0.35346024]
["bitfinex","BTCUSD",1717271725833,0.37423707,67783.0,67782.0,0.41756024]
["bitfinex","BTCUSD",1717271729170,0.37423707,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271729555,0.36639248,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271729962,0.37415987,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271740186,0.37383502,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271740419,0.37415987,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271741949,0.37383502,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271742341,0.37415987,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271765202,0.37383502,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271768274,0.37415987,67783.0,67782.0,0.41756026]
["bitfinex","BTCUSD",1717271773403,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271777740,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271778793,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271781324,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271782577,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271783702,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271784261,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271784465,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271785496,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271786305,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271786869,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271788448,0.37415987,67783.0,67782.0,0.35346029]
["bitfinex","BTCUSD",1717271788617,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271798675,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271798876,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271799078,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271799475,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271799673,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271801758,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271801908,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271802902,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271803539,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271803706,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271804775,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271805430,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271807446,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271810838,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271816648,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271818195,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271818393,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271819206,0.37415987,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271822149,0.37383502,67783.0,67782.0,0.41756029]
["bitfinex","BTCUSD",1717271824424,0.00776739,67783.0,67782.0,0.5633382]
["bitfinex","BTCUSD",1717271824743,0.04430068,67788.0,67782.0,0.5633382]
["bitfinex","BTCUSD",1717271824958,0.1,67789.0,67787.0,0.15244]
["bitfinex","BTCUSD",1717271824959,0.14430068,67789.0,67787.0,0.15244]
["bitfinex","BTCUSD",1717271825162,0.1,67789.0,67788.0,0.23411791]
["bitfinex","BTCUSD",1717271826175,0.247517,67789.0,67788.0,0.23411791]
["bitfinex","BTCUSD",1717271826913,0.247517,67789.0,67788.0,0.26611791]
["bitfinex","BTCUSD",1717271827824,0.247517,67789.0,67788.0,0.28411791]
["bitfinex","BTCUSD",1717271828073,0.247517,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271828595,0.25387819,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271838869,0.48887819,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271882839,0.24136119,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271883412,0.24136119,67789.0,67788.0,0.47866964]
["bitfinex","BTCUSD",1717271886966,0.24136119,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271887139,0.24136119,67789.0,67788.0,0.47866762]
["bitfinex","BTCUSD",1717271887575,0.235,67789.0,67788.0,0.47866762]
["bitfinex","BTCUSD",1717271887991,0.24080088,67789.0,67788.0,0.47866762]
["bitfinex","BTCUSD",1717271898159,0.24080088,67789.0,67788.0,0.32557308]
["bitfinex","BTCUSD",1717271898408,0.24080088,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271915178,0.24112573,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271917154,0.24080088,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271917386,0.24112573,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271917719,0.24080088,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271923325,0.24112573,67789.0,67788.0,0.47866759]
["bitfinex","BTCUSD",1717271923532,0.38864173,67789.0,67788.0,0.54276759]
["bitfinex","BTCUSD",1717271923747,0.38864173,67789.0,67788.0,0.54276752]
["bitfinex","BTCUSD",1717271924172,0.38284085,67789.0,67788.0,0.54276752]
["bitfinex","BTCUSD",1717271924399,0.38864861,67789.0,67788.0,0.54276752]
["bitfinex","BTCUSD",1717271927080,0.38832376,67789.0,67788.0,0.54276752]
["bitfinex","BTCUSD",1717271928258,0.38832376,67789.0,67788.0,0.5427676]
["bitfinex","BTCUSD",1717271931959,0.38864861,67789.0,67788.0,0.5427676]
["bitfinex","BTCUSD",1717271933848,0.38832376,67789.0,67788.0,0.5427676]
["bitfinex","BTCUSD",1717271934052,0.38864861,67789.0,67788.0,0.5427676]
["bitfinex","BTCUSD",1717271936933,0.38864861,67789.0,67788.0,0.38967308]
["bitfinex","BTCUSD",1717271937280,0.38864861,67789.0,67788.0,0.54276934]
["bitfinex","BTCUSD",1717271938866,0.38832376,67789.0,67788.0,0.54276934]
["bitfinex","BTCUSD",1717271942989,0.38832376,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271943184,0.382516,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271943414,0.38831551,67789.0,67788.0,0.61931783]
["bitfinex","BTCUSD",1717271946079,0.38831551,67789.0,67788.0,0.55521783]
["bitfinex","BTCUSD",1717271946319,0.38864036,67789.0,67788.0,0.61931783]
["bitfinex","BTCUSD",1717271946536,0.38864036,67789.0,67788.0,0.55521783]
["bitfinex","BTCUSD",1717271946735,0.38864036,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271947244,0.38284085,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271947677,0.38865033,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271949699,0.38865033,67789.0,67788.0,0.47866959]
["bitfinex","BTCUSD",1717271949904,0.38865033,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271950082,0.38284085,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271950285,0.38864688,67789.0,67788.0,0.54276959]
["bitfinex","BTCUSD",1717271950718,0.38864688,67789.0,67788.0,0.38967308]
["bitfinex","BTCUSD",1717271950978,0.38864688,67789.0,67788.0,0.28411791]
["bitfinex","BTCUSD",1717271951154,0.38864688,67789.0,67788.0,0.34821791]
["bitfinex","BTCUSD",1717271952331,0.38864688,67789.0,67788.0,0.28411791]
["bitfinex","BTCUSD",1717271952595,0.38864688,67789.0,67788.0,0.34821791]
["bitfinex","BTCUSD",1717271952906,0.38864688,67789.0,67788.0,0.3830397]
["bitfinex","BTCUSD",1717271953714,0.38864688,67789.0,67788.0,0.17316179]
["bitfinex","BTCUSD",1717271953871,0.38864688,67789.0,67788.0,0.20244]
["bitfinex","BTCUSD",1717271958823,0.38864688,67789.0,67788.0,0.13834]
["bitfinex","BTCUSD",1717271958996,0.38864688,67789.0,67788.0,0.20244]
["bitfinex","BTCUSD",1717271959585,0.38864688,67789.0,67788.0,0.13834]
["bitfinex","BTCUSD",1717271959741,0.38864688,67789.0,67788.0,0.20244]
["bitfinex","BTCUSD",1717271960777,0.38864688,67789.0,67788.0,0.13834]
["bitfinex","BTCUSD",1717271960964,0.38864688,67789.0,67788.0,0.20244]
["bitfinex","BTCUSD",1717271961797,0.38864688,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271962178,0.38832203,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271962390,0.38864688,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271967464,0.38864688,67789.0,67788.0,0.158584]
["bitfinex","BTCUSD",1717271967668,0.38832203,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271967895,0.38864688,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271968228,0.38832203,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271968432,0.38864688,67789.0,67788.0,0.222684]
["bitfinex","BTCUSD",1717271970909,0.38864688,67789.0,67788.0,0.158584]
["bitfinex","BTCUSD",1717271987116,0.78367988,67789.0,67788.0,0.05]
["bitfinex","BTCUSD",1717271987734,0.83448059,67789.0,67788.0,0.05]
["bitfinex","BTCUSD",1717271987934,0.92298945,67789.0,67788.0,0.018]
["bitfinex","BTCUSD",1717271988147,1.21802245,67789.0,67788.0,0.018]
["bitfinex","BTCUSD",1717271988591,1.12951359,67789.0,67788.0,0.018]
["bitfinex","BTCUSD",1717271989469,0.147531,67782.0,67781.0,0.08858]
["bitfinex","BTCUSD",1717271989682,0.39405585,67782.0,67781.0,0.08858]
["bitfinex","BTCUSD",1717271989881,0.40032975,67782.0,67781.0,0.08858]
["bitfinex","BTCUSD",1717271990642,0.40032975,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1717271991025,0.40032975,67782.0,67781.0,0.11258]
["bitfinex","BTCUSD",1717271993010,0.40032975,67782.0,67781.0,0.130248]
["bitfinex","BTCUSD",1717271993615,0.40032975,67782.0,67781.0,0.11258]
["bitfinex","BTCUSD",1717271993793,0.40032975,67782.0,67781.0,0.17668]
["bitfinex","BTCUSD",1717271994419,0.40032975,67782.0,67781.0,0.11258]
["bitfinex","BTCUSD",1717271994836,0.40032975,67782.0,67781.0,0.17668]
["bitfinex","BTCUSD",1717271998435,0.40032975,67782.0,67781.0,0.11258]
["bitfinex","BTCUSD",1717272000456,0.40032975,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272000661,1.09045575,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272001072,1.26843964,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272001693,1.15783785,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272001899,1.26843964,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272002096,1.15783785,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272002340,1.24628874,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1717272002651,1.24628874,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1717272003086,0.00032485,67762.0,67761.0,0.08858]
["bitfinex","BTCUSD",1717272003502,0.147588,67756.0,67755.0,0.14577791]
["bitfinex","BTCUSD",1717272003709,0.147588,67756.0,67755.0,0.20987791]
["bitfinex","BTCUSD",1717272004331,0.147594,67753.0,67752.0,0.059084]
["bitfinex","BTCUSD",1717272004535,0.07288895,67772.0,67752.0,0.0641]
["bitfinex","BTCUSD",1717272004536,0.23372485,67756.0,67752.0,0.0641]
["bitfinex","BTCUSD",1717272004815,0.147601,67751.0,67747.0,0.059088]
["bitfinex","BTCUSD",1717272005021,0.00032485,67753.0,67750.0,0.0641]
["bitfinex","BTCUSD",1717272005228,0.147597,67752.0,67751.0,0.02689659]
["bitfinex","BTCUSD",1717272005439,0.147597,67752.0,67751.0,0.09099659]
["bitfinex","BTCUSD",1717272005655,0.147608,67747.0,67746.0,0.059089]
["bitfinex","BTCUSD",1717272005869,0.147608,67747.0,67746.0,0.0641]
["bitfinex","BTCUSD",1717272005870,0.381008,67747.0,67746.0,0.0641]
["bitfinex","BTCUSD",1717272006908,0.384008,67747.0,67746.0,0.1331]
["bitfinex","BTCUSD",1717272007121,0.003,67747.0,67746.0,0.27887791]
["bitfinex","BTCUSD",1717272007367,0.003,67747.0,67746.0,0.24187791]
["bitfinex","BTCUSD",1717272007563,0.147587,67757.0,67746.0,0.39561674]
["bitfinex","BTCUSD",1717272007775,0.147587,67757.0,67747.0,0.14577791]
["bitfinex","BTCUSD",1717272008001,0.147587,67757.0,67756.0,0.0641]
["bitfinex","BTCUSD",1717272008203,0.147587,67757.0,67756.0,0.20987791]
["bitfinex","BTCUSD",1717272008634,0.1,67761.0,67756.0,0.20987791]
["bitfinex","BTCUSD",1717272008854,0.247577,67761.0,67760.0,0.0641]
["bitfinex","BTCUSD",1717272010396,0.247577,67761.0,67760.0,0.0941]
["bitfinex","BTCUSD",1717272011332,0.251577,67761.0,67760.0,0.0941]
["bitfinex","BTCUSD",1717272013388,0.251577,67761.0,67760.0,0.18268]
["bitfinex","BTCUSD",1717272015876,0.25802045,67761.0,67760.0,0.18268]
["bitfinex","BTCUSD",1717272016210,0.25802045,67761.0,67760.0,0.22132457]
["bitfinex","BTCUSD",1717272021531,0.25802045,67761.0,67760.0,0.18268]
["bitfinex","BTCUSD",1717272027543,0.01044345,67761.0,67760.0,0.32845791]
["bitfinex","BTCUSD",1717272028510,0.004,67761.0,67760.0,0.32845791]
["bitfinex","BTCUSD",1717272028838,0.004,67761.0,67760.0,0.40503372]
["bitfinex","BTCUSD",1717272029062,0.004,67761.0,67760.0,0.39951886]
["bitfinex","BTCUSD",1717272029263,0.004,67761.0,67760.0,0.4760948]
["bitfinex","BTCUSD",1717272029462,0.004,67761.0,67760.0,0.4754948]
["bitfinex","BTCUSD",1717272030139,0.004,67761.0,67760.0,0.6286466]
["bitfinex","BTCUSD",1717272031202,0.004,67761.0,67760.0,0.4754948]
["bitfinex","BTCUSD",1717272031901,0.004,67761.0,67760.0,0.62864453]
["bitfinex","BTCUSD",1717272032256,0.004,67761.0,67760.0,0.4754948]
["bitfinex","BTCUSD",1717272034624,0.004,67761.0,67760.0,0.39891886]
["bitfinex","BTCUSD",1717272036462,0.004,67761.0,67760.0,0.39951886]
["bitfinex","BTCUSD",1717272037916,0.004,67761.0,67760.0,0.55266848]
["bitfinex","BTCUSD",1717272039062,0.004,67761.0,67760.0,0.48856848]
["bitfinex","BTCUSD",1717272039263,0.004,67761.0,67760.0,0.55266848]
["bitfinex","BTCUSD",1717272041506,0.004,67761.0,67760.0,0.61174348]
["bitfinex","BTCUSD",1717272043969,0.004,67761.0,67760.0,0.62942268]
["bitfinex","BTCUSD",1717272049314,0.004,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272053268,0.004,67761.0,67760.0,0.47627306]
["bitfinex","BTCUSD",1717272053523,0.004,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272055301,0.2372,67761.0,67760.0,0.56532243]
["bitfinex","BTCUSD",1717272055528,0.2372,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272055728,0.24327243,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272056087,0.2372,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272059542,0.2372,67761.0,67760.0,0.56532243]
["bitfinex","BTCUSD",1717272059737,0.24327243,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272059945,0.2372,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272060551,0.2372,67761.0,67760.0,0.56532243]
["bitfinex","BTCUSD",1717272060768,0.24327243,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272060968,0.2372,67761.0,67760.0,0.62942243]
["bitfinex","BTCUSD",1717272068077,0.2372,67761.0,67760.0,0.47627306]
["bitfinex","BTCUSD",1717272068311,0.2372,67761.0,67760.0,0.62942251]
["bitfinex","BTCUSD",1717272068714,0.2372,67761.0,67760.0,0.56532251]
["bitfinex","BTCUSD",1717272069111,0.2372,67761.0,67760.0,0.62942251]
["bitfinex","BTCUSD",1717272069788,0.2372,67761.0,67760.0,0.55836156]
["bitfinex","BTCUSD",1717272071362,0.2372,67761.0,67760.0,0.60256381]
["bitfinex","BTCUSD",1717272072277,0.2372,67761.0,67760.0,0.55836156]
["bitfinex","BTCUSD",1717272073354,0.2372,67761.0,67760.0,0.95182741]
["bitfinex","BTCUSD",1717272074568,0.2372,67761.0,67760.0,0.88552404]
["bitfinex","BTCUSD",1717272074777,0.2372,67761.0,67760.0,1.00302833]
["bitfinex","BTCUSD",1717272076909,0.2372,67761.0,67760.0,1.06945447]
["bitfinex","BTCUSD",1717272077257,0.2372,67761.0,67760.0,1.00302833]
["bitfinex","BTCUSD",1717272077456,0.2372,67761.0,67760.0,1.06945503]
["bitfinex","BTCUSD",1717272077918,0.2372,67761.0,67760.0,0.74229255]
["bitfinex","BTCUSD",1717272078995,0.2372,67761.0,67760.0,1.06945583]
["bitfinex","BTCUSD",1717272080143,0.2372,67761.0,67760.0,1.00535583]
["bitfinex","BTCUSD",1717272080470,0.2372,67761.0,67760.0,1.06945583]
["bitfinex","BTCUSD",1717272082731,0.2372,67761.0,67760.0,1.00302913]
["bitfinex","BTCUSD",1717272082935,0.2372,67761.0,67760.0,1.09143363]
["bitfinex","BTCUSD",1717272083124,0.2372,67761.0,67760.0,1.00302913]
["bitfinex","BTCUSD",1717272085849,0.2372,67761.0,67760.0,1.02733363]
["bitfinex","BTCUSD",1717272086051,0.2372,67761.0,67760.0,1.09143363]
["bitfinex","BTCUSD",1717272086164,0.2372,67761.0,67760.0,0.93828418]
["bitfinex","BTCUSD",1717272086369,0.2372,67761.0,67760.0,1.00302835]
["bitfinex","BTCUSD",1717272089433,0.2372,67761.0,67760.0,1.0030268]
["bitfinex","BTCUSD",1717272090440,0.2372,67761.0,67760.0,1.00302721]
["bitfinex","BTCUSD",1717272095811,0.2372,67761.0,67760.0,1.0030293]
["bitfinex","BTCUSD",1717272096442,0.2372,67761.0,67760.0,1.07960488]
["bitfinex","BTCUSD",1717272096851,0.2372,67761.0,67760.0,0.75244315]
["bitfinex","BTCUSD",1717272097048,0.2372,67761.0,67760.0,0.81888041]
["bitfinex","BTCUSD",1717272097327,0.2372,67761.0,67760.0,0.75244315]
["bitfinex","BTCUSD",1717272098241,0.2372,67761.0,67760.0,0.81888041]
["bitfinex","BTCUSD",1717272098677,0.2372,67761.0,67760.0,0.75244482]
["bitfinex","BTCUSD",1717272099034,0.2372,67761.0,67760.0,0.63494053]
["bitfinex","BTCUSD",1717272101106,0.2372,67761.0,67760.0,0.55836439]
["bitfinex","BTCUSD",1717272101302,0.2372,67761.0,67760.0,0.63494086]
["bitfinex","BTCUSD",1717272104512,0.2372,67761.0,67760.0,0.57586586]
["bitfinex","BTCUSD",1717272105377,0.2372,67761.0,67760.0,0.67922646]
["bitfinex","BTCUSD",1717272106325,0.2372,67761.0,67760.0,0.77741958]
["bitfinex","BTCUSD",1717272106712,0.2372,67761.0,67760.0,0.73313598]
["bitfinex","BTCUSD",1717272115591,0.2372,67761.0,67760.0,0.73313663]
["bitfinex","BTCUSD",1717272116127,0.2372,67761.0,67760.0,0.65655951]
["bitfinex","BTCUSD",1717272116348,0.2372,67761.0,67760.0,0.73313646]
["bitfinex","BTCUSD",1717272121564,0.2372,67761.0,67760.0,0.77742006]
["bitfinex","BTCUSD",1717272121980,0.2372,67761.0,67760.0,0.73313646]
["bitfinex","BTCUSD",1717272124471,0.2372,67761.0,67760.0,0.77742006]
["bitfinex","BTCUSD",1717272124880,0.2372,67761.0,67760.0,0.73313646]
["bitfinex","BTCUSD",1717272131271,0.2372,67761.0,67760.0,0.77741012]
["bitfinex","BTCUSD",1717272132603,0.2372,67761.0,67760.0,0.73313646]
["bitfinex","BTCUSD",1717272133271,0.2372,67761.0,67760.0,0.57998418]
["bitfinex","BTCUSD",1717272133405,0.2372,67761.0,67760.0,0.73313863]
["bitfinex","BTCUSD",1717272134707,0.2372,67761.0,67760.0,0.61726631]
["bitfinex","BTCUSD",1717272134909,0.48510185,67761.0,67760.0,0.3483114]
["bitfinex","BTCUSD",1717272135134,0.48510185,67761.0,67760.0,0.11858]
["bitfinex","BTCUSD",1717272137226,0.2354,67756.0,67755.0,0.0641]
["bitfinex","BTCUSD",1717272137511,0.23572485,67756.0,67755.0,0.0641]
["bitfinex","BTCUSD",1717272138051,0.38331285,67756.0,67755.0,0.0641]
["bitfinex","BTCUSD",1717272138457,0.101,67761.0,67749.0,0.059087]
["bitfinex","BTCUSD",1717272138458,0.23572485,67750.0,67749.0,0.059087]
["bitfinex","BTCUSD",1717272138682,0.23572485,67750.0,67749.0,0.28108571]
["bitfinex","BTCUSD",1717272138879,0.23572485,67750.0,67749.0,0.35767456]
["bitfinex","BTCUSD",1717272139055,0.2354,67750.0,67749.0,0.35767456]
["bitfinex","BTCUSD",1717272139257,0.2354,67750.0,67749.0,0.28108571]
["bitfinex","BTCUSD",1717272139479,0.23572485,67750.0,67749.0,0.21698571]
["bitfinex","BTCUSD",1717272139806,0.2354,67750.0,67749.0,0.28108571]
["bitfinex","BTCUSD",1717272140811,0.2354,67750.0,67749.0,0.22199871]
["bitfinex","BTCUSD",1717272140993,0.2354,67750.0,67749.0,0.20987791]
["bitfinex","BTCUSD",1717272141209,0.2354,67750.0,67749.0,0.24687791]
["bitfinex","BTCUSD",1717272141430,0.2384,67750.0,67749.0,0.27887791]
["bitfinex","BTCUSD",1717272142586,0.386001,67750.0,67749.0,0.21477791]
["bitfinex","BTCUSD",1717272142792,0.386001,67750.0,67749.0,0.27887791]
["bitfinex","BTCUSD",1717272143240,0.386001,67750.0,67749.0,0.30855152]
["bitfinex","BTCUSD",1717272144358,0.38632585,67750.0,67749.0,0.30855152]
["bitfinex","BTCUSD",1717272144570,0.38632585,67750.0,67749.0,0.24445152]
["bitfinex","BTCUSD",1717272144754,0.38632585,67750.0,67749.0,0.30855152]
["bitfinex","BTCUSD",1717272145739,0.38632585,67750.0,67749.0,0.21477791]
["bitfinex","BTCUSD",1717272145976,0.38632585,67750.0,67749.0,0.27887791]
["bitfinex","BTCUSD",1717272148589,0.38632585,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272150127,0.38632585,67750.0,67749.0,0.30335791]
["bitfinex","BTCUSD",1717272150554,0.38632585,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272151911,0.38632585,67750.0,67749.0,0.4042037]
["bitfinex","BTCUSD",1717272159938,0.38632585,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272162815,0.386001,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272169921,0.2384,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272170133,0.2384,67750.0,67749.0,0.30335791]
["bitfinex","BTCUSD",1717272170346,0.2384,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272170640,0.2384,67750.0,67749.0,0.4042037]
["bitfinex","BTCUSD",1717272171011,0.003,67750.0,67749.0,0.4042037]
["bitfinex","BTCUSD",1717272180721,0.003,67750.0,67749.0,0.4807961]
["bitfinex","BTCUSD",1717272181207,0.003,67750.0,67749.0,0.6017998]
["bitfinex","BTCUSD",1717272181410,0.2433,67750.0,67749.0,0.44405031]
["bitfinex","BTCUSD",1717272181611,0.2433,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272182562,0.24362485,67750.0,67749.0,0.30335791]
["bitfinex","BTCUSD",1717272182762,0.39122585,67750.0,67749.0,0.36745791]
["bitfinex","BTCUSD",1717272183360,0.39122585,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272183562,0.39122585,67750.0,67749.0,0.34452157]
["bitfinex","BTCUSD",1717272183766,0.39122585,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272184680,0.390901,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272185572,0.39122585,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272186710,0.390901,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272187871,0.0853,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272188072,0.003,67750.0,67749.0,0.40862157]
["bitfinex","BTCUSD",1717272188674,0.003,67750.0,67749.0,0.63839577]
["bitfinex","BTCUSD",1717272190491,0.003,67750.0,67749.0,0.6383954]
["bitfinex","BTCUSD",1717272196690,0.003,67750.0,67749.0,0.5742954]
["bitfinex","BTCUSD",1717272196887,0.003,67750.0,67749.0,0.6383954]
["bitfinex","BTCUSD",1717272197778,0.003,67750.0,67749.0,0.6383554]
["bitfinex","BTCUSD",1717272201331,0.0786,67750.0,67749.0,0.6383554]
["bitfinex","BTCUSD",1717272202314,0.0786,67750.0,67749.0,0.56176437]
["bitfinex","BTCUSD",1717272202534,0.0786,67750.0,67749.0,0.63835185]
["bitfinex","BTCUSD",1717272206390,0.2398,67750.0,67749.0,0.63835185]
["bitfinex","BTCUSD",1717272208853,0.2398,67750.0,67749.0,0.56176437]
["bitfinex","BTCUSD",1717272209053,0.2398,67750.0,67749.0,0.63835388]
["bitfinex","BTCUSD",1717272209926,0.2398,67750.0,67749.0,0.57425388]
["bitfinex","BTCUSD",1717272210138,0.2398,67750.0,67749.0,0.63835388]
["bitfinex","BTCUSD",1717272211523,0.2398,67750.0,67749.0,0.63835011]
["bitfinex","BTCUSD",1717272215133,0.003,67750.0,67749.0,0.63835011]
["bitfinex","BTCUSD",1717272215643,0.1571,67750.0,67749.0,0.63835011]
["bitfinex","BTCUSD",1717272219082,0.003,67750.0,67749.0,0.71123906]
["bitfinex","BTCUSD",1717272219293,0.003,67750.0,67749.0,0.63835011]
["bitfinex","BTCUSD",1717272219643,0.003,67750.0,67749.0,0.68260566]
["bitfinex","BTCUSD",1717272223216,0.003,67750.0,67749.0,0.63835011]
["bitfinex","BTCUSD",1717272226142,0.003,67750.0,67749.0,0.63834628]
["bitfinex","BTCUSD",1717272230347,0.0815,67750.0,67749.0,0.63834628]
["bitfinex","BTCUSD",1717272232461,0.0815,67750.0,67749.0,0.70474726]
["bitfinex","BTCUSD",1717272232882,0.0815,67750.0,67749.0,0.70474518]
["bitfinex","BTCUSD",1717272238387,0.0815,67750.0,67749.0,1.03196113]
["bitfinex","BTCUSD",1717272238787,0.0815,67750.0,67749.0,0.70474518]
["bitfinex","BTCUSD",1717272239247,0.0815,67750.0,67749.0,1.03196131]
["bitfinex","BTCUSD",1717272240838,0.0815,67750.0,67749.0,0.92669765]
["bitfinex","BTCUSD",1717272241059,0.2439,67750.0,67749.0,0.99079765]
["bitfinex","BTCUSD",1717272241295,0.2439,67750.0,67749.0,0.53308054]
["bitfinex","BTCUSD",1717272241502,0.2439,67750.0,67749.0,0.59718054]
["bitfinex","BTCUSD",1717272241642,0.24422485,67750.0,67749.0,0.53308054]
["bitfinex","BTCUSD",1717272241847,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272244638,0.24422485,67750.0,67749.0,0.30331791]
["bitfinex","BTCUSD",1717272244840,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272245422,0.24422485,67750.0,67749.0,0.30331791]
["bitfinex","BTCUSD",1717272245643,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272246490,0.24422485,67750.0,67749.0,0.30331791]
["bitfinex","BTCUSD",1717272246691,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272247595,0.24422485,67750.0,67749.0,0.30331791]
["bitfinex","BTCUSD",1717272247844,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272248602,0.24422485,67750.0,67749.0,0.40858707]
["bitfinex","BTCUSD",1717272249857,0.2439,67750.0,67749.0,0.40858707]
["bitfinex","BTCUSD",1717272250172,0.2439,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272250373,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272254408,0.24422485,67750.0,67749.0,0.30331791]
["bitfinex","BTCUSD",1717272254679,0.24422485,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272258128,0.2439,67750.0,67749.0,0.36741791]
["bitfinex","BTCUSD",1717272261249,0.2439,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272261250,0.391501,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272261453,0.39182585,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272261891,0.391501,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272262112,0.391501,67750.0,67749.0,0.15758]
["bitfinex","BTCUSD",1717272262314,0.391501,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272262514,0.39182585,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272262715,0.39182585,67750.0,67749.0,0.243848]
["bitfinex","BTCUSD",1717272270323,0.391501,67750.0,67749.0,0.243848]
["bitfinex","BTCUSD",1717272272326,0.39182585,67750.0,67749.0,0.243848]
["bitfinex","BTCUSD",1717272276201,0.39182585,67750.0,67749.0,0.179748]
["bitfinex","BTCUSD",1717272276763,0.39182585,67750.0,67749.0,0.243848]
["bitfinex","BTCUSD",1717272284535,0.39182585,67750.0,67749.0,0.15758]
["bitfinex","BTCUSD",1717272284735,0.39182585,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272285086,0.39182585,67750.0,67749.0,0.37486865]
["bitfinex","BTCUSD",1717272287140,0.39182585,67750.0,67749.0,0.22168]
["bitfinex","BTCUSD",1717272288399,0.39182585,67750.0,67749.0,0.15758]
["bitfinex","BTCUSD",1717272289479,0.38882585,67750.0,67749.0,0.12558]
["bitfinex","BTCUSD",1717272289649,0.38853685,67745.0,67744.0,0.08858]
["bitfinex","BTCUSD",1717272289886,0.38853685,67745.0,67744.0,0.23435791]
["bitfinex","BTCUSD",1717272291431,0.38853685,67745.0,67744.0,0.08858]
["bitfinex","BTCUSD",1717272291789,0.38853685,67745.0,67744.0,0.12558]
["bitfinex","BTCUSD",1717272292179,0.38853685,67745.0,67744.0,0.18968]
["bitfinex","BTCUSD",1717272293288,0.39253685,67745.0,67744.0,0.21668]
["bitfinex","BTCUSD",1717272294434,0.39253685,67745.0,67744.0,0.21168]
["bitfinex","BTCUSD",1717272300007,0.39253685,67745.0,67744.0,0.14758]
["bitfinex","BTCUSD",1717272300266,0.39253685,67745.0,67744.0,0.21168]
["bitfinex","BTCUSD",1717272301353,0.39110657,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272302502,0.39078172,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272303352,0.39110657,67745.0,67744.0,0.20034714]
["bitfinex","BTCUSD",1717272303688,0.39110657,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272305313,0.39078172,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272306358,0.39110657,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272308015,0.39078172,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272308249,0.39110657,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272308468,0.39078172,67745.0,67744.0,0.26444714]
["bitfinex","BTCUSD",1717272308937,0.39078172,67745.0,67744.0,0.41022505]
["bitfinex","BTCUSD",1717272308938,0.004,67745.0,67744.0,0.41022505]
["bitfinex","BTCUSD",1717272319400,0.004,67745.0,67744.0,0.65783905]
["bitfinex","BTCUSD",1717272319626,0.004,67745.0,67744.0,1.12984314]
["bitfinex","BTCUSD",1717272320271,0.004,67745.0,67744.0,1.22671931]
["bitfinex","BTCUSD",1717272320561,0.1633,67756.0,67746.0,0.07858]
["bitfinex","BTCUSD",1717272320760,0.1633,67756.0,67755.0,0.14268]
["bitfinex","BTCUSD",1717272320980,0.1633,67756.0,67755.0,0.28845791]
["bitfinex","BTCUSD",1717272321871,0.1663,67756.0,67755.0,0.28845791]
["bitfinex","BTCUSD",1717272322716,0.1663,67756.0,67755.0,0.32545791]
["bitfinex","BTCUSD",1717272322926,0.1663,67756.0,67755.0,0.28845791]
["bitfinex","BTCUSD",1717272323152,0.1663,67756.0,67755.0,0.3173037]
["bitfinex","BTCUSD",1717272323153,0.003,67756.0,67755.0,0.3173037]
["bitfinex","BTCUSD",1717272323363,0.2633,67757.0,67755.0,0.3173037]
["bitfinex","BTCUSD",1717272323601,0.2633,67757.0,67756.0,0.22435791]
["bitfinex","BTCUSD",1717272323815,0.2633,67757.0,67756.0,0.24827926]
["bitfinex","BTCUSD",1717272324982,0.2633,67757.0,67756.0,0.28527926]
["bitfinex","BTCUSD",1717272325359,0.26362485,67757.0,67756.0,0.28527926]
["bitfinex","BTCUSD",1717272325600,0.486586,67757.0,67756.0,0.34937926]
["bitfinex","BTCUSD",1717272326814,0.487586,67757.0,67756.0,0.37437926]
["bitfinex","BTCUSD",1717272328433,0.24,67757.0,67756.0,0.37437926]
["bitfinex","BTCUSD",1717272329309,0.001,67757.0,67756.0,0.37437926]
["bitfinex","BTCUSD",1717272329970,0.001,67757.0,67756.0,0.52754272]
["bitfinex","BTCUSD",1717272330373,0.12528848,67763.0,67756.0,0.50254272]
["bitfinex","BTCUSD",1717272330574,0.12528848,67763.0,67762.0,0.14268]
["bitfinex","BTCUSD",1717272330922,0.12528848,67763.0,67762.0,0.28845791]
["bitfinex","BTCUSD",1717272331126,0.0757,67763.0,67762.0,0.28845791]
["bitfinex","BTCUSD",1717272331295,0.08082782,67763.0,67762.0,0.28845791]
["bitfinex","BTCUSD",1717272331617,0.08182782,67763.0,67762.0,0.28845791]
["bitfinex","BTCUSD",1717272331771,0.08182782,67763.0,67762.0,0.32359429]
["bitfinex","BTCUSD",1717272332658,0.08182782,67763.0,67762.0,0.36059429]
["bitfinex","BTCUSD",1717272332857,0.08082782,67763.0,67762.0,0.36059429]
["bitfinex","BTCUSD",1717272333258,0.08082782,67763.0,67762.0,0.31349429]
["bitfinex","BTCUSD",1717272333494,0.08082782,67763.0,67762.0,0.37759429]
["bitfinex","BTCUSD",1717272352395,0.23302782,67763.0,67762.0,0.37759429]
["bitfinex","BTCUSD",1717272352635,0.23302782,67763.0,67762.0,0.53075168]
["bitfinex","BTCUSD",1717272353786,0.23302782,67763.0,67762.0,0.37759429]
["bitfinex","BTCUSD",1717272353991,0.23302782,67763.0,67762.0,0.53075165]
["bitfinex","BTCUSD",1717272369894,0.23302782,67763.0,67762.0,0.37759429]
["bitfinex","BTCUSD",1717272370098,0.23302782,67763.0,67762.0,0.53075163]
["bitfinex","BTCUSD",1717272376276,0.25252782,67763.0,67762.0,0.53075163]
["bitfinex","BTCUSD",1717272376475,0.00512782,67763.0,67762.0,0.53075163]
["bitfinex","BTCUSD",1717272376671,0.00512782,67763.0,67762.0,0.77832663]
["bitfinex","BTCUSD",1717272376919,0.0816,67765.0,67764.0,0.07358]
["bitfinex","BTCUSD",1717272377121,0.0816,67765.0,67764.0,0.58421127]
["bitfinex","BTCUSD",1717272377323,0.0816,67765.0,67764.0,0.53997095]
["bitfinex","BTCUSD",1717272377566,0.0816,67765.0,67764.0,0.68754095]
["bitfinex","BTCUSD",1717272377736,0.0816,67765.0,67764.0,0.73178127]
["bitfinex","BTCUSD",1717272377949,0.1658,67766.0,67764.0,0.73178127]
["bitfinex","BTCUSD",1717272378170,0.1658,67766.0,67765.0,0.40765163]
["bitfinex","BTCUSD",1717272378700,0.4691,67775.0,67769.0,0.07358]
["bitfinex","BTCUSD",1717272378908,0.4691,67775.0,67774.0,0.13768]
["bitfinex","BTCUSD",1717272378909,0.5507,67775.0,67774.0,0.13768]
["bitfinex","BTCUSD",1717272379132,0.5507,67775.0,67774.0,0.43661525]
["bitfinex","BTCUSD",1717272379339,0.5507,67775.0,67774.0,0.48027678]
["bitfinex","BTCUSD",1717272380026,0.55583302,67775.0,67774.0,0.51727678]
["bitfinex","BTCUSD",1717272380318,0.08673302,67775.0,67774.0,0.48027678]
["bitfinex","BTCUSD",1717272381067,0.0816,67775.0,67774.0,0.51727678]
["bitfinex","BTCUSD",1717272381938,0.1658,67778.0,67774.0,0.55427678]
["bitfinex","BTCUSD",1717272381939,0.2452,67778.0,67774.0,0.55427678]
["bitfinex","BTCUSD",1717272382153,0.0794,67785.0,67779.0,0.07358]
["bitfinex","BTCUSD",1717272382377,0.0794,67785.0,67781.0,0.221113]
["bitfinex","BTCUSD",1717272382559,0.0794,67785.0,67784.0,0.13768]
["bitfinex","BTCUSD",1717272382798,0.0794,67785.0,67784.0,0.47175163]
["bitfinex","BTCUSD",1717272383226,0.1648,67786.0,67784.0,0.61927663]
["bitfinex","BTCUSD",1717272383430,0.1648,67786.0,67785.0,0.37251525]
["bitfinex","BTCUSD",1717272385113,0.1648,67786.0,67785.0,0.40851525]
["bitfinex","BTCUSD",1717272385966,0.1648,67786.0,67785.0,0.44551525]
["bitfinex","BTCUSD",1717272386124,0.1648,67786.0,67785.0,0.48917678]
["bitfinex","BTCUSD",1717272386726,0.0490793,67798.0,67785.0,0.63670078]
["bitfinex","BTCUSD",1717272386727,0.1648,67790.0,67785.0,0.63670078]
["bitfinex","BTCUSD",1717272386940,0.1648,67790.0,67789.0,0.07358]
["bitfinex","BTCUSD",1717272387307,0.1648,67790.0,67789.0,0.21935791]
["bitfinex","BTCUSD",1717272388448,0.2442,67790.0,67789.0,0.28345791]
["bitfinex","BTCUSD",1717272388628,0.2442,67790.0,67789.0,0.33813569]
["bitfinex","BTCUSD",1717272390015,0.2442,67790.0,67789.0,0.37513569]
["bitfinex","BTCUSD",1717272390466,0.2442,67790.0,67789.0,0.40813569]
["bitfinex","BTCUSD",1717272398291,0.2071793,67798.0,67789.0,0.40813569]
["bitfinex","BTCUSD",1717272398435,0.2071793,67798.0,67797.0,0.13268]
["bitfinex","BTCUSD",1717272398639,0.2071793,67798.0,67797.0,0.27845791]
["bitfinex","BTCUSD",1717272398857,0.1581,67798.0,67797.0,0.27845791]
["bitfinex","BTCUSD",1717272399591,0.1581,67798.0,67797.0,0.31545791]
["bitfinex","BTCUSD",1717272401159,0.1581,67798.0,67797.0,0.34545791]
["bitfinex","BTCUSD",1717272401393,0.1581,67798.0,67797.0,0.3430037]
["bitfinex","BTCUSD",1717272401603,0.1581,67798.0,67797.0,0.3500037]
["bitfinex","BTCUSD",1717272402256,0.1581,67798.0,67797.0,0.3870037]
["bitfinex","BTCUSD",1717272408400,0.1581,67798.0,67797.0,0.3229037]
["bitfinex","BTCUSD",1717272408583,0.1581,67798.0,67797.0,0.3870037]
["bitfinex","BTCUSD",1717272409209,0.1581,67798.0,67797.0,0.54008471]
["bitfinex","BTCUSD",1717272409836,0.2374,67798.0,67797.0,0.54008471]
["bitfinex","BTCUSD",1717272412150,0.2374,67798.0,67797.0,0.54008403]
["bitfinex","BTCUSD",1717272415693,0.2374,67798.0,67797.0,0.54008404]
["bitfinex","BTCUSD",1717272420589,0.23772485,67798.0,67797.0,0.47598404]
["bitfinex","BTCUSD",1717272420802,0.23772485,67798.0,67797.0,0.54008404]
["bitfinex","BTCUSD",1717272423740,0.23772485,67798.0,67797.0,0.54008605]
["bitfinex","BTCUSD",1717272424051,0.2374,67798.0,67797.0,0.54008605]
["bitfinex","BTCUSD",1717272424844,0.23772485,67798.0,67797.0,0.54008605]
["bitfinex","BTCUSD",1717272427609,0.2374,67798.0,67797.0,0.54008605]
["bitfinex","BTCUSD",1717272428231,0.23772485,67798.0,67797.0,0.54008605]
["bitfinex","BTCUSD",1717272440050,0.23772485,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272441322,0.2374,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272441469,0.23772485,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272441931,0.23772485,67798.0,67797.0,0.47598592]
["bitfinex","BTCUSD",1717272441932,0.38522085,67798.0,67797.0,0.47598592]
["bitfinex","BTCUSD",1717272442069,0.38522085,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272442470,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272444818,0.39010329,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272445361,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272445508,0.39010329,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272447552,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272448401,0.39010329,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272448972,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272449190,0.39010329,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272449777,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272450178,0.39010329,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272451198,0.39042814,67798.0,67797.0,0.54008592]
["bitfinex","BTCUSD",1717272451750,0.39042814,67798.0,67797.0,0.44144013]
["bitfinex","BTCUSD",1717272452068,0.68542114,67798.0,67797.0,0.29566222]
["bitfinex","BTCUSD",1717272452383,0.78542114,67798.0,67797.0,0.14258]
["bitfinex","BTCUSD",1717272452892,0.78542114,67798.0,67797.0,0.10558]
["bitfinex","BTCUSD",1717272453117,0.147503,67795.0,67794.0,0.06358]
["bitfinex","BTCUSD",1717272453339,0.38492785,67795.0,67794.0,0.06358]
["bitfinex","BTCUSD",1717272453545,0.39013505,67795.0,67794.0,0.06358]
["bitfinex","BTCUSD",1717272455348,0.39013505,67795.0,67794.0,0.09358]
["bitfinex","BTCUSD",1717272455547,0.39013505,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272455752,0.39013505,67795.0,67794.0,0.123348]
["bitfinex","BTCUSD",1717272457794,0.39013505,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272462847,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272471925,0.39013505,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272472108,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272478035,0.39013505,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272478240,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272498064,0.3898102,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272498182,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272499039,0.39013505,67795.0,67794.0,0.188848]
["bitfinex","BTCUSD",1717272499350,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272509946,0.39013505,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272510143,0.3898102,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272510885,0.39013505,67795.0,67794.0,0.17168]
["bitfinex","BTCUSD",1717272511105,0.82942397,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272520161,0.88316783,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272520362,0.78514205,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272520506,0.92744981,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272523016,0.83888597,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272527375,0.90526175,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272528929,0.83888597,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272529451,0.85151327,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272529830,0.90497159,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272531547,0.85151327,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272531916,0.90499824,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272532122,0.85151327,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272532411,0.90494111,67795.0,67794.0,0.10758]
["bitfinex","BTCUSD",1717272532898,1.14652027,67795.0,67794.0,0.044]
["bitfinex","BTCUSD",1717272533071,1.19775521,67795.0,67794.0,0.044]
["bitfinex","BTCUSD",1717272533750,1.19775521,67795.0,67794.0,0.03]
["bitfinex","BTCUSD",1717272534206,1.19775521,67795.0,67781.0,0.08857]
["bitfinex","BTCUSD",1717272534207,0.38335585,67782.0,67781.0,0.08857]
["bitfinex","BTCUSD",1717272534586,0.38886375,67782.0,67781.0,0.08857]
["bitfinex","BTCUSD",1717272535648,0.24133275,67782.0,67781.0,0.037]
["bitfinex","BTCUSD",1717272535874,0.24133275,67782.0,67781.0,0.0466061]
["bitfinex","BTCUSD",1717272536075,0.24133275,67782.0,67781.0,0.037]
["bitfinex","BTCUSD",1717272536835,0.24133275,67782.0,67781.0,0.074]
["bitfinex","BTCUSD",1717272537036,0.38886375,67782.0,67781.0,0.037]
["bitfinex","BTCUSD",1717272537205,0.147538,67779.0,67778.0,0.0641]
["bitfinex","BTCUSD",1717272537400,0.38196285,67779.0,67778.0,0.0641]
["bitfinex","BTCUSD",1717272537598,0.38745947,67779.0,67778.0,0.0641]
["bitfinex","BTCUSD",1717272538212,0.30585947,67779.0,67778.0,0.0641]
["bitfinex","BTCUSD",1717272538418,0.15435947,67779.0,67778.0,0.1011]
["bitfinex","BTCUSD",1717272538618,0.15435947,67779.0,67778.0,0.11121]
["bitfinex","BTCUSD",1717272539029,0.15403462,67779.0,67778.0,0.11121]
["bitfinex","BTCUSD",1717272539229,0.15735947,67779.0,67778.0,0.14421]
["bitfinex","BTCUSD",1717272539477,0.15703462,67779.0,67778.0,0.14421]
["bitfinex","BTCUSD",1717272541769,0.15735947,67779.0,67778.0,0.14421]
["bitfinex","BTCUSD",1717272542106,0.15703462,67779.0,67778.0,0.14421]
["bitfinex","BTCUSD",1717272542578,0.15735947,67779.0,67778.0,0.14421]
["bitfinex","BTCUSD",1717272545738,0.15735947,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272557059,0.38446285,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272557462,0.38895896,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272558563,0.38895896,67779.0,67778.0,0.16868]
["bitfinex","BTCUSD",1717272558997,0.38895896,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272559466,0.38446285,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272559967,0.38895858,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272562973,0.38863373,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272563174,0.38895858,67779.0,67778.0,0.23278]
["bitfinex","BTCUSD",1717272566574,0.38895858,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272566802,0.38446285,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272567023,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272571254,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272571402,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272572394,0.3888378,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272582461,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272605038,0.38851295,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272606068,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272606242,0.38851295,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272606983,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272607344,0.3888378,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272607950,0.38851295,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272609001,0.3888378,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272617211,0.38851295,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272617641,0.3888378,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272620900,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272621306,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272621508,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272622474,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272622730,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272623828,0.3888378,67779.0,67778.0,0.244937]
["bitfinex","BTCUSD",1717272625037,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272644923,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272645133,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272652535,0.3888378,67779.0,67778.0,0.37579935]
["bitfinex","BTCUSD",1717272652881,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272656984,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272657193,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272657607,0.3888378,67779.0,67778.0,0.37579948]
["bitfinex","BTCUSD",1717272661208,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272661748,0.3888378,67779.0,67778.0,0.37579952]
["bitfinex","BTCUSD",1717272662007,0.3888378,67779.0,67778.0,0.22267]
["bitfinex","BTCUSD",1717272662413,0.3888378,67779.0,67778.0,0.15857]
["bitfinex","BTCUSD",1717272662677,0.3888378,67779.0,67778.0,0.37579953]
["bitfinex","BTCUSD",1717272662890,0.3888378,67779.0,67778.0,0.3757995]
["bitfinex","BTCUSD",1717272663295,0.3888378,67779.0,67778.0,0.41337945]
["bitfinex","BTCUSD",1717272667096,0.3888378,67779.0,67778.0,0.3757995]
["bitfinex","BTCUSD",1717272669133,0.3888378,67779.0,67778.0,0.37530094]
["bitfinex","BTCUSD",1717272670947,0.3888378,67779.0,67778.0,0.22217144]
["bitfinex","BTCUSD",1717272671154,0.3888378,67779.0,67778.0,0.37530092]
["bitfinex","BTCUSD",1717272672405,0.3888378,67779.0,67778.0,0.37530091]
["bitfinex","BTCUSD",1717272673074,0.3888378,67779.0,67778.0,0.22217144]
["bitfinex","BTCUSD",1717272674931,0.3888378,67779.0,67778.0,0.37530092]
["bitfinex","BTCUSD",1717272678017,0.15591295,67779.0,67778.0,0.41283101]
["bitfinex","BTCUSD",1717272678299,0.15591295,67779.0,67778.0,0.55860892]
["bitfinex","BTCUSD",1717272678300,0.00837495,67779.0,67778.0,0.55860892]
["bitfinex","BTCUSD",1717272678509,0.00837495,67779.0,67778.0,0.62501484]
["bitfinex","BTCUSD",1717272678728,0.004,67779.0,67778.0,0.88568928]
["bitfinex","BTCUSD",1717272679350,0.004,67779.0,67778.0,0.55860892]
["bitfinex","BTCUSD",1717272679725,0.001,67779.0,67778.0,0.52560892]
["bitfinex","BTCUSD",1717272680333,0.001,67779.0,67778.0,0.56981586]
["bitfinex","BTCUSD",1717272680959,0.001,67779.0,67778.0,0.57031442]
["bitfinex","BTCUSD",1717272681341,0.001,67779.0,67778.0,0.60731442]
["bitfinex","BTCUSD",1717272681575,0.001,67779.0,67778.0,0.56310748]
["bitfinex","BTCUSD",1717272681784,0.001,67779.0,67778.0,0.56308529]
["bitfinex","BTCUSD",1717272682192,0.001,67779.0,67778.0,0.58088708]
["bitfinex","BTCUSD",1717272683031,0.001,67779.0,67778.0,0.42777979]
["bitfinex","BTCUSD",1717272683236,0.001,67779.0,67778.0,0.58088778]
["bitfinex","BTCUSD",1717272684092,0.001,67779.0,67778.0,0.51678778]
["bitfinex","BTCUSD",1717272684263,0.001,67779.0,67778.0,0.58088778]
["bitfinex","BTCUSD",1717272684824,0.001,67779.0,67778.0,0.51678778]
["bitfinex","BTCUSD",1717272685047,0.001,67779.0,67778.0,0.58088778]
["bitfinex","BTCUSD",1717272695808,0.001,67779.0,67778.0,0.68088778]
["bitfinex","BTCUSD",1717272697147,0.001,67779.0,67778.0,0.82842778]
["bitfinex","BTCUSD",1717272705703,0.001,67779.0,67778.0,0.92842778]
["bitfinex","BTCUSD",1717272705903,0.001,67779.0,67778.0,0.82842778]
["bitfinex","BTCUSD",1717272711879,0.0839,67779.0,67778.0,0.82842778]
["bitfinex","BTCUSD",1717272714183,0.2375,67779.0,67778.0,0.82842778]
["bitfinex","BTCUSD",1717272716064,0.2375,67779.0,67778.0,0.67531979]
["bitfinex","BTCUSD",1717272716280,0.2375,67779.0,67778.0,0.82841941]
["bitfinex","BTCUSD",1717272717565,0.2375,67779.0,67778.0,0.82841957]
["bitfinex","BTCUSD",1717272718442,0.2375,67779.0,67778.0,0.8725619]
["bitfinex","BTCUSD",1717272720354,0.2375,67779.0,67778.0,0.82841957]
["bitfinex","BTCUSD",1717272722307,0.2375,67779.0,67778.0,0.89463305]
["bitfinex","BTCUSD",1717272723119,0.2375,67779.0,67778.0,0.89469187]
["bitfinex","BTCUSD",1717272723341,0.2375,67779.0,67778.0,1.15547592]
["bitfinex","BTCUSD",1717272724337,0.2375,67779.0,67778.0,1.24383901]
["bitfinex","BTCUSD",1717272724568,0.2375,67779.0,67778.0,1.24383898]
["bitfinex","BTCUSD",1717272727954,0.2375,67779.0,67778.0,1.23942898]
["bitfinex","BTCUSD",1717272729224,0.2375,67779.0,67778.0,1.54563842]
["bitfinex","BTCUSD",1717272729465,0.2375,67779.0,67778.0,1.23942898]
["bitfinex","BTCUSD",1717272729884,0.2375,67779.0,67778.0,1.54563844]
["bitfinex","BTCUSD",1717272730111,0.2375,67779.0,67778.0,1.23942898]
["bitfinex","BTCUSD",1717272730384,0.2375,67779.0,67778.0,1.54563849]
["bitfinex","BTCUSD",1717272731594,0.2375,67779.0,67778.0,1.33942898]
["bitfinex","BTCUSD",1717272731795,0.2375,67779.0,67778.0,1.5456381]
["bitfinex","BTCUSD",1717272733394,0.2375,67779.0,67778.0,1.45727501]
["bitfinex","BTCUSD",1717272733589,0.2375,67779.0,67778.0,1.30417528]
["bitfinex","BTCUSD",1717272733844,0.2375,67779.0,67778.0,1.45727334]
["bitfinex","BTCUSD",1717272734723,0.2375,67779.0,67778.0,1.45726968]
["bitfinex","BTCUSD",1717272737295,0.2375,67779.0,67778.0,1.23949679]
["bitfinex","BTCUSD",1717272737970,0.2375,67779.0,67778.0,1.15106056]
["bitfinex","BTCUSD",1717272738349,0.2375,67779.0,67778.0,1.23949679]
["bitfinex","BTCUSD",1717272738758,0.2375,67779.0,67778.0,1.15106056]
["bitfinex","BTCUSD",1717272740006,0.2375,67779.0,67778.0,1.2395064]
["bitfinex","BTCUSD",1717272740349,0.2375,67779.0,67778.0,1.15106056]
["bitfinex","BTCUSD",1717272747571,0.23735262,67779.0,67778.0,1.15106056]
["bitfinex","BTCUSD",1717272751754,0.23735262,67779.0,67778.0,1.15106207]
["bitfinex","BTCUSD",1717272759341,0.23735262,67779.0,67778.0,0.82400933]
["bitfinex","BTCUSD",1717272759564,0.23735262,67779.0,67778.0,1.15106523]
["bitfinex","BTCUSD",1717272764576,0.23735262,67779.0,67778.0,1.08696523]
["bitfinex","BTCUSD",1717272764694,0.23735262,67779.0,67778.0,1.15106523]
["bitfinex","BTCUSD",1717272771717,0.23735262,67779.0,67778.0,0.82400933]
["bitfinex","BTCUSD",1717272771949,0.23735262,67779.0,67778.0,1.15106518]
["bitfinex","BTCUSD",1717272779955,0.23735262,67779.0,67778.0,0.83942518]
["bitfinex","BTCUSD",1717272780276,0.23735262,67779.0,67778.0,0.99202787]
["bitfinex","BTCUSD",1717272780828,0.23735262,67779.0,67778.0,0.57646933]
["bitfinex","BTCUSD",1717272780997,0.23735262,67779.0,67778.0,0.99203854]
["bitfinex","BTCUSD",1717272781360,0.23767747,67779.0,67778.0,0.99203854]
["bitfinex","BTCUSD",1717272781690,0.24281439,67779.0,67778.0,0.57646933]
["bitfinex","BTCUSD",1717272781890,0.24281439,67779.0,67778.0,0.99204063]
["bitfinex","BTCUSD",1717272782090,0.24248954,67779.0,67778.0,0.99204063]
["bitfinex","BTCUSD",1717272782782,0.24281439,67779.0,67778.0,0.99204063]
["bitfinex","BTCUSD",1717272784126,0.24248954,67779.0,67778.0,0.99204063]
["bitfinex","BTCUSD",1717272787215,0.24248954,67779.0,67778.0,0.90353274]
["bitfinex","BTCUSD",1717272787639,0.23735262,67779.0,67778.0,0.90353274]
["bitfinex","BTCUSD",1717272790272,0.23735262,67779.0,67778.0,0.90354549]
["bitfinex","BTCUSD",1717272791454,0.38521547,67779.0,67778.0,0.8216437]
["bitfinex","BTCUSD",1717272791651,0.38521547,67779.0,67778.0,0.95211706]
["bitfinex","BTCUSD",1717272791855,0.38521547,67779.0,67778.0,0.558674]
["bitfinex","BTCUSD",1717272792891,0.38521547,67779.0,67778.0,0.494574]
["bitfinex","BTCUSD",1717272793126,0.38521547,67779.0,67778.0,0.558674]
["bitfinex","BTCUSD",1717272794167,0.38521547,67779.0,67778.0,0.405568]
["bitfinex","BTCUSD",1717272794840,0.38521547,67779.0,67778.0,0.55868345]
["bitfinex","BTCUSD",1717272795595,0.38521547,67779.0,67778.0,0.341468]
["bitfinex","BTCUSD",1717272795799,0.38521547,67779.0,67778.0,0.405568]
["bitfinex","BTCUSD",1717272800771,0.38521547,67779.0,67778.0,0.36803791]
["bitfinex","BTCUSD",1717272818183,0.38521547,67779.0,67778.0,0.30393791]
["bitfinex","BTCUSD",1717272818386,0.38521547,67779.0,67778.0,0.444598]
["bitfinex","BTCUSD",1717272818588,0.38521547,67779.0,67778.0,0.380498]
["bitfinex","BTCUSD",1717272818742,0.38521547,67779.0,67778.0,0.444598]
["bitfinex","BTCUSD",1717272819165,0.38521547,67779.0,67778.0,0.49079532]
["bitfinex","BTCUSD",1717272819791,0.38521547,67779.0,67778.0,0.49079515]
["bitfinex","BTCUSD",1717272820324,0.38521547,67779.0,67778.0,0.64391534]
["bitfinex","BTCUSD",1717272820526,0.38521547,67779.0,67778.0,0.57981534]
["bitfinex","BTCUSD",1717272820670,0.38521547,67779.0,67778.0,0.64391534]
["bitfinex","BTCUSD",1717272821597,0.38521547,67779.0,67778.0,0.64391551]
["bitfinex","BTCUSD",1717272821802,0.38489062,67779.0,67778.0,0.64391551]
["bitfinex","BTCUSD",1717272822154,0.39388862,67779.0,67778.0,0.64391551]
["bitfinex","BTCUSD",1717272822358,0.39421347,67779.0,67778.0,0.64391551]
["bitfinex","BTCUSD",1717272823223,0.39421347,67779.0,67778.0,0.59771819]
["bitfinex","BTCUSD",1717272823953,0.39388862,67779.0,67778.0,0.59771819]
["bitfinex","BTCUSD",1717272824156,0.39421347,67779.0,67778.0,0.59771819]
["bitfinex","BTCUSD",1717272837282,0.39421347,67779.0,67778.0,0.59771821]
["bitfinex","BTCUSD",1717272844410,0.39421347,67779.0,67778.0,0.5977182]
["bitfinex","BTCUSD",1717272844667,0.39421347,67779.0,67778.0,0.66365368]
["bitfinex","BTCUSD",1717272845689,0.39421347,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272845986,0.39421347,67779.0,67778.0,0.59955367]
["bitfinex","BTCUSD",1717272846163,0.39421347,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272847385,0.39388862,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272848063,0.39421347,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272848245,0.39388862,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272848419,0.39421347,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272849046,0.39388862,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272849460,0.39421347,67779.0,67778.0,0.66365367]
["bitfinex","BTCUSD",1717272850494,0.78928947,67779.0,67778.0,0.15816]
["bitfinex","BTCUSD",1717272850661,0.91622703,67779.0,67778.0,0.15816]
["bitfinex","BTCUSD",1717272851065,0.84977662,67779.0,67778.0,0.15816]
["bitfinex","BTCUSD",1717272851488,0.93833003,67779.0,67778.0,0.15816]
["bitfinex","BTCUSD",1717272851767,0.23752485,67768.0,67767.0,0.0641]
["bitfinex","BTCUSD",1717272851983,0.24645436,67768.0,67767.0,0.22219521]
["bitfinex","BTCUSD",1717272853177,0.39401636,67768.0,67767.0,0.22219521]
["bitfinex","BTCUSD",1717272853578,0.39501636,67768.0,67767.0,0.25319521]
["bitfinex","BTCUSD",1717272855259,0.39501636,67768.0,67767.0,0.29019521]
["bitfinex","BTCUSD",1717272855673,0.38608685,67768.0,67767.0,0.29019521]
["bitfinex","BTCUSD",1717272856023,0.39589364,67768.0,67767.0,0.29019521]
["bitfinex","BTCUSD",1717272856582,0.39589364,67768.0,67767.0,0.21377791]
["bitfinex","BTCUSD",1717272857212,0.38608685,67768.0,67767.0,0.21377791]
["bitfinex","BTCUSD",1717272857708,0.39588883,67768.0,67767.0,0.21377791]
["bitfinex","BTCUSD",1717272872562,0.39588883,67768.0,67741.0,0.08422322]
["bitfinex","BTCUSD",1717272872563,0.00032485,67744.0,67741.0,0.08422322]
["bitfinex","BTCUSD",1717272872766,0.00032485,67744.0,67742.0,0.14909513]
["bitfinex","BTCUSD",1717272872968,0.00032485,67752.0,67743.0,0.0641]
["bitfinex","BTCUSD",1717272873249,0.00032485,67749.0,67741.0,0.04003613]
["bitfinex","BTCUSD",1717272873530,0.147613,67745.0,67743.0,0.08858]
["bitfinex","BTCUSD",1717272873730,0.14793785,67745.0,67744.0,0.29845791]
["bitfinex","BTCUSD",1717272873961,0.147613,67745.0,67744.0,0.29845791]
["bitfinex","BTCUSD",1717272874165,0.147613,67745.0,67744.0,0.33592453]
["bitfinex","BTCUSD",1717272874372,0.14793785,67745.0,67744.0,0.33592453]
["bitfinex","BTCUSD",1717272875601,0.15093785,67745.0,67744.0,0.36792453]
["bitfinex","BTCUSD",1717272876043,0.14793785,67745.0,67744.0,0.33592453]
["bitfinex","BTCUSD",1717272876377,0.16218665,67745.0,67744.0,0.35892453]
["bitfinex","BTCUSD",1717272876882,0.16518665,67745.0,67744.0,0.39092453]
["bitfinex","BTCUSD",1717272877701,0.16218665,67745.0,67744.0,0.36792453]
["bitfinex","BTCUSD",1717272877901,0.16518665,67745.0,67744.0,0.40092453]
["bitfinex","BTCUSD",1717272879569,1.08753465,67745.0,67744.0,0.15358]
["bitfinex","BTCUSD",1717272880004,1.17193257,67745.0,67744.0,0.15358]
["bitfinex","BTCUSD",1717272881321,1.16893257,67745.0,67744.0,0.12058]
["bitfinex","BTCUSD",1717272881487,1.16893257,67745.0,67744.0,0.12358]
["bitfinex","BTCUSD",1717272882201,1.16893257,67745.0,67744.0,0.12058]
["bitfinex","BTCUSD",1717272882382,0.90470857,67745.0,67744.0,0.10594163]
["bitfinex","BTCUSD",1717272882659,0.90470857,67745.0,67744.0,0.12294163]
["bitfinex","BTCUSD",1717272882660,0.82231065,67745.0,67744.0,0.12294163]
["bitfinex","BTCUSD",1717272883048,0.82031065,67745.0,67744.0,0.10594163]
["bitfinex","BTCUSD",1717272883261,0.85731065,67745.0,67744.0,0.10894163]
["bitfinex","BTCUSD",1717272883485,1.15253465,67745.0,67744.0,0.09258]
["bitfinex","BTCUSD",1717272883863,1.30172636,67745.0,67744.0,0.09258]
["bitfinex","BTCUSD",1717272884517,1.30172636,67745.0,67744.0,0.004]
["bitfinex","BTCUSD",1717272885363,1.21663465,67745.0,67744.0,0.004]
["bitfinex","BTCUSD",1717272886746,0.37984285,67742.0,67741.0,0.04003613]
["bitfinex","BTCUSD",1717272886954,0.48967723,67742.0,67741.0,0.12861613]
["bitfinex","BTCUSD",1717272887364,0.78491423,67742.0,67741.0,0.12861613]
["bitfinex","BTCUSD",1717272888411,0.78491423,67742.0,67741.0,0.12961613]
["bitfinex","BTCUSD",1717272888412,1.08815123,67742.0,67741.0,0.12961613]
["bitfinex","BTCUSD",1717272888952,1.08815123,67742.0,67741.0,0.13561613]
["bitfinex","BTCUSD",1717272888953,1.08915123,67742.0,67741.0,0.13561613]
["bitfinex","BTCUSD",1717272900007,0.79391423,67742.0,67741.0,0.13561613]
["bitfinex","BTCUSD",1717272900212,1.08915123,67742.0,67741.0,0.13561613]
["bitfinex","BTCUSD",1717272901024,0.79391423,67742.0,67741.0,0.13561613]
["bitfinex","BTCUSD",1717272901438,0.26645238,67742.0,67741.0,0.22054576]
["bitfinex","BTCUSD",1717272901633,0.16677723,67742.0,67741.0,0.22054576]
["bitfinex","BTCUSD",1717272902415,0.16645238,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272902860,0.16677723,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272903098,0.26677723,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272905130,0.26645238,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272907656,0.26677723,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272912086,0.26645238,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272912712,0.26677723,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272915205,0.26645238,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272917587,0.26677723,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272918029,0.26645238,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272921086,0.11883438,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272921287,0.01883438,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272921661,0.009,67742.0,67741.0,0.36632367]
["bitfinex","BTCUSD",1717272922268,0.009,67742.0,67741.0,0.36032367]
["bitfinex","BTCUSD",1717272922269,0.008,67742.0,67741.0,0.36032367]
["bitfinex","BTCUSD",1717272922667,0.011,67742.0,67741.0,0.38732367]
["bitfinex","BTCUSD",1717272923030,0.003,67742.0,67741.0,0.38632367]
["bitfinex","BTCUSD",1717272923321,0.004,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272933885,0.01211818,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272934105,0.004,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272934313,0.01211818,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272934509,0.004,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272934713,0.01374133,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272935014,0.01372622,67742.0,67741.0,0.39832367]
["bitfinex","BTCUSD",1717272936061,0.01372622,67742.0,67741.0,0.41632535]
["bitfinex","BTCUSD",1717272945547,0.01372622,67742.0,67741.0,0.49292738]
["bitfinex","BTCUSD",1717272946791,0.01372622,67742.0,67741.0,0.42882738]
["bitfinex","BTCUSD",1717272946966,0.01372622,67742.0,67741.0,0.49292738]
["bitfinex","BTCUSD",1717272949452,0.01372622,67742.0,67741.0,0.42882738]
["bitfinex","BTCUSD",1717272949652,0.09262622,67742.0,67741.0,0.49292738]
["bitfinex","BTCUSD",1717272950447,0.25812622,67742.0,67741.0,0.49292738]
["bitfinex","BTCUSD",1717272951215,0.25812622,67742.0,67741.0,0.41632535]
["bitfinex","BTCUSD",1717272951446,0.25812622,67742.0,67741.0,0.49292695]
["bitfinex","BTCUSD",1717272965955,0.25812622,67742.0,67741.0,0.16761613]
["bitfinex","BTCUSD",1717272965956,0.50606907,67742.0,67741.0,0.16761613]
["bitfinex","BTCUSD",1717272966115,0.5885866,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272969123,0.58865373,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272970974,0.58865373,67742.0,67741.0,0.25574576]
["bitfinex","BTCUSD",1717272975977,0.58865373,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272977589,0.58865373,67742.0,67741.0,0.16761613]
["bitfinex","BTCUSD",1717272977813,0.58865373,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272977987,0.58865373,67742.0,67741.0,0.16761613]
["bitfinex","BTCUSD",1717272978163,0.58865373,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272978346,0.50606907,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272978689,0.50606907,67742.0,67741.0,0.25574576]
["bitfinex","BTCUSD",1717272983291,0.50606907,67742.0,67741.0,0.19164576]
["bitfinex","BTCUSD",1717272983495,0.50606907,67742.0,67741.0,0.25574576]
["bitfinex","BTCUSD",1717272983644,0.50606907,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272984435,0.50606907,67742.0,67741.0,0.16761613]
["bitfinex","BTCUSD",1717272984617,0.50606907,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272986330,0.58492419,67742.0,67741.0,0.23171613]
["bitfinex","BTCUSD",1717272989251,0.34019934,67742.0,67741.0,0.37749404]
["bitfinex","BTCUSD",1717272989509,0.11372622,67742.0,67741.0,0.41610146]
["bitfinex","BTCUSD",1717272989730,0.01372622,67742.0,67741.0,0.41610146]
["bitfinex","BTCUSD",1717272990412,0.01372622,67742.0,67741.0,0.49270348]
["bitfinex","BTCUSD",1717272990637,0.004,67742.0,67741.0,0.49270348]
["bitfinex","BTCUSD",1717272990868,0.004,67742.0,67741.0,0.49270173]
["bitfinex","BTCUSD",1717272991892,0.004,67742.0,67741.0,0.41610146]
["bitfinex","BTCUSD",1717272992125,0.004,67742.0,67741.0,0.49270027]
["bitfinex","BTCUSD",1717272995707,0.004,67742.0,67741.0,0.49270032]
["bitfinex","BTCUSD",1717272996331,0.01372773,67742.0,67741.0,0.49270032]
["bitfinex","BTCUSD",1717272998980,0.01372773,67742.0,67741.0,0.49270049]
["bitfinex","BTCUSD",1717273000034,0.01372773,67742.0,67741.0,0.50999456]
["bitfinex","BTCUSD",1717273007427,0.01372773,67742.0,67741.0,0.43339553]
["bitfinex","BTCUSD",1717273007938,0.01372773,67742.0,67741.0,0.50999508]
["bitfinex","BTCUSD",1717273009763,0.01372773,67742.0,67741.0,0.5099944]
["bitfinex","BTCUSD",1717273014669,0.004,67742.0,67741.0,0.5099944]
["bitfinex","BTCUSD",1717273015574,0.003,67742.0,67741.0,0.4979944]
["bitfinex","BTCUSD",1717273015786,0.006,67742.0,67741.0,0.5279944]
["bitfinex","BTCUSD",1717273016119,0.003,67742.0,67741.0,0.4979944]
["bitfinex","BTCUSD",1717273016521,0.006,67742.0,67741.0,0.5279944]
["bitfinex","BTCUSD",1717273017109,0.007,67742.0,67741.0,0.56499457]
["bitfinex","BTCUSD",1717273017310,0.004,67742.0,67741.0,0.53799457]
["bitfinex","BTCUSD",1717273017619,0.003,67742.0,67741.0,0.50099457]
["bitfinex","BTCUSD",1717273017807,0.003,67742.0,67741.0,0.53799457]
["bitfinex","BTCUSD",1717273019421,0.003,67742.0,67741.0,0.68539686]
["bitfinex","BTCUSD",1717273021743,0.003,67742.0,67741.0,0.6853996]
["bitfinex","BTCUSD",1717273023025,0.003,67742.0,67741.0,0.68539814]
["bitfinex","BTCUSD",1717273028029,0.003,67742.0,67741.0,0.68541545]
["bitfinex","BTCUSD",1717273029543,0.003,67742.0,67741.0,0.46139553]
["bitfinex","BTCUSD",1717273029723,0.003,67742.0,67741.0,0.68561684]
["bitfinex","BTCUSD",1717273035374,0.003,67742.0,67741.0,0.72985274]
["bitfinex","BTCUSD",1717273036232,0.003,67742.0,67741.0,0.68561684]
["bitfinex","BTCUSD",1717273039013,0.003,67742.0,67741.0,0.72993902]
["bitfinex","BTCUSD",1717273039449,0.003,67742.0,67741.0,0.68561684]
["bitfinex","BTCUSD",1717273040459,0.003,67742.0,67741.0,0.53799441]
["bitfinex","BTCUSD",1717273040633,0.003,67742.0,67741.0,0.68536828]
["bitfinex","BTCUSD",1717273041101,0.1646,67742.0,67741.0,0.68536828]
["bitfinex","BTCUSD",1717273041680,0.1646,67742.0,67741.0,0.68536218]
["bitfinex","BTCUSD",1717273044201,0.1646,67742.0,67741.0,0.72968472]
["bitfinex","BTCUSD",1717273046755,0.1646,67742.0,67741.0,0.72968468]
["bitfinex","BTCUSD",1717273047555,0.2423,67742.0,67741.0,0.58231691]
["bitfinex","BTCUSD",1717273047759,0.25042094,67742.0,67741.0,0.58231691]
["bitfinex","BTCUSD",1717273048163,0.25042094,67742.0,67741.0,0.73026655]
["bitfinex","BTCUSD",1717273048462,0.2423,67742.0,67741.0,0.73026655]
["bitfinex","BTCUSD",1717273054375,0.2423,67742.0,67741.0,0.58231691]
["bitfinex","BTCUSD",1717273054818,0.25441982,67742.0,67741.0,0.58231691]
["bitfinex","BTCUSD",1717273054997,0.25441982,67742.0,67741.0,0.58231658]
["bitfinex","BTCUSD",1717273059911,0.25441982,67742.0,67741.0,0.50571774]
["bitfinex","BTCUSD",1717273060124,0.25441982,67742.0,67741.0,0.58231701]
["bitfinex","BTCUSD",1717273073251,0.25441982,67742.0,67741.0,0.73035841]
["bitfinex","BTCUSD",1717273073591,0.2423,67742.0,67741.0,0.73035841]
["bitfinex","BTCUSD",1717273076284,0.2423,67742.0,67741.0,0.58231701]
["bitfinex","BTCUSD",1717273076484,0.2423,67742.0,67741.0,0.73036364]
["bitfinex","BTCUSD",1717273076732,0.25449102,67742.0,67741.0,0.73036364]
["bitfinex","BTCUSD",1717273076933,0.2423,67742.0,67741.0,0.73036364]
["bitfinex","BTCUSD",1717273085385,0.2423,67742.0,67741.0,0.50571774]
["bitfinex","BTCUSD",1717273085616,0.25449465,67742.0,67741.0,0.73073349]
["bitfinex","BTCUSD",1717273085817,0.2423,67742.0,67741.0,0.73073349]
["bitfinex","BTCUSD",1717273086474,0.2423,67742.0,67741.0,0.73066227]
["bitfinex","BTCUSD",1717273086879,0.2423,67742.0,67741.0,0.73066266]
["bitfinex","BTCUSD",1717273088035,0.2423,67742.0,67741.0,0.73059723]
["bitfinex","BTCUSD",1717273093735,0.2423,67742.0,67741.0,0.73059445]
["bitfinex","BTCUSD",1717273094479,0.2423,67742.0,67741.0,0.73059453]
["bitfinex","BTCUSD",1717273095895,0.2423,67742.0,67741.0,0.73052109]
["bitfinex","BTCUSD",1717273098018,0.2423,67742.0,67741.0,0.58230293]
["bitfinex","BTCUSD",1717273098216,0.25449402,67742.0,67741.0,0.58230293]
["bitfinex","BTCUSD",1717273103009,0.25449402,67742.0,67741.0,0.73018738]
["bitfinex","BTCUSD",1717273103210,0.2423,67742.0,67741.0,0.73018738]
["bitfinex","BTCUSD",1717273104247,0.2423,67742.0,67741.0,0.58230293]
["bitfinex","BTCUSD",1717273104451,0.25449737,67742.0,67741.0,0.58230293]
["bitfinex","BTCUSD",1717273106742,0.25449737,67742.0,67741.0,0.51820293]
["bitfinex","BTCUSD",1717273106933,0.25449737,67742.0,67741.0,0.58230293]
["bitfinex","BTCUSD",1717273121481,0.25449737,67742.0,67741.0,0.58230298]
["bitfinex","BTCUSD",1717273125339,0.25449737,67742.0,67741.0,0.57694434]
["bitfinex","BTCUSD",1717273126268,0.25449737,67742.0,67741.0,0.51284434]
["bitfinex","BTCUSD",1717273126566,0.25449737,67742.0,67741.0,0.57694434]
["bitfinex","BTCUSD",1717273127149,0.25449737,67742.0,67741.0,0.72574018]
["bitfinex","BTCUSD",1717273127720,0.2423,67742.0,67741.0,0.72574018]
["bitfinex","BTCUSD",1717273128694,0.2423,67742.0,67741.0,0.72555747]
["bitfinex","BTCUSD",1717273130939,0.24262485,67742.0,67741.0,0.57676163]
["bitfinex","BTCUSD",1717273131141,0.2423,67742.0,67741.0,0.57676163]
["bitfinex","BTCUSD",1717273131404,0.25449339,67742.0,67741.0,0.57676163]
["bitfinex","BTCUSD",1717273131735,0.25481824,67742.0,67741.0,0.51266163]
["bitfinex","BTCUSD",1717273132157,0.25481824,67742.0,67741.0,0.53245357]
["bitfinex","BTCUSD",1717273133465,0.25481824,67742.0,67741.0,0.49384615]
["bitfinex","BTCUSD",1717273138535,0.25449339,67742.0,67741.0,0.49384615]
["bitfinex","BTCUSD",1717273139367,0.25481824,67742.0,67741.0,0.49384615]
["bitfinex","BTCUSD",1717273139829,0.25449339,67742.0,67741.0,0.49384615]
["bitfinex","BTCUSD",1717273141443,0.25481824,67742.0,67741.0,0.49384615]
["bitfinex","BTCUSD",1717273141742,0.25481824,67742.0,67741.0,0.49384854]
["bitfinex","BTCUSD",1717273142084,0.25449339,67742.0,67741.0,0.49384854]
["bitfinex","BTCUSD",1717273142284,0.25481824,67742.0,67741.0,0.49384854]
["bitfinex","BTCUSD",1717273142550,0.25449339,67742.0,67741.0,0.49384854]
["bitfinex","BTCUSD",1717273142957,0.25449339,67742.0,67741.0,0.54852221]
["bitfinex","BTCUSD",1717273144136,0.25481824,67742.0,67741.0,0.47192043]
["bitfinex","BTCUSD",1717273148712,0.25481824,67742.0,67741.0,0.40782043]
["bitfinex","BTCUSD",1717273148916,0.25481824,67742.0,67741.0,0.47192043]
["bitfinex","BTCUSD",1717273149321,0.25481824,67742.0,67741.0,0.41724676]
["bitfinex","BTCUSD",1717273150021,0.25481824,67742.0,67741.0,0.35314676]
["bitfinex","BTCUSD",1717273150221,0.25481824,67742.0,67741.0,0.41724676]
["bitfinex","BTCUSD",1717273151443,0.25481824,67742.0,67741.0,0.39995269]
["bitfinex","BTCUSD",1717273155126,0.40243624,67742.0,67741.0,0.39995269]
["bitfinex","BTCUSD",1717273166087,0.40243624,67742.0,67741.0,0.33585269]
["bitfinex","BTCUSD",1717273166257,0.40243624,67742.0,67741.0,0.19007478]
["bitfinex","BTCUSD",1717273166635,0.40243624,67742.0,67741.0,0.25417478]
["bitfinex","BTCUSD",1717273167226,0.39943624,67742.0,67741.0,0.22417478]
["bitfinex","BTCUSD",1717273167631,0.40043624,67742.0,67741.0,0.23717478]
["bitfinex","BTCUSD",1717273168619,0.40043624,67742.0,67741.0,0.20017478]
["bitfinex","BTCUSD",1717273168937,0.40043624,67742.0,67741.0,0.21017478]
["bitfinex","BTCUSD",1717273169140,0.40143624,67742.0,67741.0,0.22017478]
["bitfinex","BTCUSD",1717273169588,0.40143624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273169589,0.40243624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273170816,0.40243624,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273171019,0.50243624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273173911,0.5802869,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273176966,0.5802869,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273177106,0.5802869,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273177939,0.58058342,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273180571,0.58058342,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273180777,0.58058342,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273185889,0.57960822,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273189559,0.57960822,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273190355,0.57960822,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273191119,0.57960822,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273195333,0.57858963,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273197534,0.57858963,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273199440,0.57803213,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273199679,0.50243624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273199825,0.57803213,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273200621,0.57803213,67742.0,67741.0,0.26395027]
["bitfinex","BTCUSD",1717273201877,0.57803213,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273206167,0.57803213,67742.0,67741.0,0.17507478]
["bitfinex","BTCUSD",1717273206367,0.57803213,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273207600,0.50243624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273207800,0.57835092,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273209812,0.62281647,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273210193,0.57851653,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273210419,0.62281647,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273211288,0.57851653,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273212896,0.62281647,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273213115,0.57851653,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273216305,0.50243624,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273216641,0.5783364,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273217371,0.62263634,67742.0,67741.0,0.23917478]
["bitfinex","BTCUSD",1717273219289,0.38301149,67742.0,67741.0,0.26395027]
["bitfinex","BTCUSD",1717273219630,0.38301149,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273219631,0.19109355,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273219977,0.11519339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273221381,0.01519339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273225089,0.01551824,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273225327,0.01519339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273227817,0.09329339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273228042,0.11519339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273229127,0.01519339,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273231519,0.00829353,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273235431,0.00861838,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273235772,0.00829353,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273239167,0.00861838,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273240568,0.00829353,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273245568,0.00861838,67742.0,67741.0,0.34562818]
["bitfinex","BTCUSD",1717273245810,0.00861838,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273247161,0.09181838,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273248897,0.09326793,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273257642,0.24396793,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273265386,0.24396793,67742.0,67741.0,0.34562818]
["bitfinex","BTCUSD",1717273265577,0.39158593,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273265784,0.39158593,67742.0,67741.0,0.34562818]
["bitfinex","BTCUSD",1717273265935,0.39158593,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273283554,0.39126108,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273285300,0.39158593,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273286289,0.39126108,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273286490,0.39158593,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273286900,0.39126108,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273287484,0.39158593,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273287683,0.39126108,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273288247,0.15736108,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273290506,0.00974308,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273306509,0.09014308,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273315973,0.24654308,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273331049,0.24654308,67742.0,67741.0,0.56293549]
["bitfinex","BTCUSD",1717273335177,0.24654308,67742.0,67741.0,0.56293515]
["bitfinex","BTCUSD",1717273338251,0.24654308,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273338476,0.24654308,67742.0,67741.0,0.56293475]
["bitfinex","BTCUSD",1717273341006,0.24654308,67742.0,67741.0,0.56293517]
["bitfinex","BTCUSD",1717273347467,0.24654308,67742.0,67741.0,0.56293512]
["bitfinex","BTCUSD",1717273353819,0.24654308,67742.0,67741.0,0.56293506]
["bitfinex","BTCUSD",1717273356104,0.24654308,67742.0,67741.0,0.49883506]
["bitfinex","BTCUSD",1717273356330,0.24654308,67742.0,67741.0,0.56293506]
["bitfinex","BTCUSD",1717273356557,0.24686793,67742.0,67741.0,0.56293506]
["bitfinex","BTCUSD",1717273359195,0.24686793,67742.0,67741.0,0.49883506]
["bitfinex","BTCUSD",1717273359394,0.24686793,67742.0,67741.0,0.56293506]
["bitfinex","BTCUSD",1717273360383,0.24686793,67742.0,67741.0,0.56293516]
["bitfinex","BTCUSD",1717273363307,0.24686793,67742.0,67741.0,0.56293531]
["bitfinex","BTCUSD",1717273365331,0.24686793,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273365660,0.24686793,67742.0,67741.0,0.56293531]
["bitfinex","BTCUSD",1717273366598,0.24686793,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273366819,0.24686793,67742.0,67741.0,0.56293536]
["bitfinex","BTCUSD",1717273374161,0.24686793,67742.0,67741.0,0.40972818]
["bitfinex","BTCUSD",1717273380931,0.24686793,67742.0,67741.0,0.56293637]
["bitfinex","BTCUSD",1717273387048,0.24686793,67742.0,67741.0,0.53816088]
["bitfinex","BTCUSD",1717273391440,0.39448593,67742.0,67741.0,0.47406088]
["bitfinex","BTCUSD",1717273391646,0.39448593,67742.0,67741.0,0.53816088]
["bitfinex","BTCUSD",1717273392927,0.39626424,67742.0,67741.0,0.53816088]
["bitfinex","BTCUSD",1717273393129,0.39626424,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273394352,0.39626424,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273398693,0.39626424,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273398897,0.39626424,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273406478,0.3943054,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273407087,0.3943054,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273411136,0.3943054,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273411537,0.38901187,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273411784,0.39431949,67742.0,67741.0,0.38495269]
["bitfinex","BTCUSD",1717273412402,0.39431949,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273413027,0.39399464,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273413187,0.39431949,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273414399,0.39399464,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273414959,0.39431949,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273415159,0.39399464,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273417092,0.39431949,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273417302,0.39399464,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273419187,0.39716905,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273419382,0.3974939,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273419586,0.39716905,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273422957,0.39716905,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273423517,0.39716905,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273423727,0.3974939,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273423928,0.39716905,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273424152,0.3974939,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273425764,0.39716905,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273425962,0.3974939,67742.0,67741.0,0.32085269]
["bitfinex","BTCUSD",1717273426916,0.3974939,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273428307,0.39716905,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273428707,0.3974939,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273429048,0.3957195,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273430398,0.39604435,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273434861,0.3957195,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273436868,0.39604435,67742.0,67741.0,0.36198504]
["bitfinex","BTCUSD",1717273442708,0.39604435,67742.0,67741.0,0.42608504]
["bitfinex","BTCUSD",1717273470692,0.04430669,67745.0,67743.0,0.18858]
["bitfinex","BTCUSD",1717273470897,0.06646003,67747.0,67745.0,0.18858]
["bitfinex","BTCUSD",1717273470898,0.04430669,67747.0,67745.0,0.18858]
["bitfinex","BTCUSD",1717273471099,0.04985316,67756.0,67747.0,0.08858]
["bitfinex","BTCUSD",1717273471100,0.093835,67756.0,67747.0,0.08858]
["bitfinex","BTCUSD",1717273471315,0.093835,67756.0,67745.0,0.16649962]
["bitfinex","BTCUSD",1717273471316,0.04952831,67756.0,67755.0,0.15268]
["bitfinex","BTCUSD",1717273471516,0.04952831,67756.0,67755.0,0.52825327]
["bitfinex","BTCUSD",1717273471717,0.0799,67758.0,67755.0,0.5810786]
["bitfinex","BTCUSD",1717273471917,0.0799,67758.0,67757.0,0.15268]
["bitfinex","BTCUSD",1717273472122,0.0799,67758.0,67757.0,0.45165482]
["bitfinex","BTCUSD",1717273473812,0.0819,67758.0,67757.0,0.47165482]
["bitfinex","BTCUSD",1717273474020,0.0819,67758.0,67757.0,0.53271305]
["bitfinex","BTCUSD",1717273476476,0.0819,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273477649,0.0819,67758.0,67757.0,0.53269622]
["bitfinex","BTCUSD",1717273478400,0.0819,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273484869,0.08222485,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273489422,0.23672485,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273489633,0.33672485,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273492289,0.33672485,67758.0,67757.0,0.53269531]
["bitfinex","BTCUSD",1717273500382,0.33672485,67758.0,67757.0,0.60928573]
["bitfinex","BTCUSD",1717273501757,0.33672485,67758.0,67757.0,0.54518573]
["bitfinex","BTCUSD",1717273501959,0.33672485,67758.0,67757.0,0.60928573]
["bitfinex","BTCUSD",1717273503180,0.33672485,67758.0,67757.0,0.45610656]
["bitfinex","BTCUSD",1717273503383,0.33672485,67758.0,67757.0,0.60928674]
["bitfinex","BTCUSD",1717273504745,0.34458833,67758.0,67757.0,0.60928674]
["bitfinex","BTCUSD",1717273505546,0.10986348,67758.0,67757.0,0.60928674]
["bitfinex","BTCUSD",1717273505758,0.08736348,67758.0,67757.0,0.60928674]
["bitfinex","BTCUSD",1717273507324,0.08736348,67758.0,67757.0,0.60927886]
["bitfinex","BTCUSD",1717273508993,0.08736348,67758.0,67757.0,0.60927879]
["bitfinex","BTCUSD",1717273510764,0.24476348,67758.0,67757.0,0.60927879]
["bitfinex","BTCUSD",1717273510973,0.34476348,67758.0,67757.0,0.60927879]
["bitfinex","BTCUSD",1717273512881,0.34476348,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273532982,0.35526348,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273540962,0.35558833,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273547508,0.35526348,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273549353,0.35558833,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273550804,0.35526348,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273551707,0.35558833,67758.0,67757.0,0.60927885]
["bitfinex","BTCUSD",1717273558731,0.35558833,67758.0,67757.0,0.60927793]
["bitfinex","BTCUSD",1717273562818,0.35558833,67758.0,67757.0,0.60927748]
["bitfinex","BTCUSD",1717273564970,0.35526348,67758.0,67757.0,0.60927748]
["bitfinex","BTCUSD",1717273565422,0.35558833,67758.0,67757.0,0.60927748]
["bitfinex","BTCUSD",1717273568932,0.35526348,67758.0,67757.0,0.60927748]
["bitfinex","BTCUSD",1717273569292,0.35558833,67758.0,67757.0,0.60927748]
["bitfinex","BTCUSD",1717273571896,0.35558833,67758.0,67757.0,0.60927781]
["bitfinex","BTCUSD",1717273576340,0.35558833,67758.0,67757.0,0.54517781]
["bitfinex","BTCUSD",1717273576542,0.35558833,67758.0,67757.0,0.60927781]
["bitfinex","BTCUSD",1717273577755,0.35558833,67758.0,67757.0,0.60927983]
["bitfinex","BTCUSD",1717273587384,0.35558833,67758.0,67757.0,0.60928034]
["bitfinex","BTCUSD",1717273589636,0.35558833,67758.0,67757.0,0.37951614]
["bitfinex","BTCUSD",1717273589838,0.35558833,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273590010,0.35526348,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273590621,0.35558833,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273590836,0.35526348,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273591793,0.35558833,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273596013,0.35526348,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273597247,0.35558833,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273597451,0.35526348,67758.0,67757.0,0.60927997]
["bitfinex","BTCUSD",1717273599168,0.50317233,67758.0,67757.0,0.51212174]
["bitfinex","BTCUSD",1717273599505,0.50317233,67758.0,67757.0,0.36634383]
["bitfinex","BTCUSD",1717273604267,0.50317233,67758.0,67757.0,0.36634489]
["bitfinex","BTCUSD",1717273604683,0.50317233,67758.0,67757.0,0.366347]
["bitfinex","BTCUSD",1717273607433,0.50317233,67758.0,67757.0,0.4128917]
["bitfinex","BTCUSD",1717273612931,0.50284748,67758.0,67757.0,0.4128917]
["bitfinex","BTCUSD",1717273613532,0.50284748,67758.0,67757.0,0.366347]
["bitfinex","BTCUSD",1717273613983,0.50317233,67758.0,67757.0,0.28976216]
["bitfinex","BTCUSD",1717273614276,0.50317233,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273614505,0.50284748,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273614915,0.50317233,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273615051,0.50284748,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273615766,0.50317233,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273617172,0.50284748,67758.0,67757.0,0.36635324]
["bitfinex","BTCUSD",1717273621229,0.50284748,67758.0,67757.0,0.41289856]
["bitfinex","BTCUSD",1717273621434,0.50317233,67758.0,67757.0,0.41289856]
["bitfinex","BTCUSD",1717273622067,0.50317233,67758.0,67757.0,0.47699856]
["bitfinex","BTCUSD",1717273623330,0.50317233,67758.0,67757.0,0.41289856]
["bitfinex","BTCUSD",1717273623959,0.50317233,67758.0,67757.0,0.41289922]
["bitfinex","BTCUSD",1717273627115,0.50284748,67758.0,67757.0,0.41289922]
["bitfinex","BTCUSD",1717273629204,0.50284748,67758.0,67757.0,0.3663539]
["bitfinex","BTCUSD",1717273629205,0.50317233,67758.0,67757.0,0.3663539]
["bitfinex","BTCUSD",1717273629835,0.50317233,67758.0,67757.0,0.13658]
["bitfinex","BTCUSD",1717273630035,0.50317233,67758.0,67757.0,0.36635474]
["bitfinex","BTCUSD",1717273630212,0.50317233,67758.0,67757.0,0.28976316]
["bitfinex","BTCUSD",1717273636824,0.50317233,67758.0,67757.0,0.32864948]
["bitfinex","BTCUSD",1717273637860,0.50284748,67758.0,67757.0,0.32864948]
["bitfinex","BTCUSD",1717273638060,0.50317233,67758.0,67757.0,0.32864948]
["bitfinex","BTCUSD",1717273639325,0.50317233,67758.0,67757.0,0.28976316]
["bitfinex","BTCUSD",1717273639735,0.50317233,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273642659,0.54740873,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273644677,0.54708388,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273645694,0.54740873,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273647333,0.54740873,67758.0,67757.0,0.32865348]
["bitfinex","BTCUSD",1717273655881,0.5474121,67758.0,67757.0,0.32865348]
["bitfinex","BTCUSD",1717273658544,0.5474121,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273667827,0.54739581,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273668235,0.54707096,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273668473,0.54739581,67758.0,67757.0,0.2897668]
["bitfinex","BTCUSD",1717273669991,0.54707096,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273671705,0.54739581,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273672355,0.54707096,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273674136,0.54739581,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273674348,0.50284748,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273675621,0.50317233,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273676325,0.50284748,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273676509,0.50317233,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273676898,0.50284748,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273677303,0.50317233,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273681880,0.50317233,67758.0,67757.0,0.32224622]
["bitfinex","BTCUSD",1717273683007,0.50284748,67758.0,67757.0,0.32224622]
["bitfinex","BTCUSD",1717273683421,0.50284748,67758.0,67757.0,0.28976929]
["bitfinex","BTCUSD",1717273684722,0.494984,67758.0,67757.0,0.28976931]
["bitfinex","BTCUSD",1717273684936,0.50211507,67758.0,67757.0,0.28976931]
["bitfinex","BTCUSD",1717273686617,0.54635996,67758.0,67757.0,0.28976931]
["bitfinex","BTCUSD",1717273687331,0.50211507,67758.0,67757.0,0.28976931]
["bitfinex","BTCUSD",1717273687658,0.50211507,67758.0,67757.0,0.32865624]
["bitfinex","BTCUSD",1717273688682,0.50211507,67758.0,67757.0,0.32865526]
["bitfinex","BTCUSD",1717273689666,0.50179022,67758.0,67757.0,0.32865526]
["bitfinex","BTCUSD",1717273689880,0.54603704,67758.0,67757.0,0.32865526]
["bitfinex","BTCUSD",1717273690054,0.54636189,67758.0,67757.0,0.32865526]
["bitfinex","BTCUSD",1717273695568,0.30063704,67758.0,67757.0,0.32865526]
["bitfinex","BTCUSD",1717273695772,0.30063704,67758.0,67757.0,0.53853317]
["bitfinex","BTCUSD",1717273695773,0.15305304,67758.0,67757.0,0.53853317]
["bitfinex","BTCUSD",1717273695970,0.15305304,67758.0,67757.0,0.53853054]
["bitfinex","BTCUSD",1717273695971,0.00880622,67758.0,67757.0,0.53853054]
["bitfinex","BTCUSD",1717273696171,0.00880622,67758.0,67757.0,0.61512215]
["bitfinex","BTCUSD",1717273696838,0.002,67758.0,67757.0,0.61512215]
["bitfinex","BTCUSD",1717273697703,0.002,67758.0,67757.0,0.61510806]
["bitfinex","BTCUSD",1717273704427,0.00883932,67758.0,67757.0,0.61510806]
["bitfinex","BTCUSD",1717273720846,0.00883932,67758.0,67757.0,0.61510128]
["bitfinex","BTCUSD",1717273730999,0.00883932,67758.0,67757.0,0.38534484]
["bitfinex","BTCUSD",1717273731197,0.00883932,67758.0,67757.0,0.61509793]
["bitfinex","BTCUSD",1717273735300,0.00883932,67758.0,67757.0,0.38534484]
["bitfinex","BTCUSD",1717273735462,0.00883932,67758.0,67757.0,0.61509736]
["bitfinex","BTCUSD",1717273739735,0.00883932,67758.0,67757.0,0.53851319]
["bitfinex","BTCUSD",1717273739964,0.08443932,67758.0,67757.0,0.61509735]
["bitfinex","BTCUSD",1717273745653,0.24743932,67758.0,67757.0,0.61509735]
["bitfinex","BTCUSD",1717273759313,0.24743932,67758.0,67757.0,0.61509713]
["bitfinex","BTCUSD",1717273761423,0.24743932,67758.0,67757.0,0.61509717]
["bitfinex","BTCUSD",1717273763601,0.00883932,67758.0,67757.0,0.61509717]
["bitfinex","BTCUSD",1717273765813,0.00883932,67758.0,67757.0,0.76268317]
["bitfinex","BTCUSD",1717273766081,0.002,67758.0,67757.0,0.76268317]
["bitfinex","BTCUSD",1717273766336,0.002,67758.0,67757.0,1.38605358]
["bitfinex","BTCUSD",1717273766589,0.002,67758.0,67757.0,1.05886799]
["bitfinex","BTCUSD",1717273767080,0.002,67758.0,67757.0,1.15886799]
["bitfinex","BTCUSD",1717273768165,0.002,67758.0,67757.0,0.7759594]
["bitfinex","BTCUSD",1717273768367,0.002,67758.0,67757.0,1.09240213]
["bitfinex","BTCUSD",1717273768576,0.002,67758.0,67757.0,1.48602067]
["bitfinex","BTCUSD",1717273768775,0.002,67758.0,67757.0,1.49710054]
["bitfinex","BTCUSD",1717273768985,0.002,67758.0,67757.0,1.54552229]
["bitfinex","BTCUSD",1717273769335,0.002,67758.0,67757.0,1.49706897]
["bitfinex","BTCUSD",1717273769540,0.075,67765.0,67761.0,0.236155]
["bitfinex","BTCUSD",1717273769739,0.075,67765.0,67764.0,0.15268]
["bitfinex","BTCUSD",1717273769935,0.075,67765.0,67764.0,0.52819689]
["bitfinex","BTCUSD",1717273770769,0.077,67765.0,67764.0,0.52819689]
["bitfinex","BTCUSD",1717273771624,0.077,67765.0,67764.0,0.54919689]
["bitfinex","BTCUSD",1717273771995,0.075,67765.0,67764.0,0.54919689]
["bitfinex","BTCUSD",1717273772192,0.075,67765.0,67764.0,0.52998382]
["bitfinex","BTCUSD",1717273772452,0.075,67765.0,67764.0,0.59408382]
["bitfinex","BTCUSD",1717273777661,0.075,67765.0,67764.0,0.44092895]
["bitfinex","BTCUSD",1717273777893,0.075,67765.0,67764.0,0.59408126]
["bitfinex","BTCUSD",1717273778112,0.075,67765.0,67764.0,0.52998126]
["bitfinex","BTCUSD",1717273778358,0.2279,67765.0,67764.0,0.59408126]
["bitfinex","BTCUSD",1717273778742,0.23297407,67765.0,67764.0,0.59408126]
["bitfinex","BTCUSD",1717273779461,0.23297407,67765.0,67764.0,0.59407924]
["bitfinex","BTCUSD",1717273782516,0.23297407,67765.0,67764.0,0.61159771]
["bitfinex","BTCUSD",1717273786573,0.23297407,67765.0,67764.0,0.61158874]
["bitfinex","BTCUSD",1717273799306,0.23297407,67765.0,67764.0,0.61158805]
["bitfinex","BTCUSD",1717273801054,0.23297407,67765.0,67764.0,0.45843845]
["bitfinex","BTCUSD",1717273801254,0.23297407,67765.0,67764.0,0.61158806]
["bitfinex","BTCUSD",1717273801719,0.23297407,67765.0,67764.0,0.54748806]
["bitfinex","BTCUSD",1717273801938,0.23329892,67765.0,67764.0,0.54748806]
["bitfinex","BTCUSD",1717273802114,0.23329892,67765.0,67764.0,0.61158806]
["bitfinex","BTCUSD",1717273802329,0.23329892,67765.0,67764.0,0.52996959]
["bitfinex","BTCUSD",1717273802535,0.23329892,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273803006,0.23297407,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273803163,0.23329892,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273804380,0.23297407,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273806292,0.23329892,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273808707,0.23297407,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273809538,0.23329892,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273810805,0.23297407,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273812052,0.23329892,67765.0,67764.0,0.59406959]
["bitfinex","BTCUSD",1717273814032,0.23329892,67765.0,67764.0,0.51749445]
["bitfinex","BTCUSD",1717273814236,0.23329892,67765.0,67764.0,0.59406992]
["bitfinex","BTCUSD",1717273817904,0.23329892,67765.0,67764.0,0.52996992]
["bitfinex","BTCUSD",1717273818244,0.23329892,67765.0,67764.0,0.59406992]
["bitfinex","BTCUSD",1717273818369,0.22822485,67765.0,67764.0,0.59406992]
["bitfinex","BTCUSD",1717273818578,0.23335944,67765.0,67764.0,0.59406992]
["bitfinex","BTCUSD",1717273821049,0.23303459,67765.0,67764.0,0.59406992]
["bitfinex","BTCUSD",1717273825501,0.23303459,67765.0,67764.0,0.36434484]
["bitfinex","BTCUSD",1717273825703,0.23303459,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273828045,0.23335944,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273828222,0.23303459,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273828604,0.23335944,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273832106,0.23303459,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273832256,0.23335944,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273832456,0.23303459,67765.0,67764.0,0.59407126]
["bitfinex","BTCUSD",1717273832860,0.23303459,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273834529,0.23335944,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273834699,0.23303459,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273834904,0.23335944,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273835118,0.23303459,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273836536,0.22822485,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273837189,0.2279,67765.0,67764.0,0.59407257]
["bitfinex","BTCUSD",1717273840204,0.2279,67765.0,67764.0,0.36434484]
["bitfinex","BTCUSD",1717273840417,0.2279,67765.0,67764.0,0.59407272]
["bitfinex","BTCUSD",1717273841706,0.22822485,67765.0,67764.0,0.59407272]
["bitfinex","BTCUSD",1717273842319,0.2279,67765.0,67764.0,0.59407272]
["bitfinex","BTCUSD",1717273843381,0.22822485,67765.0,67764.0,0.59407272]
["bitfinex","BTCUSD",1717273849473,0.22822485,67765.0,67764.0,0.52997322]
["bitfinex","BTCUSD",1717273849654,0.22822485,67765.0,67764.0,0.59407322]
["bitfinex","BTCUSD",1717273850854,0.22822485,67765.0,67764.0,0.52997322]
["bitfinex","BTCUSD",1717273851062,0.22822485,67765.0,67764.0,0.38419531]
["bitfinex","BTCUSD",1717273859301,0.22822485,67765.0,67764.0,0.34530838]
["bitfinex","BTCUSD",1717273859833,0.22822485,67765.0,67764.0,0.34531095]
["bitfinex","BTCUSD",1717273867213,0.22822485,67765.0,67764.0,0.19215903]
["bitfinex","BTCUSD",1717273867431,0.22822485,67765.0,67764.0,0.34531709]
["bitfinex","BTCUSD",1717273872195,0.22822485,67765.0,67764.0,0.34531757]
["bitfinex","BTCUSD",1717273872598,0.22822485,67765.0,67764.0,0.38805435]
["bitfinex","BTCUSD",1717273875315,0.2279,67765.0,67764.0,0.38805435]
["bitfinex","BTCUSD",1717273875769,0.22822485,67765.0,67764.0,0.38805435]
["bitfinex","BTCUSD",1717273875976,0.2279,67765.0,67764.0,0.38805435]
["bitfinex","BTCUSD",1717273876420,0.147558,67770.0,67764.0,0.52783226]
["bitfinex","BTCUSD",1717273876421,0.00032485,67769.0,67764.0,0.52783226]
["bitfinex","BTCUSD",1717273876639,0.00032485,67769.0,67768.0,0.0641]
["bitfinex","BTCUSD",1717273876861,0.00032485,67769.0,67768.0,0.52819548]
["bitfinex","BTCUSD",1717273877901,0.00032485,67769.0,67768.0,0.53819548]
["bitfinex","BTCUSD",1717273878896,0.24072485,67769.0,67768.0,0.53819548]
["bitfinex","BTCUSD",1717273879095,0.24072485,67769.0,67768.0,0.56853357]
["bitfinex","BTCUSD",1717273879789,0.24072485,67769.0,67768.0,0.50443357]
["bitfinex","BTCUSD",1717273879958,0.24072485,67769.0,67768.0,0.56853357]
["bitfinex","BTCUSD",1717273880166,0.24172485,67769.0,67768.0,0.56853357]
["bitfinex","BTCUSD",1717273882658,0.24172485,67769.0,67768.0,0.41537503]
["bitfinex","BTCUSD",1717273882856,0.24172485,67769.0,67768.0,0.56852776]
["bitfinex","BTCUSD",1717273883595,0.24172485,67769.0,67768.0,0.41537503]
["bitfinex","BTCUSD",1717273883766,0.24172485,67769.0,67768.0,0.56852776]
["bitfinex","BTCUSD",1717273889505,0.2414,67769.0,67768.0,0.56852776]
["bitfinex","BTCUSD",1717273889703,0.24172485,67769.0,67768.0,0.56852776]
["bitfinex","BTCUSD",1717273890520,0.24172485,67769.0,67768.0,0.41537503]
["bitfinex","BTCUSD",1717273890735,0.24172485,67769.0,67768.0,0.56852776]
["bitfinex","BTCUSD",1717273891890,0.24172485,67769.0,67768.0,0.56852624]
["bitfinex","BTCUSD",1717273901871,0.2414,67769.0,67768.0,0.56852624]
["bitfinex","BTCUSD",1717273902598,0.24172485,67769.0,67768.0,0.56852624]
["bitfinex","BTCUSD",1717273902836,0.2414,67769.0,67768.0,0.56852624]
["bitfinex","BTCUSD",1717273903005,0.2414,67769.0,67768.0,0.56852281]
["bitfinex","BTCUSD",1717273903262,0.24172485,67769.0,67768.0,0.56852281]
["bitfinex","BTCUSD",1717273915326,0.2414,67769.0,67768.0,0.56852281]
["bitfinex","BTCUSD",1717273915525,0.2414,67769.0,67768.0,0.56852283]
["bitfinex","BTCUSD",1717273917037,0.24172485,67769.0,67768.0,0.56852283]
["bitfinex","BTCUSD",1717273917265,0.2414,67769.0,67768.0,0.56852283]
["bitfinex","BTCUSD",1717273919758,0.2414,67769.0,67768.0,0.50442283]
["bitfinex","BTCUSD",1717273919971,0.2414,67769.0,67768.0,0.56852283]
["bitfinex","BTCUSD",1717273920381,0.24172485,67769.0,67768.0,0.50442283]
["bitfinex","BTCUSD",1717273920583,0.24172485,67769.0,67768.0,0.56852283]
["bitfinex","BTCUSD",1717273920803,0.24172485,67769.0,67768.0,0.56852233]
["bitfinex","BTCUSD",1717273921900,0.38928485,67769.0,67768.0,0.56852233]
["bitfinex","BTCUSD",1717273923504,0.38928485,67769.0,67768.0,0.56852267]
["bitfinex","BTCUSD",1717273923724,0.38928485,67769.0,67768.0,0.50442267]
["bitfinex","BTCUSD",1717273925551,0.38928485,67769.0,67768.0,0.50442284]
["bitfinex","BTCUSD",1717273930817,0.38928485,67769.0,67768.0,0.47408475]
["bitfinex","BTCUSD",1717273937202,0.38928485,67769.0,67768.0,0.47408504]
["bitfinex","BTCUSD",1717273938769,0.38928485,67769.0,67768.0,0.32093367]
["bitfinex","BTCUSD",1717273938907,0.38928485,67769.0,67768.0,0.4740852]
["bitfinex","BTCUSD",1717273939407,0.38896,67769.0,67768.0,0.4740852]
["bitfinex","BTCUSD",1717273939814,0.38928485,67769.0,67768.0,0.4740852]
["bitfinex","BTCUSD",1717273940312,0.38928485,67769.0,67768.0,0.53684544]
["bitfinex","BTCUSD",1717273946353,0.38928485,67769.0,67768.0,0.46026967]
["bitfinex","BTCUSD",1717273946551,0.38928485,67769.0,67768.0,0.53684543]
["bitfinex","BTCUSD",1717273947652,0.38928485,67769.0,67768.0,0.38369391]
["bitfinex","BTCUSD",1717273947843,0.38928485,67769.0,67768.0,0.53684543]
["bitfinex","BTCUSD",1717273952233,0.38748485,67769.0,67768.0,0.60094543]
["bitfinex","BTCUSD",1717273966983,0.22418485,67769.0,67768.0,0.60094543]
["bitfinex","BTCUSD",1717273967182,0.14856,67769.0,67768.0,0.60094543]
["bitfinex","BTCUSD",1717273973669,0.001,67769.0,67768.0,0.60094543]
["bitfinex","BTCUSD",1717273974719,0.1,67775.0,67768.0,0.60094543]
["bitfinex","BTCUSD",1717273974846,0.1,67775.0,67774.0,0.15268]
["bitfinex","BTCUSD",1717273975049,0.1,67775.0,67774.0,0.29845791]
["bitfinex","BTCUSD",1717273976552,0.1,67775.0,67774.0,0.31045791]
["bitfinex","BTCUSD",1717273977313,0.2731198,67779.0,67774.0,0.31045791]
["bitfinex","BTCUSD",1717273977314,0.1,67778.0,67774.0,0.31045791]
["bitfinex","BTCUSD",1717273977505,0.1,67778.0,67776.0,0.08858]
["bitfinex","BTCUSD",1717273977717,0.1,67778.0,67777.0,0.29845791]
["bitfinex","BTCUSD",1717273978100,0.10032485,67778.0,67777.0,0.29845791]
["bitfinex","BTCUSD",1717273978350,0.34572485,67778.0,67777.0,0.29845791]
["bitfinex","BTCUSD",1717273978659,0.35072485,67778.0,67777.0,0.29845791]
["bitfinex","BTCUSD",1717273978859,0.35072485,67778.0,67777.0,0.33140828]
["bitfinex","BTCUSD",1717273979091,0.34572485,67778.0,67777.0,0.33140828]
["bitfinex","BTCUSD",1717273979711,0.34572485,67778.0,67777.0,0.33340828]
["bitfinex","BTCUSD",1717273980114,0.34572485,67778.0,67777.0,0.34540828]
["bitfinex","BTCUSD",1717273980313,0.49326485,67778.0,67777.0,0.34540828]
["bitfinex","BTCUSD",1717273980519,0.50026485,67778.0,67777.0,0.34540828]
["bitfinex","BTCUSD",1717273980823,0.49326485,67778.0,67777.0,0.34540828]
["bitfinex","BTCUSD",1717273981169,0.49326485,67778.0,67777.0,0.34640828]
["bitfinex","BTCUSD",1717273985585,0.32884,67778.0,67777.0,0.34640828]
["bitfinex","BTCUSD",1717273985821,0.24754,67778.0,67777.0,0.34640828]
["bitfinex","BTCUSD",1717273986023,0.1,67778.0,67777.0,0.34640828]
["bitfinex","BTCUSD",1717273986149,0.1,67780.0,67777.0,0.34640828]
["bitfinex","BTCUSD",1717273986356,0.1,67780.0,67779.0,0.15268]
["bitfinex","BTCUSD",1717273986553,0.1,67780.0,67779.0,0.29845791]
["bitfinex","BTCUSD",1717273987418,0.147535,67781.0,67779.0,0.29845791]
["bitfinex","BTCUSD",1717273987607,0.147535,67781.0,67780.0,0.23435791]
["bitfinex","BTCUSD",1717273987804,0.247535,67781.0,67780.0,0.23435791]
["bitfinex","BTCUSD",1717273988027,0.247535,67781.0,67780.0,0.26776778]
["bitfinex","BTCUSD",1717273988995,0.249535,67781.0,67780.0,0.26776778]
["bitfinex","BTCUSD",1717273989636,0.149535,67781.0,67780.0,0.26776778]
["bitfinex","BTCUSD",1717273990260,0.149535,67781.0,67780.0,0.27676778]
["bitfinex","BTCUSD",1717273990913,0.002,67781.0,67780.0,0.27676778]
["bitfinex","BTCUSD",1717273993174,0.002,67781.0,67780.0,0.42988685]
["bitfinex","BTCUSD",1717274003834,0.002,67781.0,67780.0,0.27676778]
["bitfinex","BTCUSD",1717274004040,0.002,67781.0,67780.0,0.42988107]
["bitfinex","BTCUSD",1717274004466,0.08182485,67781.0,67780.0,0.42988107]
["bitfinex","BTCUSD",1717274004738,0.23562485,67781.0,67780.0,0.49398107]
["bitfinex","BTCUSD",1717274005326,0.2353,67781.0,67780.0,0.49398107]
["bitfinex","BTCUSD",1717274006781,0.23562485,67781.0,67780.0,0.25069329]
["bitfinex","BTCUSD",1717274007017,0.38315785,67781.0,67780.0,0.25069329]
["bitfinex","BTCUSD",1717274028801,0.38315785,67781.0,67780.0,0.09758]
["bitfinex","BTCUSD",1717274029122,0.382833,67781.0,67780.0,0.09758]
["bitfinex","BTCUSD",1717274029390,0.38315785,67781.0,67780.0,0.113748]
["bitfinex","BTCUSD",1717274030360,0.38315785,67781.0,67780.0,0.26687784]
["bitfinex","BTCUSD",1717274036000,0.38315785,67781.0,67780.0,0.26687807]
["bitfinex","BTCUSD",1717274041346,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274047964,0.38315785,67781.0,67780.0,0.26687807]
["bitfinex","BTCUSD",1717274048167,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274052464,0.382833,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274053435,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274058697,0.382833,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274058917,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274061319,0.38315785,67781.0,67780.0,0.40754249]
["bitfinex","BTCUSD",1717274061882,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274062821,0.382833,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274063356,0.38315785,67781.0,67780.0,0.33097807]
["bitfinex","BTCUSD",1717274077358,0.38315785,67781.0,67780.0,0.177848]
["bitfinex","BTCUSD",1717274077539,0.38315785,67781.0,67780.0,0.33097735]
["bitfinex","BTCUSD",1717274083135,0.38315785,67781.0,67780.0,0.26687735]
["bitfinex","BTCUSD",1717274095077,0.38315785,67781.0,67780.0,0.25070935]
["bitfinex","BTCUSD",1717274097116,0.38315785,67781.0,67780.0,0.31480935]
["bitfinex","BTCUSD",1717274107644,0.382833,67781.0,67780.0,0.31480935]
["bitfinex","BTCUSD",1717274108401,0.42713675,67781.0,67780.0,0.31480935]
["bitfinex","BTCUSD",1717274108604,0.4274616,67781.0,67780.0,0.31480935]
["bitfinex","BTCUSD",1717274108937,0.38315785,67781.0,67780.0,0.34629029]
["bitfinex","BTCUSD",1717274116756,0.38315785,67781.0,67780.0,0.34629028]
["bitfinex","BTCUSD",1717274116986,0.38315785,67781.0,67780.0,0.28219028]
["bitfinex","BTCUSD",1717274117251,0.38315785,67781.0,67780.0,0.34629028]
["bitfinex","BTCUSD",1717274117882,0.38315785,67781.0,67780.0,0.28219028]
["bitfinex","BTCUSD",1717274118334,0.38315785,67781.0,67780.0,0.25070934]
["bitfinex","BTCUSD",1717274126743,0.382833,67781.0,67780.0,0.25070934]
["bitfinex","BTCUSD",1717274126968,0.38315785,67781.0,67780.0,0.25070934]
["bitfinex","BTCUSD",1717274127404,0.84232485,67781.0,67780.0,0.09758]
["bitfinex","BTCUSD",1717274127625,0.8917946,67781.0,67780.0,0.09758]
["bitfinex","BTCUSD",1717274128307,0.8897946,67781.0,67780.0,0.09758]
["bitfinex","BTCUSD",1717274128526,0.8967946,67781.0,67780.0,0.10058]
["bitfinex","BTCUSD",1717274129589,0.8967946,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1717274129765,0.8967946,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274130126,1.0074672,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274131035,0.89871106,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274132226,0.83461106,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274132433,0.92311111,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274133176,0.92311094,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274135140,0.83461106,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274136444,0.90096469,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274138862,0.84957848,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274139506,0.78322485,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274139705,0.84957848,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274140121,0.78322485,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274140735,0.90078674,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1717274143712,0.90078674,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274148403,0.83443311,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274148908,0.90078674,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274149539,0.83372296,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274150174,0.90007659,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274161383,0.83372296,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274162150,0.90007175,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274162565,0.83372296,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274165506,0.92222284,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274165860,0.83372296,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274166321,0.92222284,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274166524,0.83372296,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274167337,0.92222284,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274168305,0.92204661,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274169683,0.83354245,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274169846,0.92206658,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274170285,0.83353261,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274171972,0.83336496,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274172325,0.94405499,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274173406,0.83336496,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274184124,0.8310656,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274188797,0.82882391,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274195162,0.82849906,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274195600,0.82882391,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274195801,0.82866251,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274198121,0.82866576,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274205396,0.82834091,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274205611,0.82866576,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274233822,0.82834091,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274234027,0.82866576,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274240378,1.12373276,67781.0,67780.0,0.00596]
["bitfinex","BTCUSD",1717274241590,1.11673276,67781.0,67780.0,0.003]
["bitfinex","BTCUSD",1717274241793,0.00032485,67763.0,67762.0,0.04431167]
["bitfinex","BTCUSD",1717274242028,0.00032485,67763.0,67762.0,0.36302804]
["bitfinex","BTCUSD",1717274243245,0.00332485,67763.0,67762.0,0.33592804]
["bitfinex","BTCUSD",1717274243445,0.00332485,67763.0,67762.0,0.40002804]
["bitfinex","BTCUSD",1717274243648,0.00332485,67763.0,67762.0,0.30714065]
["bitfinex","BTCUSD",1717274243825,0.00332485,67763.0,67762.0,0.15398621]
["bitfinex","BTCUSD",1717274244031,0.00332485,67763.0,67762.0,0.1011]
["bitfinex","BTCUSD",1717274244604,0.00332485,67763.0,67762.0,0.1321]
["bitfinex","BTCUSD",1717274244799,0.00632485,67763.0,67762.0,0.1321]
["bitfinex","BTCUSD",1717274245380,0.006,67763.0,67762.0,0.1321]
["bitfinex","BTCUSD",1717274251789,0.006,67763.0,67762.0,0.22068]
["bitfinex","BTCUSD",1717274252195,0.006,67763.0,67762.0,0.24455349]
["bitfinex","BTCUSD",1717274258081,0.006,67763.0,67762.0,0.24451349]
["bitfinex","BTCUSD",1717274261555,0.006,67763.0,67762.0,0.3902914]
["bitfinex","BTCUSD",1717274261987,0.006,67763.0,67762.0,0.54344317]
["bitfinex","BTCUSD",1717274262188,0.006,67763.0,67762.0,0.69101817]
["bitfinex","BTCUSD",1717274263335,0.006,67763.0,67762.0,0.73528506]
["bitfinex","BTCUSD",1717274265333,0.006,67763.0,67762.0,0.69101817]
["bitfinex","BTCUSD",1717274267256,0.006,67763.0,67762.0,0.73528506]
["bitfinex","BTCUSD",1717274267846,0.006,67763.0,67762.0,0.69101817]
["bitfinex","BTCUSD",1717274279031,0.006,67763.0,67762.0,0.69100923]
["bitfinex","BTCUSD",1717274280838,0.006,67763.0,67762.0,0.5378664]
["bitfinex","BTCUSD",1717274281057,0.006,67763.0,67762.0,0.69100918]
["bitfinex","BTCUSD",1717274292027,0.006,67763.0,67762.0,0.69100722]
["bitfinex","BTCUSD",1717274294453,0.006,67763.0,67762.0,0.5378664]
["bitfinex","BTCUSD",1717274294745,0.006,67763.0,67762.0,0.69100722]
["bitfinex","BTCUSD",1717274296557,0.006,67763.0,67762.0,0.73525267]
["bitfinex","BTCUSD",1717274298794,0.006,67763.0,67762.0,0.83525267]
["bitfinex","BTCUSD",1717274298996,0.006,67763.0,67762.0,1.04630722]
["bitfinex","BTCUSD",1717274299200,0.006,67763.0,67762.0,1.13567539]
["bitfinex","BTCUSD",1717274299417,0.006,67763.0,67762.0,1.81332029]
["bitfinex","BTCUSD",1717274299591,0.006,67763.0,67762.0,2.02132257]
["bitfinex","BTCUSD",1717274299997,0.003,67763.0,67762.0,1.99032257]
["bitfinex","BTCUSD",1717274300170,0.1505,67773.0,67770.0,0.08858]
["bitfinex","BTCUSD",1717274300377,0.1505,67773.0,67772.0,0.15268]
["bitfinex","BTCUSD",1717274300581,0.1505,67773.0,67772.0,0.45159873]
["bitfinex","BTCUSD",1717274301689,0.1535,67773.0,67772.0,0.48859873]
["bitfinex","BTCUSD",1717274302814,0.1535,67773.0,67772.0,0.49759873]
["bitfinex","BTCUSD",1717274303406,0.1535,67773.0,67772.0,0.49758103]
["bitfinex","BTCUSD",1717274303571,0.1535,67773.0,67772.0,0.55958572]
["bitfinex","BTCUSD",1717274312804,0.1535,67773.0,67772.0,0.57702027]
["bitfinex","BTCUSD",1717274313200,0.003,67773.0,67772.0,0.57702027]
["bitfinex","BTCUSD",1717274330529,0.003,67773.0,67772.0,0.57701945]
["bitfinex","BTCUSD",1717274334477,0.2402,67773.0,67772.0,0.57701945]
["bitfinex","BTCUSD",1717274345414,0.2402,67773.0,67772.0,0.62128562]
["bitfinex","BTCUSD",1717274350079,0.2402,67773.0,67772.0,0.62132123]
["bitfinex","BTCUSD",1717274351756,0.2402,67773.0,67772.0,0.62132111]
["bitfinex","BTCUSD",1717274352336,0.2402,67773.0,67772.0,0.6213211]
["bitfinex","BTCUSD",1717274354284,0.2402,67773.0,67772.0,0.62132091]
["bitfinex","BTCUSD",1717274357518,0.2402,67773.0,67772.0,0.57702012]
["bitfinex","BTCUSD",1717274375832,0.2402,67773.0,67772.0,0.57701977]
["bitfinex","BTCUSD",1717274379319,0.2402,67773.0,67772.0,0.51291977]
["bitfinex","BTCUSD",1717274379564,0.2402,67773.0,67772.0,0.57701977]
["bitfinex","BTCUSD",1717274381967,0.2402,67773.0,67772.0,0.51291977]
["bitfinex","BTCUSD",1717274382122,0.2402,67773.0,67772.0,0.57701977]
["bitfinex","BTCUSD",1717274384237,0.2402,67773.0,67772.0,0.62132401]
["bitfinex","BTCUSD",1717274384656,0.2402,67773.0,67772.0,0.62132695]
["bitfinex","BTCUSD",1717274388774,0.2402,67773.0,67772.0,0.57702271]
["bitfinex","BTCUSD",1717274398356,0.2401,67773.0,67772.0,0.57702271]
["bitfinex","BTCUSD",1717274398933,0.2401,67773.0,67772.0,0.57702438]
["bitfinex","BTCUSD",1717274401364,0.2401,67773.0,67772.0,0.57702377]
["bitfinex","BTCUSD",1717274412182,0.2411,67773.0,67772.0,0.57702377]
["bitfinex","BTCUSD",1717274415114,0.2411,67773.0,67772.0,0.57702309]
["bitfinex","BTCUSD",1717274421795,0.2411,67773.0,67772.0,0.57702242]
["bitfinex","BTCUSD",1717274422400,0.003,67773.0,67772.0,0.57702242]
["bitfinex","BTCUSD",1717274422605,0.003,67773.0,67772.0,0.76885987]
["bitfinex","BTCUSD",1717274422819,0.003,67773.0,67772.0,0.86885987]
["bitfinex","BTCUSD",1717274423023,0.003,67773.0,67772.0,1.151664]
["bitfinex","BTCUSD",1717274423220,0.003,67773.0,67772.0,1.087564]
["bitfinex","BTCUSD",1717274423462,0.003,67773.0,67772.0,1.1426631]
["bitfinex","BTCUSD",1717274423632,0.0828,67777.0,67776.0,0.08858]
["bitfinex","BTCUSD",1717274423847,0.0828,67777.0,67776.0,0.47545667]
["bitfinex","BTCUSD",1717274424605,0.0828,67777.0,67776.0,0.62300067]
["bitfinex","BTCUSD",1717274424963,0.04940438,67786.0,67776.0,0.62300067]
["bitfinex","BTCUSD",1717274424964,0.0828,67781.0,67778.0,0.08858]
["bitfinex","BTCUSD",1717274425162,0.0828,67781.0,67780.0,0.15268]
["bitfinex","BTCUSD",1717274425280,0.0828,67781.0,67780.0,0.50419708]
["bitfinex","BTCUSD",1717274426403,0.2393,67781.0,67780.0,0.44009708]
["bitfinex","BTCUSD",1717274426606,0.2403,67781.0,67780.0,0.50419708]
["bitfinex","BTCUSD",1717274426808,0.2403,67781.0,67780.0,0.52719708]
["bitfinex","BTCUSD",1717274427249,0.2393,67781.0,67780.0,0.52719708]
["bitfinex","BTCUSD",1717274427457,0.2403,67781.0,67780.0,0.55119708]
["bitfinex","BTCUSD",1717274430854,0.2403,67781.0,67780.0,0.48709708]
["bitfinex","BTCUSD",1717274431059,0.2403,67781.0,67780.0,0.55119708]
["bitfinex","BTCUSD",1717274431464,0.2403,67781.0,67780.0,0.55118193]
["bitfinex","BTCUSD",1717274431691,0.2451771,67781.0,67780.0,0.55118193]
["bitfinex","BTCUSD",1717274433738,0.2451771,67781.0,67780.0,0.55118224]
["bitfinex","BTCUSD",1717274438407,0.2451771,67781.0,67780.0,0.48708224]
["bitfinex","BTCUSD",1717274438610,0.2451771,67781.0,67780.0,0.55118224]
["bitfinex","BTCUSD",1717274439037,0.2451771,67781.0,67780.0,0.5690249]
["bitfinex","BTCUSD",1717274442948,0.2451771,67781.0,67780.0,0.56902292]
["bitfinex","BTCUSD",1717274448293,0.1623771,67781.0,67780.0,0.56902292]
["bitfinex","BTCUSD",1717274448499,0.2453771,67781.0,67780.0,0.56902292]
["bitfinex","BTCUSD",1717274448706,0.2405,67781.0,67780.0,0.56902292]
["bitfinex","BTCUSD",1717274448926,0.24518585,67781.0,67780.0,0.56902292]
["bitfinex","BTCUSD",1717274458672,0.24518585,67781.0,67780.0,0.56901831]
["bitfinex","BTCUSD",1717274459116,0.2405,67781.0,67780.0,0.56901831]
["bitfinex","BTCUSD",1717274459533,0.24514858,67781.0,67780.0,0.56901831]
["bitfinex","BTCUSD",1717274462625,0.24514858,67781.0,67780.0,0.50491831]
["bitfinex","BTCUSD",1717274462906,0.24514858,67781.0,67780.0,0.56901831]
["bitfinex","BTCUSD",1717274465686,0.24514858,67781.0,67780.0,0.56901857]
["bitfinex","BTCUSD",1717274468382,0.2405,67781.0,67780.0,0.56901857]
["bitfinex","BTCUSD",1717274468817,0.24509625,67781.0,67780.0,0.56901857]
["bitfinex","BTCUSD",1717274473563,0.24509625,67781.0,67780.0,0.71655457]
["bitfinex","BTCUSD",1717274473733,0.2405,67781.0,67780.0,0.71655457]
["bitfinex","BTCUSD",1717274473933,0.24496436,67781.0,67780.0,0.71655457]
["bitfinex","BTCUSD",1717274474318,0.24496436,67781.0,67780.0,0.71655483]
["bitfinex","BTCUSD",1717274475121,0.24496436,67781.0,67780.0,0.56345047]
["bitfinex","BTCUSD",1717274475317,0.24496436,67781.0,67780.0,0.71655507]
["bitfinex","BTCUSD",1717274475734,0.24496436,67781.0,67780.0,0.65245507]
["bitfinex","BTCUSD",1717274475954,0.24496436,67781.0,67780.0,0.71655507]
["bitfinex","BTCUSD",1717274476580,0.24496436,67781.0,67780.0,0.71655502]
["bitfinex","BTCUSD",1717274476984,0.24496436,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274477337,0.2405,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274477559,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274477757,0.2405,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274477956,0.24478999,67781.0,67780.0,0.50491902]
["bitfinex","BTCUSD",1717274478162,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274478397,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274478850,0.2405,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274479144,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274479358,0.2405,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274479530,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274480108,0.2405,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274480531,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274480932,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274481151,0.24479039,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274481359,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274481577,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274482005,0.24478999,67781.0,67780.0,0.56901902]
["bitfinex","BTCUSD",1717274482266,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274482512,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274482926,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274483146,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274483469,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274483680,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274483911,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274484132,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274484505,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274484737,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274485135,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274485314,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274485889,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274486311,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274486629,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274486824,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274487259,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274487477,0.24478999,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274487685,0.2405,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274487901,0.24467114,67781.0,67780.0,0.61329031]
["bitfinex","BTCUSD",1717274488106,0.24467114,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274488536,0.2405,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274488836,0.24467114,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274489184,0.2405,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274489778,0.24467114,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274490004,0.2405,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274490411,0.24467114,67781.0,67780.0,0.61328829]
["bitfinex","BTCUSD",1717274490614,0.24467114,67781.0,67780.0,0.61328835]
["bitfinex","BTCUSD",1717274490847,0.2405,67781.0,67780.0,0.61328835]
["bitfinex","BTCUSD",1717274491049,0.24461528,67781.0,67780.0,0.61328835]
["bitfinex","BTCUSD",1717274491512,0.2405,67781.0,67780.0,0.54918835]
["bitfinex","BTCUSD",1717274491693,0.24461487,67781.0,67780.0,0.54918835]
["bitfinex","BTCUSD",1717274491868,0.24461487,67781.0,67780.0,0.61328835]
["bitfinex","BTCUSD",1717274492068,0.24461487,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274492069,0.2405,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274492482,0.24461487,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274492913,0.2405,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274493055,0.24461468,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274493613,0.2405,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274494023,0.24461468,67781.0,67780.0,0.61329607]
["bitfinex","BTCUSD",1717274494161,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274494361,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274494584,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274495315,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274495513,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274495994,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274496498,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274496946,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274497332,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274497780,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274498189,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274498797,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274499019,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274499658,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274500051,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274500477,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274500884,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274501122,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274501600,0.24461468,67781.0,67780.0,0.50491708]
["bitfinex","BTCUSD",1717274501827,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274502516,0.24493953,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274503911,0.24461468,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274510806,0.24493953,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274512410,0.24493953,67781.0,67780.0,0.50491708]
["bitfinex","BTCUSD",1717274512585,0.24493953,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274513502,0.24082485,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274518594,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274532089,0.2405,67781.0,67780.0,0.63545385]
["bitfinex","BTCUSD",1717274532524,0.2405,67781.0,67780.0,0.56901708]
["bitfinex","BTCUSD",1717274536693,0.2405,67781.0,67780.0,0.63545385]
["bitfinex","BTCUSD",1717274537296,0.2405,67781.0,67780.0,0.63545971]
["bitfinex","BTCUSD",1717274544265,0.2405,67781.0,67780.0,0.5690164]
["bitfinex","BTCUSD",1717274549032,0.2405,67781.0,67780.0,0.5688564]
["bitfinex","BTCUSD",1717274551600,0.2405,67781.0,67780.0,0.41575447]
["bitfinex","BTCUSD",1717274551768,0.2405,67781.0,67780.0,0.56885768]
["bitfinex","BTCUSD",1717274553911,0.2405,67781.0,67780.0,0.56885781]
["bitfinex","BTCUSD",1717274555352,0.2405,67781.0,67780.0,0.56885768]
["bitfinex","BTCUSD",1717274557990,0.2405,67781.0,67780.0,0.50475768]
["bitfinex","BTCUSD",1717274558422,0.2405,67781.0,67780.0,0.56885768]
["bitfinex","BTCUSD",1717274584354,0.2405,67781.0,67780.0,0.63530023]
["bitfinex","BTCUSD",1717274586190,0.2405,67781.0,67780.0,0.63530323]
["bitfinex","BTCUSD",1717274589488,0.2405,67781.0,67780.0,0.56885768]
["bitfinex","BTCUSD",1717274589661,0.2405,67781.0,67780.0,0.63530135]
["bitfinex","BTCUSD",1717274590787,0.2405,67781.0,67780.0,0.63530131]
["bitfinex","BTCUSD",1717274592175,0.2405,67781.0,67780.0,0.63530128]
["bitfinex","BTCUSD",1717274599557,0.2405,67781.0,67780.0,0.63530006]
["bitfinex","BTCUSD",1717274604833,0.2405,67781.0,67780.0,0.56885599]
["bitfinex","BTCUSD",1717274605993,0.2405,67781.0,67780.0,0.63530006]
["bitfinex","BTCUSD",1717274606453,0.2405,67781.0,67780.0,0.56885599]
["bitfinex","BTCUSD",1717274609173,0.2405,67781.0,67780.0,0.56885615]
["bitfinex","BTCUSD",1717274612716,0.2405,67781.0,67780.0,0.56885614]
["bitfinex","BTCUSD",1717274618715,0.24082485,67781.0,67780.0,0.50475614]
["bitfinex","BTCUSD",1717274619178,0.2464082,67781.0,67780.0,0.56885614]
["bitfinex","BTCUSD",1717274623888,0.24608335,67781.0,67780.0,0.56885614]
["bitfinex","BTCUSD",1717274624301,0.2464082,67781.0,67780.0,0.56885614]
["bitfinex","BTCUSD",1717274624681,0.24608335,67781.0,67780.0,0.56885614]
["bitfinex","BTCUSD",1717274632740,0.24608335,67781.0,67780.0,0.56885848]
["bitfinex","BTCUSD",1717274632948,0.2405,67781.0,67780.0,0.56885848]
["bitfinex","BTCUSD",1717274633259,0.24607696,67781.0,67780.0,0.56885848]
["bitfinex","BTCUSD",1717274638302,0.24607696,67781.0,67780.0,0.61315241]
["bitfinex","BTCUSD",1717274638507,0.2405,67781.0,67780.0,0.61315241]
["bitfinex","BTCUSD",1717274641418,0.24082485,67781.0,67780.0,0.61315241]
["bitfinex","BTCUSD",1717274641852,0.24640142,67781.0,67780.0,0.6131524]
["bitfinex","BTCUSD",1717274642757,0.24607657,67781.0,67780.0,0.6131524]
["bitfinex","BTCUSD",1717274647138,0.24640142,67781.0,67780.0,0.6131524]
["bitfinex","BTCUSD",1717274649586,0.24607657,67781.0,67780.0,0.6131524]
["bitfinex","BTCUSD",1717274649783,0.24640142,67781.0,67780.0,0.6131524]
["bitfinex","BTCUSD",1717274650426,0.24640142,67781.0,67780.0,0.61315333]
["bitfinex","BTCUSD",1717274650877,0.24607657,67781.0,67780.0,0.61315333]
["bitfinex","BTCUSD",1717274653591,0.24607657,67781.0,67780.0,0.61315383]
["bitfinex","BTCUSD",1717274653943,0.2405,67781.0,67780.0,0.61315383]
["bitfinex","BTCUSD",1717274655417,0.2405,67781.0,67780.0,0.56885847]
["bitfinex","BTCUSD",1717274655855,0.24607593,67781.0,67780.0,0.56885847]
["bitfinex","BTCUSD",1717274662283,0.24607593,67781.0,67780.0,0.64541047]
["bitfinex","BTCUSD",1717274662608,0.2405,67781.0,67780.0,0.64541047]
["bitfinex","BTCUSD",1717274672507,0.2405,67781.0,67780.0,0.58131047]
["bitfinex","BTCUSD",1717274672806,0.2405,67781.0,67780.0,0.64541047]
["bitfinex","BTCUSD",1717274673221,0.2405,67781.0,67780.0,0.64541044]
["bitfinex","BTCUSD",1717274676745,0.2405,67781.0,67780.0,0.58131044]
["bitfinex","BTCUSD",1717274676957,0.2405,67781.0,67780.0,0.64541044]
["bitfinex","BTCUSD",1717274682251,0.2405,67781.0,67780.0,0.56885845]
["bitfinex","BTCUSD",1717274682473,0.2405,67781.0,67780.0,0.64541044]
["bitfinex","BTCUSD",1717274683620,0.00658696,67781.0,67780.0,0.64541044]
["bitfinex","BTCUSD",1717274683871,0.15562485,67790.0,67781.0,0.1]
["bitfinex","BTCUSD",1717274684052,0.1553,67790.0,67789.0,0.15236]
["bitfinex","BTCUSD",1717274684256,0.1553,67790.0,67789.0,0.52779388]
["bitfinex","BTCUSD",1717274684786,0.0755,67794.0,67789.0,0.52779388]
["bitfinex","BTCUSD",1717274684998,0.0755,67794.0,67793.0,0.15236]
["bitfinex","BTCUSD",1717274685243,0.0755,67794.0,67793.0,0.45124189]
["bitfinex","BTCUSD",1717274686458,0.0755,67794.0,67793.0,0.45724189]
["bitfinex","BTCUSD",1717274686837,0.0755,67794.0,67793.0,0.45124189]
["bitfinex","BTCUSD",1717274687043,0.0755,67794.0,67793.0,0.46724189]
["bitfinex","BTCUSD",1717274687206,0.08252105,67794.0,67793.0,0.51635343]
["bitfinex","BTCUSD",1717274688499,0.08252105,67794.0,67793.0,0.59289807]
["bitfinex","BTCUSD",1717274688702,0.08252105,67794.0,67793.0,0.59989807]
["bitfinex","BTCUSD",1717274689353,0.08252105,67794.0,67793.0,0.58389807]
["bitfinex","BTCUSD",1717274689582,0.08252105,67794.0,67793.0,0.60389807]
["bitfinex","BTCUSD",1717274690208,0.08252105,67794.0,67793.0,0.59689807]
["bitfinex","BTCUSD",1717274690411,0.08252105,67794.0,67793.0,0.58889807]
["bitfinex","BTCUSD",1717274690836,0.08252105,67794.0,67793.0,0.60689807]
["bitfinex","BTCUSD",1717274691240,0.08252105,67794.0,67793.0,0.62889807]
["bitfinex","BTCUSD",1717274693105,0.00702105,67794.0,67793.0,0.62889807]
["bitfinex","BTCUSD",1717274693314,0.0789,67794.0,67793.0,0.62889807]
["bitfinex","BTCUSD",1717274693510,0.08533245,67794.0,67793.0,0.55235343]
["bitfinex","BTCUSD",1717274693723,0.08533245,67794.0,67793.0,0.55233662]
["bitfinex","BTCUSD",1717274694148,0.08533245,67794.0,67793.0,0.62887925]
["bitfinex","BTCUSD",1717274694361,0.00643245,67794.0,67793.0,0.62887925]
["bitfinex","BTCUSD",1717274694603,0.08533245,67794.0,67793.0,0.62887925]
["bitfinex","BTCUSD",1717274695023,0.08533245,67794.0,67793.0,0.62887918]
["bitfinex","BTCUSD",1717274697305,0.08533245,67794.0,67793.0,0.55233662]
["bitfinex","BTCUSD",1717274698851,0.08533245,67794.0,67793.0,0.62887912]
["bitfinex","BTCUSD",1717274700645,0.08533245,67794.0,67793.0,0.60687912]
["bitfinex","BTCUSD",1717274701206,0.08533245,67794.0,67793.0,0.63287912]
["bitfinex","BTCUSD",1717274702104,0.08533245,67794.0,67793.0,0.60287912]
["bitfinex","BTCUSD",1717274702333,0.08533245,67794.0,67793.0,0.63687912]
["bitfinex","BTCUSD",1717274703057,0.00643245,67794.0,67793.0,0.63687912]
["bitfinex","BTCUSD",1717274703656,0.0064621,67794.0,67793.0,0.57277912]
["bitfinex","BTCUSD",1717274703868,0.1603,67802.0,67793.0,0.63687912]
["bitfinex","BTCUSD",1717274704093,0.1603,67802.0,67800.0,0.15236]
["bitfinex","BTCUSD",1717274704094,0.0789,67801.0,67800.0,0.15236]
["bitfinex","BTCUSD",1717274704315,0.08538247,67801.0,67800.0,0.29813791]
["bitfinex","BTCUSD",1717274706649,0.08538247,67801.0,67800.0,0.33213791]
["bitfinex","BTCUSD",1717274707068,0.08538247,67801.0,67800.0,0.51120666]
["bitfinex","BTCUSD",1717274707445,0.0789,67801.0,67800.0,0.51120666]
["bitfinex","BTCUSD",1717274707741,0.0789,67801.0,67800.0,0.53508015]
["bitfinex","BTCUSD",1717274707905,0.0789,67801.0,67800.0,0.3820114]
["bitfinex","BTCUSD",1717274708107,0.08538641,67801.0,67800.0,0.3820114]
["bitfinex","BTCUSD",1717274708350,0.08538641,67801.0,67800.0,0.53508046]
["bitfinex","BTCUSD",1717274709108,0.08538641,67801.0,67800.0,0.3820114]
["bitfinex","BTCUSD",1717274709317,0.08538641,67801.0,67800.0,0.47098046]
["bitfinex","BTCUSD",1717274709511,0.08538641,67801.0,67800.0,0.53508046]
["bitfinex","BTCUSD",1717274710989,0.08538641,67801.0,67800.0,0.47508046]
["bitfinex","BTCUSD",1717274711195,0.08538641,67801.0,67800.0,0.3590114]
["bitfinex","BTCUSD",1717274711397,0.08538641,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274712414,0.23808641,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274722291,0.23841126,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274722498,0.23808641,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274722697,0.23841126,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274723396,0.23808641,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274730676,0.23841126,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274731208,0.23808641,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274731348,0.23567599,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274732818,0.23600084,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274733230,0.23567599,67801.0,67800.0,0.54107868]
["bitfinex","BTCUSD",1717274744584,0.23567599,67801.0,67800.0,0.54107824]
["bitfinex","BTCUSD",1717274749511,0.23567599,67801.0,67800.0,0.3880114]
["bitfinex","BTCUSD",1717274749713,0.23567599,67801.0,67800.0,0.54107789]
["bitfinex","BTCUSD",1717274762291,0.23600084,67801.0,67800.0,0.54107789]
["bitfinex","BTCUSD",1717274762681,0.23600084,67801.0,67800.0,0.47697789]
["bitfinex","BTCUSD",1717274762927,0.23600084,67801.0,67800.0,0.54107789]
["bitfinex","BTCUSD",1717274763328,0.37941485,67801.0,67800.0,0.54107789]
["bitfinex","BTCUSD",1717274763531,0.38385512,67801.0,67800.0,0.47697789]
["bitfinex","BTCUSD",1717274763734,0.38385512,67801.0,67800.0,0.27832649]
["bitfinex","BTCUSD",1717274763883,0.38385512,67801.0,67800.0,0.35442649]
["bitfinex","BTCUSD",1717274764088,0.38385512,67801.0,67800.0,0.13726]
["bitfinex","BTCUSD",1717274764456,0.38385512,67801.0,67800.0,0.10026]
["bitfinex","BTCUSD",1717274764457,0.51017215,67801.0,67800.0,0.10026]
["bitfinex","BTCUSD",1717274764660,0.44374886,67801.0,67800.0,0.10026]
["bitfinex","BTCUSD",1717274764858,0.44374886,67801.0,67800.0,0.12026]
["bitfinex","BTCUSD",1717274765076,0.51017572,67801.0,67800.0,0.12026]
["bitfinex","BTCUSD",1717274765275,0.38385512,67801.0,67800.0,0.12026]
["bitfinex","BTCUSD",1717274765476,0.38385512,67801.0,67800.0,0.10826]
["bitfinex","BTCUSD",1717274765697,0.38385512,67801.0,67800.0,0.10126]
["bitfinex","BTCUSD",1717274766336,0.38771885,67799.0,67798.0,0.0881]
["bitfinex","BTCUSD",1717274766733,0.39215722,67799.0,67798.0,0.0881]
["bitfinex","BTCUSD",1717274768550,0.39315722,67799.0,67798.0,0.0881]
["bitfinex","BTCUSD",1717274772359,0.24012485,67787.0,67786.0,0.01805359]
["bitfinex","BTCUSD",1717274772569,0.24012485,67787.0,67786.0,0.36296934]
["bitfinex","BTCUSD",1717274773121,0.24012485,67787.0,67786.0,0.40517157]
["bitfinex","BTCUSD",1717274773350,0.24012485,67787.0,67786.0,0.25208014]
["bitfinex","BTCUSD",1717274773567,0.24012485,67787.0,67786.0,0.43817272]
["bitfinex","BTCUSD",1717274773784,0.2398,67787.0,67786.0,0.43817246]
["bitfinex","BTCUSD",1717274774268,0.24423837,67787.0,67786.0,0.28508014]
["bitfinex","BTCUSD",1717274774486,0.24456322,67787.0,67786.0,0.28508014]
["bitfinex","BTCUSD",1717274774742,0.24423837,67787.0,67786.0,0.28508014]
["bitfinex","BTCUSD",1717274774935,0.24423837,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274778157,0.24456322,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274779227,0.24423837,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274779407,0.24456322,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274779750,0.24423837,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274779982,0.24456322,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274785615,0.24423837,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274786200,0.24456322,67787.0,67786.0,0.32308014]
["bitfinex","BTCUSD",1717274787295,0.24456322,67787.0,67786.0,0.47617364]
["bitfinex","BTCUSD",1717274787517,0.24423837,67787.0,67786.0,0.47617364]
["bitfinex","BTCUSD",1717274788146,0.24456322,67787.0,67786.0,0.47617364]
["bitfinex","BTCUSD",1717274788290,0.24456322,67787.0,67786.0,0.47617351]
["bitfinex","BTCUSD",1717274789891,0.24456322,67787.0,67786.0,0.41207351]
["bitfinex","BTCUSD",1717274790216,0.24456322,67787.0,67786.0,0.47617351]
["bitfinex","BTCUSD",1717274790617,0.24456322,67787.0,67786.0,0.36987128]
["bitfinex","BTCUSD",1717274790774,0.24456322,67787.0,67786.0,0.43397128]
["bitfinex","BTCUSD",1717274790982,0.24456322,67787.0,67786.0,0.071]
["bitfinex","BTCUSD",1717274791142,0.24456322,67787.0,67786.0,0.1351]
["bitfinex","BTCUSD",1717274791742,0.24456322,67787.0,67786.0,0.038]
["bitfinex","BTCUSD",1717274791948,0.39208322,67787.0,67786.0,0.038]
["bitfinex","BTCUSD",1717274792167,0.39208322,67787.0,67786.0,0.064]
["bitfinex","BTCUSD",1717274792609,0.39208322,67787.0,67786.0,0.038]
["bitfinex","BTCUSD",1717274793303,0.38764785,67786.0,67785.0,0.0641]
["bitfinex","BTCUSD",1717274793745,0.39208049,67786.0,67785.0,0.0641]
["bitfinex","BTCUSD",1717274795232,0.39208049,67786.0,67785.0,0.0851]
["bitfinex","BTCUSD",1717274795453,0.39208049,67786.0,67785.0,0.021]
["bitfinex","BTCUSD",1717274796045,0.39208049,67786.0,67785.0,0.034]
["bitfinex","BTCUSD",1717274803301,0.39208049,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274815812,0.68712649,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274824573,0.78712649,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274852526,1.08217249,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274852742,1.12644822,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274853175,1.2093143,67786.0,67785.0,0.12258]
["bitfinex","BTCUSD",1717274853858,1.2093143,67786.0,67785.0,0.10158]
["bitfinex","BTCUSD",1717274854314,1.2093143,67786.0,67785.0,0.11158]
["bitfinex","BTCUSD",1717274854547,1.2093143,67786.0,67785.0,0.09858]
["bitfinex","BTCUSD",1717274854758,1.2093143,67786.0,67785.0,0.10158]
["bitfinex","BTCUSD",1717274858281,1.14290279,67786.0,67785.0,0.10158]
["bitfinex","BTCUSD",1717274860642,1.14290279,67786.0,67785.0,0.013]
["bitfinex","BTCUSD",1717274861827,1.14290279,67786.0,67771.0,0.0641]
["bitfinex","BTCUSD",1717274861828,0.00032485,67773.0,67772.0,0.08858]
["bitfinex","BTCUSD",1717274862037,0.00032485,67773.0,67772.0,0.10557759]
["bitfinex","BTCUSD",1717274862209,0.00032485,67773.0,67772.0,0.18214194]
["bitfinex","BTCUSD",1717274862210,0.15226518,67773.0,67772.0,0.18214194]
["bitfinex","BTCUSD",1717274863587,0.15226518,67773.0,67772.0,0.20314194]
["bitfinex","BTCUSD",1717274863794,0.15226518,67773.0,67772.0,0.20314204]
["bitfinex","BTCUSD",1717274864959,0.15226518,67773.0,67772.0,0.21614204]
["bitfinex","BTCUSD",1717274875390,0.15226518,67773.0,67772.0,0.13957759]
["bitfinex","BTCUSD",1717274875600,0.15226518,67773.0,67772.0,0.21614345]
["bitfinex","BTCUSD",1717274878692,0.15226518,67773.0,67772.0,0.19914586]
["bitfinex","BTCUSD",1717274878896,0.15226518,67773.0,67772.0,0.26324586]
["bitfinex","BTCUSD",1717274879619,0.38696518,67773.0,67772.0,0.26324586]
["bitfinex","BTCUSD",1717274880255,0.38696518,67773.0,67772.0,0.18668]
["bitfinex","BTCUSD",1717274880466,0.38696518,67773.0,67772.0,0.26324583]
["bitfinex","BTCUSD",1717274887146,0.38696518,67773.0,67772.0,0.29135106]
["bitfinex","BTCUSD",1717274887747,0.38696518,67773.0,67772.0,0.26324583]
["bitfinex","BTCUSD",1717274896468,0.38696518,67773.0,67772.0,0.19914583]
["bitfinex","BTCUSD",1717274898510,0.38257585,67773.0,67772.0,0.19914583]
["bitfinex","BTCUSD",1717274898717,0.38714121,67773.0,67772.0,0.19914583]
["bitfinex","BTCUSD",1717274899974,0.38714121,67773.0,67772.0,0.19914705]
["bitfinex","BTCUSD",1717274900757,0.68224321,67773.0,67772.0,0.19914705]
["bitfinex","BTCUSD",1717274901948,0.68224321,67773.0,67772.0,0.19806175]
["bitfinex","BTCUSD",1717274902184,0.68224321,67773.0,67772.0,0.26216175]
["bitfinex","BTCUSD",1717274903026,0.68224321,67773.0,67772.0,0.26216532]
["bitfinex","BTCUSD",1717274903254,0.68224321,67773.0,67772.0,0.24916532]
["bitfinex","BTCUSD",1717274903458,0.68224321,67773.0,67772.0,0.27316532]
["bitfinex","BTCUSD",1717274903666,0.68224321,67773.0,67772.0,0.27316528]
["bitfinex","BTCUSD",1717274903871,0.68224321,67773.0,67772.0,0.26016528]
["bitfinex","BTCUSD",1717274904071,0.68224321,67773.0,67772.0,0.26716528]
["bitfinex","BTCUSD",1717274904219,0.68224321,67773.0,67772.0,0.26816528]
["bitfinex","BTCUSD",1717274906044,0.68224321,67773.0,67772.0,0.20406528]
["bitfinex","BTCUSD",1717274906211,0.68224321,67773.0,67772.0,0.18415058]
["bitfinex","BTCUSD",1717274908252,0.38714121,67773.0,67772.0,0.18415058]
["bitfinex","BTCUSD",1717274933356,0.38681636,67773.0,67772.0,0.18415058]
["bitfinex","BTCUSD",1717274933570,0.38714121,67773.0,67772.0,0.18415058]
["bitfinex","BTCUSD",1717274933818,0.38681636,67773.0,67772.0,0.20897564]
["bitfinex","BTCUSD",1717274934026,0.38714121,67773.0,67772.0,0.20897564]
["bitfinex","BTCUSD",1717274937145,0.38681636,67773.0,67772.0,0.20897564]
["bitfinex","BTCUSD",1717274937634,0.38714121,67773.0,67772.0,0.20897564]
["bitfinex","BTCUSD",1717274940270,0.38714121,67773.0,67772.0,0.18415058]
["bitfinex","BTCUSD",1717274941390,0.38714121,67773.0,67772.0,0.18415049]
["bitfinex","BTCUSD",1717274946421,0.38714121,67773.0,67772.0,0.18415048]
["bitfinex","BTCUSD",1717274949776,0.38714121,67773.0,67772.0,0.18315048]
["bitfinex","BTCUSD",1717274949987,0.38714121,67773.0,67772.0,0.18415048]
["bitfinex","BTCUSD",1717274950180,0.38681636,67773.0,67772.0,0.18415048]
["bitfinex","BTCUSD",1717274950419,0.38681636,67773.0,67772.0,0.20897553]
["bitfinex","BTCUSD",1717274950872,0.38681636,67773.0,67772.0,0.10758]
["bitfinex","BTCUSD",1717274950873,0.68224321,67773.0,67772.0,0.10758]
["bitfinex","BTCUSD",1717274951095,0.86420268,67773.0,67772.0,0.10658]
["bitfinex","BTCUSD",1717274952524,0.86420268,67773.0,67772.0,0.08958]
["bitfinex","BTCUSD",1717274952715,0.86420268,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717274952926,0.14757,67764.0,67763.0,0.08858]
["bitfinex","BTCUSD",1717274953051,0.14789485,67764.0,67763.0,0.31267159]
["bitfinex","BTCUSD",1717274953254,0.3868446,67764.0,67763.0,0.31267159]
["bitfinex","BTCUSD",1717274953692,0.3868446,67764.0,67763.0,0.16515582]
["bitfinex","BTCUSD",1717274954092,0.3868446,67764.0,67763.0,0.17815582]
["bitfinex","BTCUSD",1717274954417,0.3868446,67764.0,67763.0,0.19915582]
["bitfinex","BTCUSD",1717274957594,0.38219485,67764.0,67763.0,0.19915582]
["bitfinex","BTCUSD",1717274957940,0.3868446,67764.0,67763.0,0.19915582]
["bitfinex","BTCUSD",1717274960533,0.3868446,67764.0,67763.0,0.24245991]
["bitfinex","BTCUSD",1717274960854,0.3868446,67764.0,67763.0,0.30655991]
["bitfinex","BTCUSD",1717274966685,0.3868446,67764.0,67763.0,0.24245991]
["bitfinex","BTCUSD",1717274966930,0.3868446,67764.0,67763.0,0.30655991]
["bitfinex","BTCUSD",1717274969557,0.38219485,67764.0,67763.0,0.24245991]
["bitfinex","BTCUSD",1717274969767,0.38684207,67764.0,67763.0,0.30655991]
["bitfinex","BTCUSD",1717274972282,0.38684207,67764.0,67763.0,0.26325582]
["bitfinex","BTCUSD",1717274977432,0.38684207,67764.0,67763.0,0.41405036]
["bitfinex","BTCUSD",1717274979953,0.38684207,67764.0,67763.0,0.41405061]
["bitfinex","BTCUSD",1717274983691,0.38219485,67764.0,67763.0,0.41405061]
["bitfinex","BTCUSD",1717274983897,0.38684133,67764.0,67763.0,0.41405061]
["bitfinex","BTCUSD",1717274986171,0.38684133,67764.0,67763.0,0.47243418]
["bitfinex","BTCUSD",1717274988080,0.38684133,67764.0,67763.0,0.41405061]
["bitfinex","BTCUSD",1717274993990,0.38684133,67764.0,67763.0,0.41405062]
["bitfinex","BTCUSD",1717274995058,0.38219485,67764.0,67763.0,0.41405062]
["bitfinex","BTCUSD",1717274995584,0.38683978,67764.0,67763.0,0.41405062]
["bitfinex","BTCUSD",1717275001443,0.15221493,67764.0,67763.0,0.41405062]
["bitfinex","BTCUSD",1717275001694,0.15221493,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275001879,0.14757,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275002031,0.15221294,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275005458,0.15253779,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275007757,0.15221294,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275008559,0.15253779,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275010395,0.15221294,67764.0,67763.0,0.62706907]
["bitfinex","BTCUSD",1717275010723,0.15221294,67764.0,67763.0,0.6713539]
["bitfinex","BTCUSD",1717275011448,0.15253779,67764.0,67763.0,0.6713539]
["bitfinex","BTCUSD",1717275011581,0.15253779,67764.0,67763.0,0.66856163]
["bitfinex","BTCUSD",1717275012180,0.15253779,67764.0,67763.0,0.60446163]
["bitfinex","BTCUSD",1717275012404,0.15253779,67764.0,67763.0,0.66856163]
["bitfinex","BTCUSD",1717275013432,0.15220293,67764.0,67763.0,0.66856163]
["bitfinex","BTCUSD",1717275020549,0.15220293,67764.0,67763.0,0.60446163]
["bitfinex","BTCUSD",1717275020772,0.15220293,67764.0,67763.0,0.66856163]
["bitfinex","BTCUSD",1717275022410,0.15220293,67764.0,67763.0,0.6685615]
["bitfinex","BTCUSD",1717275022614,0.23390293,67764.0,67763.0,0.6685615]
["bitfinex","BTCUSD",1717275024184,0.23390293,67764.0,67763.0,0.52056142]
["bitfinex","BTCUSD",1717275024387,0.23390293,67764.0,67763.0,0.66910964]
["bitfinex","BTCUSD",1717275025197,0.23357808,67764.0,67763.0,0.66910964]
["bitfinex","BTCUSD",1717275026536,0.23390293,67764.0,67763.0,0.66918198]
["bitfinex","BTCUSD",1717275026743,0.23357808,67764.0,67763.0,0.66918198]
["bitfinex","BTCUSD",1717275026961,0.15187808,67764.0,67763.0,0.62489496]
["bitfinex","BTCUSD",1717275027171,0.15220293,67764.0,67763.0,0.62489496]
["bitfinex","BTCUSD",1717275027593,0.15220293,67764.0,67763.0,0.66918198]
["bitfinex","BTCUSD",1717275029368,0.15220293,67764.0,67763.0,0.39969845]
["bitfinex","BTCUSD",1717275029586,0.15220293,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275030553,0.15187808,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275030757,0.15220293,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275031168,0.15187808,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275031360,0.14723514,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275033376,0.15186903,67764.0,67763.0,0.66926025]
["bitfinex","BTCUSD",1717275034394,0.15186903,67764.0,67763.0,0.66926734]
["bitfinex","BTCUSD",1717275035052,0.14723514,67764.0,67763.0,0.66926734]
["bitfinex","BTCUSD",1717275036003,0.147554,67772.0,67763.0,0.62495728]
["bitfinex","BTCUSD",1717275036192,0.147554,67772.0,67771.0,0.0641]
["bitfinex","BTCUSD",1717275036395,0.147554,67772.0,67771.0,0.22925595]
["bitfinex","BTCUSD",1717275037300,0.147554,67772.0,67771.0,0.2292511]
["bitfinex","BTCUSD",1717275037723,0.14787885,67772.0,67771.0,0.2292511]
["bitfinex","BTCUSD",1717275038278,0.14787885,67772.0,67771.0,0.2362511]
["bitfinex","BTCUSD",1717275038481,0.14787885,67772.0,67771.0,0.25987621]
["bitfinex","BTCUSD",1717275038679,0.15251336,67772.0,67771.0,0.25987621]
["bitfinex","BTCUSD",1717275041295,0.15218851,67772.0,67771.0,0.25987621]
["bitfinex","BTCUSD",1717275043640,0.15218851,67772.0,67771.0,0.25987626]
["bitfinex","BTCUSD",1717275048263,0.15218851,67772.0,67771.0,0.25287626]
["bitfinex","BTCUSD",1717275048467,0.15218851,67772.0,67771.0,0.25587626]
["bitfinex","BTCUSD",1717275048614,0.15218851,67772.0,67771.0,0.26687626]
["bitfinex","BTCUSD",1717275048780,0.15218851,67772.0,67771.0,0.25287626]
["bitfinex","BTCUSD",1717275049225,0.15251336,67772.0,67771.0,0.25287626]
["bitfinex","BTCUSD",1717275050387,0.15251336,67772.0,67771.0,0.25587626]
["bitfinex","BTCUSD",1717275050718,0.15251336,67772.0,67771.0,0.26687626]
["bitfinex","BTCUSD",1717275051159,0.23461336,67772.0,67771.0,0.26687626]
["bitfinex","BTCUSD",1717275051390,0.39831336,67772.0,67771.0,0.26687626]
["bitfinex","BTCUSD",1717275052334,0.39831336,67772.0,67771.0,0.19030511]
["bitfinex","BTCUSD",1717275052951,0.39831336,67772.0,67771.0,0.10258]
["bitfinex","BTCUSD",1717275053523,0.53044822,67772.0,67771.0,0.10258]
["bitfinex","BTCUSD",1717275053725,0.46401277,67772.0,67771.0,0.10258]
["bitfinex","BTCUSD",1717275054057,0.53044822,67772.0,67771.0,0.10258]
["bitfinex","BTCUSD",1717275054259,0.46401277,67772.0,67771.0,0.10258]
["bitfinex","BTCUSD",1717275054501,0.46401277,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275056088,0.5082858,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275061380,0.44258639,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275062184,0.39831336,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275077612,0.31621336,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275078034,0.31588851,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275078233,0.15218851,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275078439,0.15251336,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275078746,0.15218851,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275080599,0.22788851,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275081540,0.38918851,67772.0,67771.0,0.119248]
["bitfinex","BTCUSD",1717275085106,0.38918851,67772.0,67771.0,0.26502591]
["bitfinex","BTCUSD",1717275085961,0.15218851,67772.0,67771.0,0.26502591]
["bitfinex","BTCUSD",1717275088351,0.38918851,67772.0,67771.0,0.26502591]
["bitfinex","BTCUSD",1717275094674,0.38951336,67772.0,67771.0,0.26502591]
["bitfinex","BTCUSD",1717275097887,0.38951336,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275125567,0.38918851,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275126025,0.38951336,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275136494,0.38918851,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275137247,0.45934083,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275137453,0.30054083,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275137808,0.23038851,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275146694,0.15218851,67772.0,67771.0,0.32912591]
["bitfinex","BTCUSD",1717275147767,0.15218851,67772.0,67771.0,0.31812591]
["bitfinex","BTCUSD",1717275148404,0.15218851,67772.0,67771.0,0.31512591]
["bitfinex","BTCUSD",1717275148652,0.15218851,67772.0,67771.0,0.32312591]
["bitfinex","BTCUSD",1717275149320,0.15218851,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275149542,0.15218851,67772.0,67771.0,0.32012591]
["bitfinex","BTCUSD",1717275149935,0.15218851,67772.0,67771.0,0.33312591]
["bitfinex","BTCUSD",1717275153126,0.15218851,67772.0,67771.0,0.31512591]
["bitfinex","BTCUSD",1717275153575,0.15218851,67772.0,67771.0,0.33512591]
["bitfinex","BTCUSD",1717275153975,0.15218851,67772.0,67771.0,0.34812591]
["bitfinex","BTCUSD",1717275154402,0.00463451,67772.0,67771.0,0.34812591]
["bitfinex","BTCUSD",1717275155344,0.00463451,67772.0,67771.0,0.35912591]
["bitfinex","BTCUSD",1717275155669,0.00463451,67772.0,67771.0,0.34812591]
["bitfinex","BTCUSD",1717275155870,0.00463451,67772.0,67771.0,0.35612591]
["bitfinex","BTCUSD",1717275156072,0.00463451,67772.0,67771.0,0.32312591]
["bitfinex","BTCUSD",1717275156530,0.00463451,67772.0,67771.0,0.34312591]
["bitfinex","BTCUSD",1717275156851,0.00463451,67772.0,67771.0,0.32312591]
["bitfinex","BTCUSD",1717275156982,0.00463451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275165166,0.08403451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275171991,0.08435936,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275172419,0.08403451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275177339,0.08435936,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275180255,0.08403451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275181726,0.08403451,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275182067,0.08403451,67772.0,67771.0,0.34212591]
["bitfinex","BTCUSD",1717275182474,0.08403451,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275182912,0.08435936,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275183111,0.08403451,67772.0,67771.0,0.26702591]
["bitfinex","BTCUSD",1717275183727,0.08403451,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275185163,0.08435936,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275185714,0.08403451,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275187979,0.08403451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275193736,0.08403451,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275193947,0.08403451,67772.0,67771.0,0.31512591]
["bitfinex","BTCUSD",1717275194159,0.08403451,67772.0,67771.0,0.34612591]
["bitfinex","BTCUSD",1717275194359,0.08403451,67772.0,67771.0,0.32612591]
["bitfinex","BTCUSD",1717275194535,0.08403451,67772.0,67771.0,0.31512591]
["bitfinex","BTCUSD",1717275194737,0.08403451,67772.0,67771.0,0.33112591]
["bitfinex","BTCUSD",1717275194976,0.08403451,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275198049,0.08435936,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275198284,0.23855936,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275198429,0.23855936,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275201355,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275207203,0.38611236,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275207402,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275209484,0.38578751,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275209701,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275209849,0.38578751,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275210668,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275211073,0.38578751,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275211635,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275212453,0.38611236,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275212672,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275215540,0.38611236,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275215738,0.38611236,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275218603,0.38578751,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275218813,0.381153,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275218996,0.38561986,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275219206,0.42990229,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275221778,0.38561986,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275227130,0.42990307,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275228161,0.38561986,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275228367,0.38594471,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275228587,0.38561986,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275232532,0.3870171,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275233803,0.38734195,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275235243,0.3870171,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275238751,0.38734195,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275238952,0.3870171,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275250155,0.2394641,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275261286,0.2394641,67772.0,67771.0,0.27502591]
["bitfinex","BTCUSD",1717275261505,0.2394641,67772.0,67771.0,0.33912591]
["bitfinex","BTCUSD",1717275312205,0.2394641,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275312902,0.23978895,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275313103,0.2394641,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275315318,0.23978895,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275320305,0.23671664,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275323420,0.23639179,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275331445,0.23422832,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275334648,0.27852227,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275336259,0.23422832,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275345431,0.23455317,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275348720,0.23422832,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275356340,0.23455317,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275356765,0.23422832,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275357825,0.23422832,67772.0,67771.0,0.32965091]
["bitfinex","BTCUSD",1717275358063,0.23422832,67772.0,67771.0,0.34065091]
["bitfinex","BTCUSD",1717275358409,0.23422832,67772.0,67771.0,0.32965091]
["bitfinex","BTCUSD",1717275359329,0.23422832,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275365362,0.00370063,67772.0,67771.0,0.33765091]
["bitfinex","BTCUSD",1717275365564,0.00370063,67772.0,67771.0,0.49078674]
["bitfinex","BTCUSD",1717275365870,0.2339,67780.0,67773.0,0.08563]
["bitfinex","BTCUSD",1717275366072,0.2339,67780.0,67779.0,0.14973]
["bitfinex","BTCUSD",1717275366271,0.2339,67780.0,67779.0,0.29550791]
["bitfinex","BTCUSD",1717275367284,0.2339,67783.0,67779.0,0.29550791]
["bitfinex","BTCUSD",1717275367478,0.2339,67783.0,67782.0,0.14973]
["bitfinex","BTCUSD",1717275367731,0.2339,67783.0,67782.0,0.29550791]
["bitfinex","BTCUSD",1717275367939,0.2339,67783.0,67782.0,0.3250587]
["bitfinex","BTCUSD",1717275369272,0.23761423,67783.0,67782.0,0.3250587]
["bitfinex","BTCUSD",1717275369439,0.23761423,67783.0,67782.0,0.3280587]
["bitfinex","BTCUSD",1717275369641,0.2339,67787.0,67782.0,0.3280587]
["bitfinex","BTCUSD",1717275369848,0.2339,67787.0,67786.0,0.14973]
["bitfinex","BTCUSD",1717275370043,0.2339,67787.0,67786.0,0.32831378]
["bitfinex","BTCUSD",1717275372617,0.2339,67787.0,67786.0,0.33131378]
["bitfinex","BTCUSD",1717275374052,0.10032485,67790.0,67786.0,0.33131378]
["bitfinex","BTCUSD",1717275374196,0.0822,67789.0,67788.0,0.08563]
["bitfinex","BTCUSD",1717275374401,0.0822,67789.0,67788.0,0.29550791]
["bitfinex","BTCUSD",1717275374788,0.0822,67789.0,67788.0,0.32863929]
["bitfinex","BTCUSD",1717275376958,0.0822,67789.0,67788.0,0.34863929]
["bitfinex","BTCUSD",1717275377189,0.0822,67789.0,67788.0,0.35963929]
["bitfinex","BTCUSD",1717275377619,0.0822,67789.0,67788.0,0.34863929]
["bitfinex","BTCUSD",1717275378023,0.0822,67789.0,67788.0,0.35963929]
["bitfinex","BTCUSD",1717275378604,0.15912485,67791.0,67788.0,0.35963929]
["bitfinex","BTCUSD",1717275378928,0.15912485,67791.0,67790.0,0.08563]
["bitfinex","BTCUSD",1717275379174,0.25912485,67791.0,67790.0,0.23140791]
["bitfinex","BTCUSD",1717275380969,0.25912485,67791.0,67790.0,0.23640791]
["bitfinex","BTCUSD",1717275381297,0.25912485,67791.0,67790.0,0.24940791]
["bitfinex","BTCUSD",1717275390428,0.34132485,67791.0,67790.0,0.24940791]
["bitfinex","BTCUSD",1717275390640,0.34132485,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275393061,0.341,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275396754,0.2588,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275396952,0.3399,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275403590,0.3399,67791.0,67790.0,0.44343112]
["bitfinex","BTCUSD",1717275404888,0.3399,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275405084,0.3399,67791.0,67790.0,0.44343145]
["bitfinex","BTCUSD",1717275410584,0.3399,67791.0,67790.0,0.29033049]
["bitfinex","BTCUSD",1717275411041,0.3399,67791.0,67790.0,0.44343145]
["bitfinex","BTCUSD",1717275416296,0.04414079,67794.0,67790.0,0.44343145]
["bitfinex","BTCUSD",1717275416482,0.04414079,67794.0,67793.0,0.14973]
["bitfinex","BTCUSD",1717275416676,0.05017288,67802.0,67796.0,0.08563]
["bitfinex","BTCUSD",1717275416906,0.04984803,67802.0,67800.0,0.14973]
["bitfinex","BTCUSD",1717275417106,0.00032485,67802.0,67800.0,0.44860887]
["bitfinex","BTCUSD",1717275417337,0.00032485,67803.0,67800.0,0.29550791]
["bitfinex","BTCUSD",1717275417482,0.04414079,67806.0,67800.0,0.4928852]
["bitfinex","BTCUSD",1717275417958,0.00032485,67803.0,67800.0,0.4928852]
["bitfinex","BTCUSD",1717275418470,0.00032485,67803.0,67800.0,0.4998852]
["bitfinex","BTCUSD",1717275418629,0.04414079,67807.0,67800.0,0.4998852]
["bitfinex","BTCUSD",1717275419013,0.00032485,67803.0,67800.0,0.4998852]
["bitfinex","BTCUSD",1717275419257,0.19161679,67808.0,67800.0,0.4998852]
["bitfinex","BTCUSD",1717275419419,0.04414079,67808.0,67800.0,0.4998852]
["bitfinex","BTCUSD",1717275419619,0.001867,67809.0,67804.0,0.08563]
["bitfinex","BTCUSD",1717275419620,0.076,67806.0,67804.0,0.08563]
["bitfinex","BTCUSD",1717275419820,0.076,67806.0,67805.0,0.4743098]
["bitfinex","BTCUSD",1717275421186,0.076,67806.0,67805.0,0.4903098]
["bitfinex","BTCUSD",1717275421408,0.076,67806.0,67805.0,0.49030889]
["bitfinex","BTCUSD",1717275422011,0.076,67806.0,67805.0,0.49830889]
["bitfinex","BTCUSD",1717275422553,0.076,67806.0,67805.0,0.64578989]
["bitfinex","BTCUSD",1717275424810,0.076,67806.0,67805.0,0.49272525]
["bitfinex","BTCUSD",1717275425262,0.076,67806.0,67805.0,0.64578569]
["bitfinex","BTCUSD",1717275425385,0.076,67806.0,67805.0,0.49272525]
["bitfinex","BTCUSD",1717275430153,0.07971901,67806.0,67805.0,0.55176325]
["bitfinex","BTCUSD",1717275432140,0.08004386,67806.0,67805.0,0.55176325]
["bitfinex","BTCUSD",1717275432337,0.07971901,67806.0,67805.0,0.55176325]
["bitfinex","BTCUSD",1717275433076,0.08004386,67806.0,67805.0,0.55176325]
["bitfinex","BTCUSD",1717275435939,0.07971901,67806.0,67805.0,0.55176325]
["bitfinex","BTCUSD",1717275436569,0.07971901,67806.0,67805.0,0.40428225]
["bitfinex","BTCUSD",1717275438918,0.08004386,67806.0,67805.0,0.40428225]
["bitfinex","BTCUSD",1717275439672,0.07971901,67806.0,67805.0,0.40428225]
["bitfinex","BTCUSD",1717275441192,0.07971901,67806.0,67805.0,0.55734121]
["bitfinex","BTCUSD",1717275441371,0.23704386,67806.0,67805.0,0.55734121]
["bitfinex","BTCUSD",1717275443673,0.23704386,67806.0,67805.0,0.57521676]
["bitfinex","BTCUSD",1717275445393,0.23671901,67806.0,67805.0,0.57521676]
["bitfinex","BTCUSD",1717275446600,0.23704386,67806.0,67805.0,0.51111676]
["bitfinex","BTCUSD",1717275446873,0.23704386,67806.0,67805.0,0.57521676]
["bitfinex","BTCUSD",1717275448479,0.23671901,67806.0,67805.0,0.57521676]
["bitfinex","BTCUSD",1717275450517,0.001867,67809.0,67808.0,0.23163]
["bitfinex","BTCUSD",1717275450724,0.001867,67809.0,67808.0,0.66302152]
["bitfinex","BTCUSD",1717275450897,0.00603929,67809.0,67808.0,0.66302152]
["bitfinex","BTCUSD",1717275451690,0.001867,67809.0,67808.0,0.66302152]
["bitfinex","BTCUSD",1717275452104,0.00603929,67809.0,67808.0,0.66302152]
["bitfinex","BTCUSD",1717275453499,0.00603929,67809.0,67808.0,0.70002152]
["bitfinex","BTCUSD",1717275453676,0.001867,67809.0,67808.0,0.70002152]
["bitfinex","BTCUSD",1717275453882,0.001867,67809.0,67808.0,0.57796256]
["bitfinex","BTCUSD",1717275454077,0.001867,67809.0,67808.0,0.73100438]
["bitfinex","BTCUSD",1717275454078,0.00603456,67809.0,67808.0,0.73100438]
["bitfinex","BTCUSD",1717275454278,0.001867,67809.0,67808.0,0.73100438]
["bitfinex","BTCUSD",1717275461193,0.001867,67809.0,67808.0,0.83100438]
["bitfinex","BTCUSD",1717275464334,0.001867,67809.0,67808.0,0.78400438]
["bitfinex","BTCUSD",1717275464782,0.001867,67809.0,67808.0,0.82100438]
["bitfinex","BTCUSD",1717275465229,0.001867,67809.0,67808.0,0.78400438]
["bitfinex","BTCUSD",1717275465889,0.001867,67809.0,67808.0,0.76300438]
["bitfinex","BTCUSD",1717275466356,0.001867,67809.0,67808.0,0.80000438]
["bitfinex","BTCUSD",1717275466790,0.001867,67809.0,67808.0,0.76300438]
["bitfinex","BTCUSD",1717275467270,0.001867,67809.0,67808.0,0.83700438]
["bitfinex","BTCUSD",1717275473273,0.001867,67809.0,67808.0,1.13195438]
["bitfinex","BTCUSD",1717275475473,0.00352212,67813.0,67812.0,0.420146]
["bitfinex","BTCUSD",1717275475678,0.00352212,67813.0,67812.0,0.82736682]
["bitfinex","BTCUSD",1717275476695,0.00352212,67813.0,67812.0,0.85536682]
["bitfinex","BTCUSD",1717275476992,0.00352212,67813.0,67812.0,0.702325]
["bitfinex","BTCUSD",1717275477189,0.00352212,67813.0,67812.0,0.85535653]
["bitfinex","BTCUSD",1717275477598,0.00352212,67813.0,67812.0,0.89335653]
["bitfinex","BTCUSD",1717275478839,0.24072212,67813.0,67812.0,0.89335653]
["bitfinex","BTCUSD",1717275484332,0.24072212,67813.0,67812.0,0.89335625]
["bitfinex","BTCUSD",1717275488245,0.24072212,67813.0,67812.0,0.91142671]
["bitfinex","BTCUSD",1717275498747,0.20872212,67813.0,67812.0,0.91142671]
["bitfinex","BTCUSD",1717275506834,0.20872212,67813.0,67812.0,0.91142688]
["bitfinex","BTCUSD",1717275510411,0.20872212,67813.0,67812.0,0.99322688]
["bitfinex","BTCUSD",1717275516192,0.20872212,67813.0,67812.0,0.99322674]
["bitfinex","BTCUSD",1717275522035,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275522254,0.20872212,67813.0,67812.0,0.99322674]
["bitfinex","BTCUSD",1717275529334,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275529557,0.20872212,67813.0,67812.0,0.99322667]
["bitfinex","BTCUSD",1717275529766,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275529927,0.20872212,67813.0,67812.0,0.99322667]
["bitfinex","BTCUSD",1717275531030,0.20872212,67813.0,67812.0,0.9932267]
["bitfinex","BTCUSD",1717275531853,0.20872212,67813.0,67812.0,0.99322675]
["bitfinex","BTCUSD",1717275541589,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275541796,0.20872212,67813.0,67812.0,0.99322661]
["bitfinex","BTCUSD",1717275542988,0.20872212,67813.0,67812.0,0.99322671]
["bitfinex","BTCUSD",1717275558943,0.20872212,67813.0,67812.0,0.99322661]
["bitfinex","BTCUSD",1717275563256,0.20872212,67813.0,67812.0,0.80322661]
["bitfinex","BTCUSD",1717275563458,0.20872212,67813.0,67812.0,0.99322661]
["bitfinex","BTCUSD",1717275571497,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275571703,0.20872212,67813.0,67812.0,0.99322663]
["bitfinex","BTCUSD",1717275572312,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275572533,0.20872212,67813.0,67812.0,0.99322663]
["bitfinex","BTCUSD",1717275576583,0.20872212,67813.0,67812.0,0.92912663]
["bitfinex","BTCUSD",1717275576673,0.20872212,67813.0,67812.0,0.99322663]
["bitfinex","BTCUSD",1717275582404,0.20872212,67813.0,67812.0,0.99322655]
["bitfinex","BTCUSD",1717275583196,0.20872212,67813.0,67812.0,0.84019546]
["bitfinex","BTCUSD",1717275583393,0.20872212,67813.0,67812.0,0.99322657]
["bitfinex","BTCUSD",1717275583578,0.21339556,67813.0,67812.0,0.99322657]
["bitfinex","BTCUSD",1717275583778,0.20872212,67813.0,67812.0,0.99322657]
["bitfinex","BTCUSD",1717275585044,0.20872212,67813.0,67812.0,0.99322658]
["bitfinex","BTCUSD",1717275597657,0.20872212,67813.0,67812.0,0.92912658]
["bitfinex","BTCUSD",1717275597789,0.20872212,67813.0,67812.0,0.99322658]
["bitfinex","BTCUSD",1717275600731,0.20872212,67813.0,67812.0,0.92912658]
["bitfinex","BTCUSD",1717275600888,0.20872212,67813.0,67812.0,0.99322658]
["bitfinex","BTCUSD",1717275603356,0.20872212,67813.0,67812.0,0.84576058]
["bitfinex","BTCUSD",1717275605511,0.20872212,67813.0,67812.0,0.69272946]
["bitfinex","BTCUSD",1717275605727,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275606321,0.20872212,67813.0,67812.0,0.84576054]
["bitfinex","BTCUSD",1717275607606,0.20872212,67813.0,67812.0,0.99322654]
["bitfinex","BTCUSD",1717275616371,0.20872212,67813.0,67812.0,0.84576054]
["bitfinex","BTCUSD",1717275621941,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275626456,0.20872212,67813.0,67812.0,0.78166055]
["bitfinex","BTCUSD",1717275626644,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275628613,0.20872212,67813.0,67812.0,0.78166055]
["bitfinex","BTCUSD",1717275628974,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275635872,0.20904697,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275636524,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275639600,0.21364936,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275652726,0.21364936,67813.0,67812.0,0.78166055]
["bitfinex","BTCUSD",1717275652930,0.20872212,67813.0,67812.0,0.84576055]
["bitfinex","BTCUSD",1717275653137,0.20904697,67813.0,67812.0,0.78166055]
["bitfinex","BTCUSD",1717275653378,0.20904697,67813.0,67812.0,0.54735946]
["bitfinex","BTCUSD",1717275653586,0.21393715,67813.0,67812.0,0.61145946]
["bitfinex","BTCUSD",1717275653787,0.21393715,67813.0,67812.0,0.529289]
["bitfinex","BTCUSD",1717275653788,0.36140115,67813.0,67812.0,0.529289]
["bitfinex","BTCUSD",1717275654212,0.36140115,67813.0,67812.0,0.593389]
["bitfinex","BTCUSD",1717275654637,0.36140115,67813.0,67812.0,0.44035791]
["bitfinex","BTCUSD",1717275654846,0.36140115,67813.0,67812.0,0.37435791]
["bitfinex","BTCUSD",1717275655265,0.36140115,67813.0,67812.0,0.38735791]
["bitfinex","BTCUSD",1717275655725,0.36140115,67813.0,67812.0,0.43293917]
["bitfinex","BTCUSD",1717275656351,0.36140115,67813.0,67812.0,0.43793917]
["bitfinex","BTCUSD",1717275664331,0.36140115,67813.0,67812.0,0.37383917]
["bitfinex","BTCUSD",1717275664531,0.36140115,67813.0,67812.0,0.43793917]
["bitfinex","BTCUSD",1717275668278,0.36140115,67813.0,67812.0,0.37383917]
["bitfinex","BTCUSD",1717275668489,0.36140115,67813.0,67812.0,0.43793917]
["bitfinex","BTCUSD",1717275671347,0.36140115,67813.0,67812.0,0.39235791]
["bitfinex","BTCUSD",1717275675541,0.36107625,67813.0,67812.0,0.39235791]
["bitfinex","BTCUSD",1717275682755,0.36107625,67813.0,67812.0,0.18248]
["bitfinex","BTCUSD",1717275683129,0.75600425,67813.0,67812.0,0.18248]
["bitfinex","BTCUSD",1717275683376,0.87927694,67813.0,67812.0,0.18248]
["bitfinex","BTCUSD",1717275683845,0.81294979,67813.0,67812.0,0.18248]
["bitfinex","BTCUSD",1717275684072,0.81294979,67813.0,67812.0,0.16448]
["bitfinex","BTCUSD",1717275684073,0.87927694,67813.0,67812.0,0.16448]
["bitfinex","BTCUSD",1717275684322,0.88127694,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275684489,0.81494979,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275684695,0.88125783,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275685301,0.81494979,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275688385,0.83307826,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275690449,0.83457501,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275690870,0.90086753,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275693223,0.83457501,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275693392,0.90085179,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275693825,0.89930064,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275694246,0.83302386,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275694405,0.89929984,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275694586,0.99929984,67813.0,67812.0,0.16548]
["bitfinex","BTCUSD",1717275694813,0.99929984,67813.0,67812.0,0.0828]
["bitfinex","BTCUSD",1717275694814,1.38044188,67813.0,67812.0,0.0828]
["bitfinex","BTCUSD",1717275695020,1.2899173,67813.0,67812.0,0.0828]
["bitfinex","BTCUSD",1717275695223,1.40040483,67813.0,67812.0,0.0828]
["bitfinex","BTCUSD",1717275695464,1.2899173,67813.0,67812.0,0.0828]
["bitfinex","BTCUSD",1717275695688,1.39840483,67813.0,67812.0,0.0818]
["bitfinex","BTCUSD",1717275696018,1.21639444,67813.0,67812.0,0.0848]
["bitfinex","BTCUSD",1717275696149,1.2880303,67813.0,67812.0,0.0848]
["bitfinex","BTCUSD",1717275696960,1.2880303,67813.0,67812.0,0.0878]
["bitfinex","BTCUSD",1717275697398,1.2880303,67813.0,67812.0,0.0848]
["bitfinex","BTCUSD",1717275697399,1.2860303,67813.0,67812.0,0.0848]
["bitfinex","BTCUSD",1717275697630,1.2860303,67813.0,67812.0,0.0878]
["bitfinex","BTCUSD",1717275697981,1.33134448,67813.0,67812.0,0.0878]
["bitfinex","BTCUSD",1717275698185,1.34934448,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275698384,1.34863281,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275700200,1.3040303,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275700640,1.34634167,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275705373,1.28224167,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275705574,1.34634167,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275711260,1.34543811,67813.0,67812.0,0.0908]
["bitfinex","BTCUSD",1717275711858,1.34543811,67813.0,67812.0,0.009]
["bitfinex","BTCUSD",1717275712328,1.45612669,67813.0,67812.0,0.009]
["bitfinex","BTCUSD",1717275716464,1.45612669,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275723155,1.75105469,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275726077,1.75080013,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275728322,1.88336486,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275731464,1.75080013,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275741013,1.92312572,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275741186,2.06890363,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275741396,1.91957804,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275741782,2.01957804,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275742927,2.02368087,67813.0,67812.0,0.049]
["bitfinex","BTCUSD",1717275744854,0.10032485,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275745082,0.66110743,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275745312,0.95609643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275746124,1.25408543,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275746343,1.27608543,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275746593,1.27308543,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275746794,1.30908543,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275747900,1.23869685,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275748099,1.31159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275748730,1.21159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275749273,1.31159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275749961,1.21159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275753378,1.32213541,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275753992,1.21159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275764268,1.31159518,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275764727,1.3115551,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275768378,1.2115551,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275768820,1.3115551,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275770320,1.42428969,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275770568,1.32428969,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275771635,1.32852318,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275772270,1.34562318,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275772630,1.48502318,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275779094,1.42092318,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275779304,1.48502318,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275782697,1.48494004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275784109,1.38494004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275784542,1.32084004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275785472,1.45344536,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275786096,1.32084004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275788635,1.42084004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275789355,1.32084004,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275790569,1.1352472,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275790775,1.32134666,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275794051,1.32133009,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275796385,1.32135315,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275804440,1.08605315,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275805881,1.09450379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275806250,1.17190379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275806632,1.33610379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275807661,1.23610379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275814333,0.94111479,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275814843,1.23610379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275815634,0.94111479,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275817593,1.23610379,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275822827,1.15791537,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275823032,1.23416626,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275823854,1.33416626,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275840269,1.33425377,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275846978,1.3352361,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275858146,1.3252361,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275858349,1.3352361,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275862539,1.33100261,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275862743,1.33423132,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275871697,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275873947,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275874148,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275876808,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275877269,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275877479,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275877676,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275878904,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275879447,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275882258,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275882411,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275882837,1.32601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275883048,1.33601738,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275884674,1.33010982,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275890864,1.32688111,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275895149,1.32703771,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275895375,1.31703771,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275895557,1.32703771,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275898296,1.32726445,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275900635,1.13731371,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275900870,1.32720381,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275904561,1.31720381,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275904988,1.32720381,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275905192,1.31720381,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275905404,1.32720381,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275909685,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275912395,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275913938,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275914114,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275915552,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275916401,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275916767,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275918053,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275918269,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275918481,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275919618,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275920605,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275921068,1.32250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275921478,1.31250538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275921939,1.44550538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275922538,1.40950538,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275922745,1.38750538,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275922961,1.45150538,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275923182,1.45150538,67799.0,67798.0,0.012]
["bitfinex","BTCUSD",1717275923183,1.42450538,67799.0,67798.0,0.012]
["bitfinex","BTCUSD",1717275923395,1.38750538,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275923597,1.41450538,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275923815,1.45150538,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275925125,1.4890146,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275926904,1.48657615,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275927744,1.48656631,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275931576,1.49035204,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275933483,1.63612995,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275934617,1.93111895,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275938154,1.99521895,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275939253,1.89521895,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275939454,1.99521895,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275945059,1.95770973,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275945196,2.00011106,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275953291,1.90263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275953900,2.00263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275955206,1.90263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275955386,2.00263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275959179,1.89263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275959634,1.90263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275959825,2.00263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275960003,1.90263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275960194,2.00263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275965099,1.90263841,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275965487,1.71736768,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275965642,2.00280029,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275967156,1.90280742,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275969098,1.60781842,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275969264,1.90280742,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275969692,2.00280742,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275970036,1.90280742,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275970785,1.86040609,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275971029,1.90403123,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275972385,2.00403123,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275973905,1.60904223,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275974104,1.70904223,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275975121,1.60904223,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275976447,1.60964938,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275977210,1.70964938,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275977633,1.60964938,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275977850,1.54554938,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275981716,1.69506686,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275981869,1.54554938,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275982502,1.69506686,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275984686,1.75916686,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275986788,2.15415586,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275986991,2.25415586,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275987125,2.10463838,67799.0,67798.0,0.015]
["bitfinex","BTCUSD",1717275987844,2.07047639,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275988061,2.08047639,67799.0,67798.0,0.012]
["bitfinex","BTCUSD",1717275988455,2.11747639,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275988655,2.08047639,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717275988817,2.11747639,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1717275989648,2.08047639,67799.0,67798.0,0.011]
["bitfinex","BTCUSD",1717275989861,2.04347639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275990066,2.07947639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275990673,2.11547639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275991157,2.15147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275995448,2.08737639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275995651,2.15147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275997076,1.98737639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275997284,2.05147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275999222,2.20090354,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717275999899,2.30090354,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276000331,2.15147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276000537,2.05147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276001089,2.20089976,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276001292,2.30089976,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276001492,2.15147639,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276001925,1.96259149,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276002277,2.15562904,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276004811,2.05562904,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276005819,2.15562904,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276006431,2.20504823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276007616,2.30504823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276008379,2.20504823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276008800,2.14094823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276009030,2.20504823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276011691,2.30504823,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276012703,2.05562904,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276013792,1.76064004,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276014416,1.91006249,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276015233,2.20505149,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276015470,2.05562904,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276015689,1.86259149,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276015879,1.17767392,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276016049,1.17767392,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276016419,1.06036157,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276016613,1.02436157,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276017130,0.98936157,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276017496,1.02536157,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276019549,0.98173643,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276021409,0.99173643,67799.0,67798.0,0.026269]
["bitfinex","BTCUSD",1717276022460,0.98173643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276024557,0.99173643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276026529,0.98173643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276026727,0.99173643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276026917,0.98173643,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276029231,0.90449944,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276029429,0.96442967,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1717276034692,0.96442967,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276045148,1.20612967,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276045560,1.21612967,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276048439,1.2165506,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276050034,1.21649609,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276053481,1.20649609,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276054005,1.21649609,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276055194,1.34922942,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276057458,1.37222942,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276057658,1.47288599,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276058378,1.34015266,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276061599,1.33963994,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276069094,1.35749565,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276079564,1.35744289,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276080751,1.34744289,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276081372,1.40150907,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276081775,1.41150907,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276084456,1.55728698,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276087294,1.39689924,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276087547,1.55783736,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276090769,1.55934633,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276098999,1.56120034,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276111573,1.55741461,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276111997,1.55698915,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276114455,1.56142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276115310,1.55142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276115511,1.56142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276116061,1.55142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276116284,1.56142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276118549,1.55142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276119238,1.56142692,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276124090,1.50585177,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276124307,1.56207421,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276126290,1.55207421,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276126506,1.56207421,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276130416,1.39970754,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276130586,1.56200021,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276135885,1.55200021,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276136287,1.56200021,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276144287,1.55200021,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276144637,1.55120849,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276145295,1.56120849,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276146827,1.55120849,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276147159,1.56120849,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276168889,1.56107282,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276170234,1.56117826,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276170834,1.55117826,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276171464,1.56118125,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276176624,1.56117723,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276177485,1.55117723,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276177661,1.56117723,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276183874,1.5618225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276187562,1.5518225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276187779,1.5618225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276188849,1.6259225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276197149,1.6159225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276197341,1.6259225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276198340,1.6159225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276199149,1.6259225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276200239,1.5618225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276200440,1.6259225,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276202541,1.52443103,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276203494,1.48843103,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276203695,1.44143103,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276203911,1.48743103,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276204110,1.52443103,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276204578,1.48943103,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276204924,1.49343103,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276210605,1.78842003,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276210812,1.77686762,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276211507,1.77686795,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276211916,1.86761216,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276212780,1.86788041,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276218421,1.85788041,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276218628,1.86788041,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276218838,1.57289141,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276220289,1.56289141,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276220738,1.57289141,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276221297,1.56289141,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276221701,1.57289141,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276222839,1.48214682,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276223012,1.57304204,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276223823,1.57304659,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276224032,1.48214682,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276224447,1.57303933,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276224876,1.57605486,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276225298,1.48516235,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276225503,1.42106235,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276229053,0.68773973,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276229274,0.68773973,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276230419,0.62850176,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276232159,0.69745106,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276234380,0.62850176,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276234846,0.69954549,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276235866,0.62850176,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276236058,0.77558509,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276236440,0.70117625,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276238358,0.63039292,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276238750,0.70132693,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276239394,0.63039292,67799.0,67798.0,0.02038874]
["bitfinex","BTCUSD",1717276240020,0.63039292,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276245230,0.70669292,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276246329,1.00168192,67799.0,67798.0,0.01048158]
["bitfinex","BTCUSD",1717276249401,1.15098192,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276249932,1.14998192,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276250063,1.18598192,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276250258,1.09774746,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276250463,1.20302857,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276250686,1.23902857,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276252762,1.17074746,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276253130,1.23902453,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276255658,1.30930093,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276271927,1.31311,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276272667,1.018121,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276274135,1.15089484,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276282639,1.44588384,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276287406,1.44601446,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276287592,1.4460145,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276295564,1.44601567,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276296224,1.56181611,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276297004,1.26682711,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276299292,1.26682761,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276304021,1.56181661,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276304559,1.44601617,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276304884,1.56171016,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276305197,1.44601617,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276305404,1.56171015,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276306706,1.56171015,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276308627,1.44601617,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276308827,1.15102717,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276309254,1.26675395,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276311208,1.15102717,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276311384,1.018121,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276311808,1.15102717,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276312046,1.14842717,67799.0,67798.0,0.01928874]
["bitfinex","BTCUSD",1717276313905,1.14842717,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276317369,1.44341617,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276320852,1.44690888,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276330484,1.37132874,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276330645,1.44685657,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276334676,1.44685741,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276335594,1.45685741,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276335808,1.44685741,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276336009,1.45685741,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276336334,1.57316517,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276337689,1.56316517,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276338104,1.56381002,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276339755,1.57381002,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276340003,1.60970494,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276341954,2.10469394,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276342160,2.16879394,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276342905,2.13179394,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276343670,2.05979394,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276344127,2.13279394,67799.0,67798.0,0.00948158]
["bitfinex","BTCUSD",1717276347543,2.13279394,67799.0,67798.0,5.8e-07]
["bitfinex","BTCUSD",1717276347544,2.27859948,67799.0,67798.0,5.8e-07]
["bitfinex","BTCUSD",1717276347757,2.13279394,67799.0,67798.0,5.8e-07]
["bitfinex","BTCUSD",1717276348131,2.13279394,67799.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276348132,0.947537,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276348273,1.78109448,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276348475,2.07996355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276350310,2.11596355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276350514,2.15196355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276351135,2.11596355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276351438,2.11696355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276351796,2.15296355,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276354691,2.15857619,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276355543,2.09447619,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276355688,2.15857619,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276357340,2.16143291,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276358329,2.24439616,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276360759,2.16143291,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276362524,2.29389608,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276362829,2.31178008,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276365135,2.17931691,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276371958,2.31178234,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276372163,2.17931691,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276373443,2.17964159,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276374940,2.2068718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276375750,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276378421,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276378867,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276379088,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276380412,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276383305,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276384287,2.32588636,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276384705,2.48888606,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276385371,2.2398715,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276385572,2.48918423,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276385774,2.38918423,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276386226,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276387185,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276388404,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276388560,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276388964,2.0768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276389775,2.1768718,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276390416,2.34037863,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276392168,2.17725036,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276400472,2.21255544,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276405895,2.01087967,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276406095,2.21316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276406535,2.11316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276406753,2.21316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276407183,2.11316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276407597,2.21316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276408022,2.11316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276410380,2.21316498,67793.0,67792.0,0.0064]
["bitfinex","BTCUSD",1717276414104,1.16256,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276414345,1.7392047,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276414511,1.74316427,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276414969,2.03818827,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276415384,2.07518827,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276415589,2.11204605,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276416194,2.03904605,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276416700,2.07504605,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1717276416916,0.73781,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717276417125,1.18678187,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717276417288,1.06916437,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717276417512,1.31502038,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717276418072,1.31902038,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717276418274,1.31902038,67768.0,67755.0,0.08861]
["bitfinex","BTCUSD",1717276418275,0.147588,67756.0,67755.0,0.08861]
["bitfinex","BTCUSD",1717276418473,0.37347294,67756.0,67755.0,0.106881]
["bitfinex","BTCUSD",1717276418699,0.37746455,67756.0,67755.0,0.106881]
["bitfinex","BTCUSD",1717276419414,0.33321423,67756.0,67755.0,0.106881]
["bitfinex","BTCUSD",1717276419614,0.14759,67755.0,67754.0,0.08861]
["bitfinex","BTCUSD",1717276419778,0.24759,67755.0,67754.0,0.08861]
["bitfinex","BTCUSD",1717276419974,0.25158787,67755.0,67754.0,0.08861]
["bitfinex","BTCUSD",1717276420380,0.295185,67754.0,67745.0,0.08861]
["bitfinex","BTCUSD",1717276420686,0.14761,67746.0,67745.0,0.10395019]
["bitfinex","BTCUSD",1717276420886,0.24761,67746.0,67745.0,0.11395019]
["bitfinex","BTCUSD",1717276421063,0.25131238,67746.0,67745.0,0.14395019]
["bitfinex","BTCUSD",1717276421286,0.25131238,67746.0,67745.0,0.12861]
["bitfinex","BTCUSD",1717276422196,0.28731238,67746.0,67745.0,0.12861]
["bitfinex","BTCUSD",1717276422407,0.25131238,67746.0,67745.0,0.12861]
["bitfinex","BTCUSD",1717276422602,0.25531238,67746.0,67745.0,0.12861]
["bitfinex","BTCUSD",1717276422809,0.29131238,67746.0,67745.0,0.12861]
["bitfinex","BTCUSD",1717276423022,0.29131238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276423999,0.25531238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276424329,0.25431238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276424470,0.25831238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276424671,0.25431238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276424918,0.25131238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276425188,0.25731238,67746.0,67745.0,0.15136019]
["bitfinex","BTCUSD",1717276425570,0.25731238,67746.0,67745.0,0.21546019]
["bitfinex","BTCUSD",1717276427165,0.25531238,67746.0,67745.0,0.21546019]
["bitfinex","BTCUSD",1717276427537,0.29131238,67746.0,67745.0,0.21546019]
["bitfinex","BTCUSD",1717276428567,0.25531238,67746.0,67745.0,0.21546019]
["bitfinex","BTCUSD",1717276428747,0.25731238,67746.0,67745.0,0.21546019]
["bitfinex","BTCUSD",1717276429276,0.25731238,67746.0,67745.0,0.2152867]
["bitfinex","BTCUSD",1717276440425,0.55253238,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276441477,0.54653238,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276441887,0.55053238,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276442016,0.54653238,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276442670,0.54853238,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276442844,0.54853238,67746.0,67745.0,0.14016936]
["bitfinex","BTCUSD",1717276443045,0.54653238,67746.0,67745.0,0.14016936]
["bitfinex","BTCUSD",1717276443492,0.55153238,67746.0,67745.0,0.14016936]
["bitfinex","BTCUSD",1717276443864,0.54853238,67746.0,67745.0,0.14016936]
["bitfinex","BTCUSD",1717276444300,0.63406435,67746.0,67745.0,0.14016936]
["bitfinex","BTCUSD",1717276444736,0.63706435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276445906,0.63506435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276446323,0.63306435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276446723,0.63606435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276447123,0.63506435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276447323,0.63506435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276447544,0.66806435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276447769,0.70406435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276447952,0.66806435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276449883,0.70406435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276450085,0.66806435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276450966,0.70406435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276451169,0.66806435,67746.0,67745.0,0.13375935]
["bitfinex","BTCUSD",1717276451397,0.75076435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276451604,0.78676435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276462444,0.70406435,67746.0,67745.0,0.11843651]
["bitfinex","BTCUSD",1717276462653,0.40884435,67746.0,67745.0,0.19253651]
["bitfinex","BTCUSD",1717276462945,0.45308922,67746.0,67745.0,0.19253651]
["bitfinex","BTCUSD",1717276463161,0.45308922,67746.0,67745.0,0.36104726]
["bitfinex","BTCUSD",1717276463162,0.40884435,67746.0,67745.0,0.36104726]
["bitfinex","BTCUSD",1717276463354,0.27284435,67746.0,67745.0,0.36104726]
["bitfinex","BTCUSD",1717276463555,0.18731238,67746.0,67745.0,0.51425246]
["bitfinex","BTCUSD",1717276463777,0.15231238,67746.0,67745.0,0.59085032]
["bitfinex","BTCUSD",1717276463950,0.14861,67746.0,67745.0,0.59085032]
["bitfinex","BTCUSD",1717276464151,0.003,67746.0,67745.0,0.59085032]
["bitfinex","BTCUSD",1717276464756,0.007,67746.0,67745.0,0.59085032]
["bitfinex","BTCUSD",1717276465088,0.011,67746.0,67745.0,0.74625032]
["bitfinex","BTCUSD",1717276466947,0.011,67746.0,67745.0,0.51644726]
["bitfinex","BTCUSD",1717276467273,0.011,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276471959,0.011,67746.0,67745.0,0.60554208]
["bitfinex","BTCUSD",1717276472221,0.011,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276473014,0.011,67746.0,67745.0,0.60554208]
["bitfinex","BTCUSD",1717276473588,0.011,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276473589,0.01428006,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276476625,0.01428006,67746.0,67745.0,0.60554208]
["bitfinex","BTCUSD",1717276476826,0.01428006,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276477294,0.01756461,67746.0,67745.0,0.66964208]
["bitfinex","BTCUSD",1717276477907,0.01756461,67746.0,67745.0,0.66964419]
["bitfinex","BTCUSD",1717276481545,0.41167461,67746.0,67745.0,0.49151135]
["bitfinex","BTCUSD",1717276485691,0.41167461,67746.0,67745.0,0.33831442]
["bitfinex","BTCUSD",1717276485898,0.41167461,67746.0,67745.0,0.49151592]
["bitfinex","BTCUSD",1717276487531,0.41167461,67746.0,67745.0,0.33573801]
["bitfinex","BTCUSD",1717276487914,0.41167461,67746.0,67745.0,0.27163801]
["bitfinex","BTCUSD",1717276488112,0.41167461,67746.0,67745.0,0.36738101]
["bitfinex","BTCUSD",1717276489261,0.41167461,67746.0,67745.0,0.37738101]
["bitfinex","BTCUSD",1717276489905,0.41167461,67746.0,67745.0,0.22417951]
["bitfinex","BTCUSD",1717276490095,0.41167461,67746.0,67745.0,0.37738103]
["bitfinex","BTCUSD",1717276490732,0.41167461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276490950,0.41167461,67746.0,67745.0,0.37738103]
["bitfinex","BTCUSD",1717276491149,0.41167461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276491325,0.41167461,67746.0,67745.0,0.37738103]
["bitfinex","BTCUSD",1717276493421,0.40467461,67746.0,67745.0,0.37738103]
["bitfinex","BTCUSD",1717276493627,0.40467461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276493824,0.40867461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276494468,0.41267461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276494763,0.40867461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276494993,0.41267461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276495498,0.40867461,67746.0,67745.0,0.37738103]
["bitfinex","BTCUSD",1717276495616,0.40867461,67746.0,67745.0,0.36738103]
["bitfinex","BTCUSD",1717276495820,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276497534,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276497711,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276497908,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276498109,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276498949,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276503285,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276503659,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276504491,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276505453,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276507851,0.41167461,67746.0,67745.0,0.37038103]
["bitfinex","BTCUSD",1717276508404,0.41167461,67746.0,67745.0,0.38038103]
["bitfinex","BTCUSD",1717276509366,0.41167461,67746.0,67745.0,0.38038518]
["bitfinex","BTCUSD",1717276509576,0.41167461,67746.0,67745.0,0.37038493]
["bitfinex","BTCUSD",1717276509866,0.41167461,67746.0,67745.0,0.38038493]
["bitfinex","BTCUSD",1717276514687,0.41167461,67746.0,67745.0,0.37038493]
["bitfinex","BTCUSD",1717276515704,0.41167461,67746.0,67745.0,0.38038493]
["bitfinex","BTCUSD",1717276516334,0.16517461,67746.0,67745.0,0.38038493]
["bitfinex","BTCUSD",1717276517444,0.01756461,67746.0,67745.0,0.52616284]
["bitfinex","BTCUSD",1717276517588,0.01756461,67746.0,67745.0,0.68156284]
["bitfinex","BTCUSD",1717276517790,0.01428006,67746.0,67745.0,0.78156284]
["bitfinex","BTCUSD",1717276517994,0.01428006,67746.0,67745.0,0.82579396]
["bitfinex","BTCUSD",1717276518176,0.01428006,67746.0,67745.0,0.97346364]
["bitfinex","BTCUSD",1717276518586,0.01428006,67746.0,67745.0,0.92917484]
["bitfinex","BTCUSD",1717276518784,0.01428006,67746.0,67745.0,0.97046302]
["bitfinex","BTCUSD",1717276518785,0.00328006,67746.0,67745.0,0.97046302]
["bitfinex","BTCUSD",1717276519035,0.00328006,67746.0,67745.0,0.9704633]
["bitfinex","BTCUSD",1717276519214,0.01128006,67746.0,67745.0,0.92917484]
["bitfinex","BTCUSD",1717276519409,0.01128006,67746.0,67745.0,0.9734633]
["bitfinex","BTCUSD",1717276519769,0.00728006,67746.0,67745.0,0.92917484]
["bitfinex","BTCUSD",1717276520247,0.01128006,67746.0,67745.0,0.92917484]
["bitfinex","BTCUSD",1717276520446,0.00728006,67746.0,67745.0,0.92617484]
["bitfinex","BTCUSD",1717276520898,0.01028006,67746.0,67745.0,0.95617484]
["bitfinex","BTCUSD",1717276521476,0.01028006,67746.0,67745.0,0.97833653]
["bitfinex","BTCUSD",1717276523148,0.01028006,67746.0,67745.0,0.95617484]
["bitfinex","BTCUSD",1717276524446,0.01028006,67746.0,67745.0,0.97833653]
["bitfinex","BTCUSD",1717276525207,0.01028006,67746.0,67745.0,0.95617484]
["bitfinex","BTCUSD",1717276525503,0.01028006,67746.0,67745.0,0.97833653]
["bitfinex","BTCUSD",1717276526465,0.01028006,67746.0,67745.0,0.95617484]
["bitfinex","BTCUSD",1717276528762,0.01028006,67746.0,67745.0,0.97833653]
["bitfinex","BTCUSD",1717276529197,0.01028006,67746.0,67745.0,0.95617484]
["bitfinex","BTCUSD",1717276529394,0.01028006,67746.0,67745.0,0.97833598]
["bitfinex","BTCUSD",1717276529780,0.01028006,67746.0,67745.0,0.9783084]
["bitfinex","BTCUSD",1717276535396,0.01028006,67746.0,67745.0,0.95614722]
["bitfinex","BTCUSD",1717276535594,0.01028006,67746.0,67745.0,0.9783084]
["bitfinex","BTCUSD",1717276541493,0.01028006,67746.0,67745.0,0.8783084]
["bitfinex","BTCUSD",1717276541722,0.01028006,67746.0,67745.0,0.85614722]
["bitfinex","BTCUSD",1717276541907,0.01028006,67746.0,67745.0,0.95614722]
["bitfinex","BTCUSD",1717276542321,0.01028006,67746.0,67745.0,0.85614722]
["bitfinex","BTCUSD",1717276542524,0.01028006,67746.0,67745.0,0.95614722]
["bitfinex","BTCUSD",1717276560394,0.01028006,67746.0,67745.0,1.00041885]
["bitfinex","BTCUSD",1717276562135,0.01028006,67746.0,67745.0,0.95614722]
["bitfinex","BTCUSD",1717276562365,0.01028006,67746.0,67745.0,1.02255467]
["bitfinex","BTCUSD",1717276563148,0.01028006,67746.0,67745.0,1.28336825]
["bitfinex","BTCUSD",1717276563683,0.01028006,67746.0,67745.0,1.37191151]
["bitfinex","BTCUSD",1717276564617,0.04955664,67759.0,67758.0,0.12826302]
["bitfinex","BTCUSD",1717276564837,0.04955664,67759.0,67758.0,0.51414503]
["bitfinex","BTCUSD",1717276565053,0.16638187,67759.0,67758.0,0.51414503]
["bitfinex","BTCUSD",1717276565249,0.24488187,67759.0,67758.0,0.51414503]
["bitfinex","BTCUSD",1717276565747,0.24488187,67759.0,67758.0,0.51413411]
["bitfinex","BTCUSD",1717276566758,0.2422,67759.0,67758.0,0.51413411]
["bitfinex","BTCUSD",1717276566956,0.2432,67759.0,67758.0,0.55113411]
["bitfinex","BTCUSD",1717276567328,0.2458924,67759.0,67758.0,0.55113411]
["bitfinex","BTCUSD",1717276568022,0.2458924,67759.0,67758.0,0.55113444]
["bitfinex","BTCUSD",1717276568419,0.2458924,67759.0,67758.0,0.41596723]
["bitfinex","BTCUSD",1717276568648,0.2458924,67759.0,67758.0,0.56913143]
["bitfinex","BTCUSD",1717276572027,0.2458924,67759.0,67758.0,0.56913163]
["bitfinex","BTCUSD",1717276575001,0.2458924,67759.0,67758.0,0.56912999]
["bitfinex","BTCUSD",1717276575847,0.2458924,67759.0,67758.0,0.50502999]
["bitfinex","BTCUSD",1717276576053,0.2458924,67759.0,67758.0,0.56912999]
["bitfinex","BTCUSD",1717276579343,0.2458924,67759.0,67758.0,0.58674543]
["bitfinex","BTCUSD",1717276580783,0.2458924,67759.0,67758.0,0.58674517]
["bitfinex","BTCUSD",1717276586479,0.2458924,67759.0,67758.0,0.52264517]
["bitfinex","BTCUSD",1717276586685,0.2458924,67759.0,67758.0,0.58674517]
["bitfinex","BTCUSD",1717276587783,0.2458924,67759.0,67758.0,0.52264517]
["bitfinex","BTCUSD",1717276587987,0.2458924,67759.0,67758.0,0.58674517]
["bitfinex","BTCUSD",1717276592172,0.2432,67759.0,67758.0,0.58674517]
["bitfinex","BTCUSD",1717276592358,0.24588255,67759.0,67758.0,0.58674517]
["bitfinex","BTCUSD",1717276594483,0.24588255,67759.0,67758.0,0.43358267]
["bitfinex","BTCUSD",1717276594942,0.24588255,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276602497,0.2432,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276602936,0.24584776,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276611601,0.24584776,67759.0,67758.0,0.52264514]
["bitfinex","BTCUSD",1717276611801,0.24584776,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276616306,0.24584776,67759.0,67758.0,0.57674514]
["bitfinex","BTCUSD",1717276616692,0.2432,67759.0,67758.0,0.57674514]
["bitfinex","BTCUSD",1717276617265,0.24583545,67759.0,67758.0,0.57674514]
["bitfinex","BTCUSD",1717276618673,0.24583545,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276618873,0.24583545,67759.0,67758.0,0.57674514]
["bitfinex","BTCUSD",1717276619552,0.24583545,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276620004,0.24583545,67759.0,67758.0,0.52264514]
["bitfinex","BTCUSD",1717276620210,0.2432,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276620538,0.24583315,67759.0,67758.0,0.58674514]
["bitfinex","BTCUSD",1717276622363,0.24583315,67759.0,67758.0,0.43358267]
["bitfinex","BTCUSD",1717276622729,0.2432,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276623144,0.24583655,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276623276,0.2432,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276623479,0.24583655,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276634504,0.24583655,67759.0,67758.0,0.52264404]
["bitfinex","BTCUSD",1717276634645,0.24583655,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276634987,0.2432,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276635390,0.24582094,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276640354,0.24582094,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276640577,0.2432,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276640780,0.2432,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276640980,0.24542629,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276641181,0.24542629,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276641501,0.24542629,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276642427,0.24542629,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276642935,0.24542629,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276644515,0.2432,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276644925,0.24542691,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276648002,0.24542691,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276648202,0.24542691,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276648429,0.24542691,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276649500,0.2432,67759.0,67758.0,0.57674404]
["bitfinex","BTCUSD",1717276649741,0.24542545,67759.0,67758.0,0.58674404]
["bitfinex","BTCUSD",1717276650348,0.24542545,67759.0,67758.0,0.58674801]
["bitfinex","BTCUSD",1717276651686,0.2432,67759.0,67758.0,0.58674801]
["bitfinex","BTCUSD",1717276652036,0.24542865,67759.0,67758.0,0.58674801]
["bitfinex","BTCUSD",1717276653281,0.24542865,67759.0,67758.0,0.586748]
["bitfinex","BTCUSD",1717276654984,0.00322865,67759.0,67758.0,0.586748]
["bitfinex","BTCUSD",1717276655204,0.001,67759.0,67758.0,0.84779133]
["bitfinex","BTCUSD",1717276655402,0.001,67759.0,67758.0,0.89209953]
["bitfinex","BTCUSD",1717276655605,0.001,67759.0,67758.0,0.889732]
["bitfinex","BTCUSD",1717276655809,0.001,67759.0,67758.0,1.2169029]
["bitfinex","BTCUSD",1717276656008,0.001,67759.0,67758.0,1.2989029]
["bitfinex","BTCUSD",1717276656417,0.002,67759.0,67758.0,1.40233232]
["bitfinex","BTCUSD",1717276657051,0.001,67759.0,67758.0,1.03816142]
["bitfinex","BTCUSD",1717276657253,0.001,67759.0,67758.0,0.871732]
["bitfinex","BTCUSD",1717276657463,0.002,67759.0,67758.0,0.97516142]
["bitfinex","BTCUSD",1717276658060,0.002,67759.0,67758.0,1.01216142]
["bitfinex","BTCUSD",1717276658265,0.002,67759.0,67758.0,0.881632]
["bitfinex","BTCUSD",1717276658466,0.002,67759.0,67758.0,0.945732]
["bitfinex","BTCUSD",1717276659067,0.002,67759.0,67758.0,0.881632]
["bitfinex","BTCUSD",1717276659194,0.002,67759.0,67758.0,0.99000763]
["bitfinex","BTCUSD",1717276659811,0.08,67759.0,67758.0,0.945732]
["bitfinex","BTCUSD",1717276660688,0.2312,67759.0,67758.0,0.945732]
["bitfinex","BTCUSD",1717276661446,0.2312,67759.0,67758.0,0.98999482]
["bitfinex","BTCUSD",1717276662246,0.2312,67759.0,67758.0,0.59529538]
["bitfinex","BTCUSD",1717276662698,0.2312,67759.0,67758.0,0.65939538]
["bitfinex","BTCUSD",1717276662860,0.2312,67759.0,67758.0,0.62513256]
["bitfinex","BTCUSD",1717276663058,0.2312,67759.0,67758.0,0.61513256]
["bitfinex","BTCUSD",1717276663261,0.2302,67759.0,67758.0,0.58813256]
["bitfinex","BTCUSD",1717276663464,0.2302,67759.0,67758.0,0.57813256]
["bitfinex","BTCUSD",1717276663684,0.2312,67759.0,67758.0,0.61511735]
["bitfinex","BTCUSD",1717276664064,0.2292,67759.0,67758.0,0.50411735]
["bitfinex","BTCUSD",1717276664264,0.2292,67759.0,67758.0,0.54111735]
["bitfinex","BTCUSD",1717276664664,0.23153775,67759.0,67758.0,0.54111735]
["bitfinex","BTCUSD",1717276665478,0.23153775,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276665479,0.23253775,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276665906,0.2302,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276666107,0.2302,67759.0,67758.0,0.58811735]
["bitfinex","BTCUSD",1717276667295,0.2302,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276667765,0.2302,67759.0,67758.0,0.51401735]
["bitfinex","BTCUSD",1717276667963,0.2302,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276668169,0.23253428,67759.0,67758.0,0.57811735]
["bitfinex","BTCUSD",1717276671662,0.23253428,67759.0,67758.0,0.57811967]
["bitfinex","BTCUSD",1717276673096,0.2302,67759.0,67758.0,0.57811967]
["bitfinex","BTCUSD",1717276673494,0.23253949,67759.0,67758.0,0.57811967]
["bitfinex","BTCUSD",1717276673986,0.23253949,67759.0,67758.0,0.42496723]
["bitfinex","BTCUSD",1717276674150,0.23253949,67759.0,67758.0,0.57811964]
["bitfinex","BTCUSD",1717276675915,0.23253949,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276678732,0.23253949,67759.0,67758.0,0.52401964]
["bitfinex","BTCUSD",1717276678938,0.23253949,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276683984,0.2302,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276684169,0.23253453,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276686018,0.23253453,67759.0,67758.0,0.57811964]
["bitfinex","BTCUSD",1717276686208,0.23253453,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276686721,0.23253453,67759.0,67758.0,0.57811964]
["bitfinex","BTCUSD",1717276687914,0.23253453,67759.0,67758.0,0.51401964]
["bitfinex","BTCUSD",1717276688114,0.23253453,67759.0,67758.0,0.57811964]
["bitfinex","BTCUSD",1717276693266,0.23253453,67759.0,67758.0,0.58811964]
["bitfinex","BTCUSD",1717276695559,0.23253453,67759.0,67758.0,0.57811964]
["bitfinex","BTCUSD",1717276697635,0.23253453,67759.0,67758.0,0.65469798]
["bitfinex","BTCUSD",1717276700348,0.2302,67759.0,67758.0,0.65469798]
["bitfinex","BTCUSD",1717276700731,0.23253217,67759.0,67758.0,0.65469798]
["bitfinex","BTCUSD",1717276702068,0.23253217,67759.0,67758.0,0.59059798]
["bitfinex","BTCUSD",1717276702411,0.23253217,67759.0,67758.0,0.65469798]
["bitfinex","BTCUSD",1717276709233,0.23253217,67759.0,67758.0,0.65470398]
["bitfinex","BTCUSD",1717276714193,0.23253217,67759.0,67758.0,0.50154557]
["bitfinex","BTCUSD",1717276714337,0.23253217,67759.0,67758.0,0.65470327]
["bitfinex","BTCUSD",1717276716436,0.2302,67759.0,67758.0,0.65470327]
["bitfinex","BTCUSD",1717276716835,0.23251126,67759.0,67758.0,0.65470327]
["bitfinex","BTCUSD",1717276719753,0.23251126,67759.0,67758.0,0.66470327]
["bitfinex","BTCUSD",1717276724492,0.23251126,67759.0,67758.0,0.66470329]
["bitfinex","BTCUSD",1717276725027,0.23251126,67759.0,67758.0,0.65470329]
["bitfinex","BTCUSD",1717276726354,0.23251126,67759.0,67758.0,0.50154557]
["bitfinex","BTCUSD",1717276726558,0.23251126,67759.0,67758.0,0.65470326]
["bitfinex","BTCUSD",1717276727696,0.23251126,67759.0,67758.0,0.65470159]
["bitfinex","BTCUSD",1717276731012,0.23251126,67759.0,67758.0,0.66470159]
["bitfinex","BTCUSD",1717276731830,0.23251126,67759.0,67758.0,0.65470159]
["bitfinex","BTCUSD",1717276735644,0.23251126,67759.0,67758.0,0.65470293]
["bitfinex","BTCUSD",1717276736051,0.23251126,67759.0,67758.0,0.66470293]
["bitfinex","BTCUSD",1717276736878,0.23251126,67759.0,67758.0,0.65470293]
["bitfinex","BTCUSD",1717276737229,0.23251126,67759.0,67758.0,0.66470293]
["bitfinex","BTCUSD",1717276737435,0.23251126,67759.0,67758.0,0.65470293]
["bitfinex","BTCUSD",1717276739518,0.23251126,67759.0,67758.0,0.66470293]
["bitfinex","BTCUSD",1717276739868,0.23251126,67759.0,67758.0,0.65470293]
["bitfinex","BTCUSD",1717276740064,0.23251126,67759.0,67758.0,0.65470273]
["bitfinex","BTCUSD",1717276741712,0.23251126,67759.0,67758.0,0.65470376]
["bitfinex","BTCUSD",1717276742942,0.23251126,67759.0,67758.0,0.59060376]
["bitfinex","BTCUSD",1717276743121,0.23251126,67759.0,67758.0,0.65470376]
["bitfinex","BTCUSD",1717276743735,0.23251126,67759.0,67758.0,0.65470268]
["bitfinex","BTCUSD",1717276750400,0.23251126,67759.0,67758.0,0.65470273]
["bitfinex","BTCUSD",1717276751439,0.23251126,67759.0,67758.0,0.65470276]
["bitfinex","BTCUSD",1717276752906,0.23251126,67759.0,67758.0,0.65470327]
["bitfinex","BTCUSD",1717276753106,0.23251126,67759.0,67758.0,0.50154591]
["bitfinex","BTCUSD",1717276753354,0.23251126,67759.0,67758.0,0.65470324]
["bitfinex","BTCUSD",1717276753716,0.23251126,67759.0,67758.0,0.65470325]
["bitfinex","BTCUSD",1717276755409,0.2302,67759.0,67758.0,0.65470325]
["bitfinex","BTCUSD",1717276755829,0.23270001,67759.0,67758.0,0.57812456]
["bitfinex","BTCUSD",1717276756028,0.23270001,67759.0,67758.0,0.65470307]
["bitfinex","BTCUSD",1717276768324,0.23270001,67759.0,67758.0,0.59060307]
["bitfinex","BTCUSD",1717276768567,0.23270001,67759.0,67758.0,0.65470307]
["bitfinex","BTCUSD",1717276774363,0.23270001,67759.0,67758.0,0.65470275]
["bitfinex","BTCUSD",1717276785096,0.23270001,67759.0,67758.0,0.65470274]
["bitfinex","BTCUSD",1717276787563,0.23270001,67759.0,67758.0,0.66470274]
["bitfinex","BTCUSD",1717276789394,0.23270001,67759.0,67758.0,0.65470274]
["bitfinex","BTCUSD",1717276789997,0.08858693,67771.0,67758.0,0.65470274]
["bitfinex","BTCUSD",1717276789998,0.04429346,67769.0,67768.0,0.03]
["bitfinex","BTCUSD",1717276790196,0.1533,67771.0,67770.0,0.12808953]
["bitfinex","BTCUSD",1717276790402,0.1533,67771.0,67770.0,0.53504071]
["bitfinex","BTCUSD",1717276790833,0.1533,67771.0,67770.0,0.59914071]
["bitfinex","BTCUSD",1717276791131,0.1533,67771.0,67770.0,0.60914071]
["bitfinex","BTCUSD",1717276791538,0.1533,67771.0,67770.0,0.45600053]
["bitfinex","BTCUSD",1717276791761,0.1533,67771.0,67770.0,0.48900053]
["bitfinex","BTCUSD",1717276792098,0.1533,67771.0,67770.0,0.51000053]
["bitfinex","BTCUSD",1717276792099,0.1543,67771.0,67770.0,0.51000053]
["bitfinex","BTCUSD",1717276792303,0.1543,67771.0,67770.0,0.50000053]
["bitfinex","BTCUSD",1717276793137,0.1543,67771.0,67770.0,0.4999924]
["bitfinex","BTCUSD",1717276793614,0.1568276,67771.0,67770.0,0.4999924]
["bitfinex","BTCUSD",1717276794292,0.1568276,67771.0,67770.0,0.49999174]
["bitfinex","BTCUSD",1717276801025,0.2355276,67771.0,67770.0,0.43589174]
["bitfinex","BTCUSD",1717276801229,0.2355276,67771.0,67770.0,0.49999174]
["bitfinex","BTCUSD",1717276804409,0.2355276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276811286,0.2355276,67771.0,67770.0,0.35932203]
["bitfinex","BTCUSD",1717276811488,0.2355276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276814844,0.2355276,67771.0,67770.0,0.35932203]
["bitfinex","BTCUSD",1717276815045,0.2355276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276815466,0.2355276,67771.0,67770.0,0.35932203]
["bitfinex","BTCUSD",1717276815668,0.2355276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276817129,0.1568276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276819227,0.2386276,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276831708,0.23960399,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276837306,0.33056763,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276838127,0.23960399,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276838746,0.33038606,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276846124,0.23960399,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276850280,0.33067862,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276851315,0.33071097,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276851474,0.23960399,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276851673,0.33071099,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276852492,0.23960399,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276852681,0.33071208,67771.0,67770.0,0.42342203]
["bitfinex","BTCUSD",1717276866321,0.33071208,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276867103,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276867304,0.33052753,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276867544,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276867747,0.33052749,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276868941,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276870408,0.33046665,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276871997,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276872630,0.33049711,67771.0,67770.0,0.35862503]
["bitfinex","BTCUSD",1717276872832,0.33049711,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276873010,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276873579,0.23960399,67771.0,67770.0,0.35862503]
["bitfinex","BTCUSD",1717276873806,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276874006,0.33032536,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276874906,0.32999701,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276876001,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276876460,0.33007466,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276877036,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276877237,0.32986075,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276877535,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276877741,0.32986119,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276877936,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276879168,0.32981941,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276879573,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276880388,0.32967133,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276880604,0.23960399,67771.0,67770.0,0.42272503]
["bitfinex","BTCUSD",1717276881682,0.23960399,67771.0,67770.0,0.45225503]
["bitfinex","BTCUSD",1717276881894,0.32975436,67771.0,67770.0,0.45225503]
["bitfinex","BTCUSD",1717276882312,0.23960399,67771.0,67770.0,0.45225503]
["bitfinex","BTCUSD",1717276882536,0.23860399,67771.0,67770.0,0.43125503]
["bitfinex","BTCUSD",1717276882732,0.23860399,67771.0,67770.0,0.46825503]
["bitfinex","BTCUSD",1717276883307,0.23860399,67771.0,67770.0,0.43125503]
["bitfinex","BTCUSD",1717276883620,0.23860399,67771.0,67770.0,0.43525503]
["bitfinex","BTCUSD",1717276884005,0.23860399,67771.0,67770.0,0.47225503]
["bitfinex","BTCUSD",1717276884642,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276898710,0.33464366,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276901449,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276901652,0.3300274,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276902022,0.32990554,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276902712,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276903397,0.3300295,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276904050,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276904364,0.33009917,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276905209,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276905423,0.3300334,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276905768,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276907091,0.32989857,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276910826,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276934422,0.23860399,67771.0,67770.0,0.51925503]
["bitfinex","BTCUSD",1717276934622,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276934861,0.23860399,67771.0,67770.0,0.51925503]
["bitfinex","BTCUSD",1717276938163,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276940058,0.23860399,67771.0,67770.0,0.51925503]
["bitfinex","BTCUSD",1717276940257,0.23860399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276951042,0.16476399,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276951448,0.16476399,67771.0,67770.0,0.73896503]
["bitfinex","BTCUSD",1717276951954,0.16126,67771.0,67770.0,0.73896503]
["bitfinex","BTCUSD",1717276953486,0.16126,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276954009,0.16522109,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276962470,0.26122073,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276963601,0.25725964,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276963780,0.26119666,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276965717,0.26119666,67771.0,67770.0,0.59582503]
["bitfinex","BTCUSD",1717276967282,0.26119666,67771.0,67770.0,0.58582503]
["bitfinex","BTCUSD",1717276968386,0.26119666,67771.0,67770.0,0.50925503]
["bitfinex","BTCUSD",1717276968599,0.26286379,67771.0,67770.0,0.59582517]
["bitfinex","BTCUSD",1717276969797,0.25892677,67771.0,67770.0,0.59582517]
["bitfinex","BTCUSD",1717276970222,0.2628604,67771.0,67770.0,0.59582517]
["bitfinex","BTCUSD",1717276971854,0.2628604,67771.0,67770.0,0.52182517]
["bitfinex","BTCUSD",1717276972239,0.2628604,67771.0,67770.0,0.55882517]
["bitfinex","BTCUSD",1717276972465,0.2628604,67771.0,67770.0,0.52182517]
["bitfinex","BTCUSD",1717276973286,0.2628604,67771.0,67770.0,0.55882517]
["bitfinex","BTCUSD",1717276973675,0.2628604,67771.0,67770.0,0.52182517]
["bitfinex","BTCUSD",1717276974098,0.2628604,67771.0,67770.0,0.55882517]
["bitfinex","BTCUSD",1717276974536,0.2628604,67771.0,67770.0,0.54882517]
["bitfinex","BTCUSD",1717276974743,0.2628604,67771.0,67770.0,0.48472517]
["bitfinex","BTCUSD",1717276974919,0.2628604,67771.0,67770.0,0.54882517]
["bitfinex","BTCUSD",1717276979799,0.2628604,67771.0,67770.0,0.55882517]
["bitfinex","BTCUSD",1717276980004,0.1016004,67771.0,67770.0,0.55882517]
["bitfinex","BTCUSD",1717276980632,0.00393363,67771.0,67770.0,0.95243045]
["bitfinex","BTCUSD",1717276980789,0.075,67775.0,67774.0,0.12721904]
["bitfinex","BTCUSD",1717276980995,0.075,67775.0,67774.0,0.6093709]
["bitfinex","BTCUSD",1717276981200,0.0789347,67775.0,67774.0,0.6093709]
["bitfinex","BTCUSD",1717276981972,0.0789347,67775.0,67774.0,0.45623528]
["bitfinex","BTCUSD",1717276982112,0.0789347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276982727,0.0789347,67775.0,67774.0,0.6463703]
["bitfinex","BTCUSD",1717276983126,0.0789347,67775.0,67774.0,0.5822703]
["bitfinex","BTCUSD",1717276983330,0.0789347,67775.0,67774.0,0.6833703]
["bitfinex","BTCUSD",1717276984206,0.0789347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276984355,0.0789347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276984555,0.0789347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276984755,0.2378347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276985054,0.3378347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276985217,0.3378347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276985635,0.3378347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276985834,0.3378347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276986140,0.3378347,67775.0,67774.0,0.49323528]
["bitfinex","BTCUSD",1717276986351,0.3378347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276986841,0.3378347,67775.0,67774.0,0.46613528]
["bitfinex","BTCUSD",1717276986978,0.3378347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276989911,0.3378347,67775.0,67774.0,0.68336746]
["bitfinex","BTCUSD",1717276990054,0.3378347,67775.0,67774.0,0.53023528]
["bitfinex","BTCUSD",1717276990951,0.3378347,67775.0,67774.0,0.53023173]
["bitfinex","BTCUSD",1717276995063,0.3378347,67775.0,67774.0,0.54794503]
["bitfinex","BTCUSD",1717276999602,0.3378347,67775.0,67774.0,0.70107988]
["bitfinex","BTCUSD",1717276999824,0.3378347,67775.0,67774.0,0.69107988]
["bitfinex","BTCUSD",1717277000906,0.3378347,67775.0,67774.0,0.70107988]
["bitfinex","BTCUSD",1717277005690,0.3378347,67775.0,67774.0,0.62451329]
["bitfinex","BTCUSD",1717277005871,0.3378347,67775.0,67774.0,0.70107888]
["bitfinex","BTCUSD",1717277006884,0.3378347,67775.0,67774.0,0.63697888]
["bitfinex","BTCUSD",1717277007119,0.3378347,67775.0,67774.0,0.70107888]
["bitfinex","BTCUSD",1717277013055,0.3378347,67775.0,67774.0,0.54794403]
["bitfinex","BTCUSD",1717277013353,0.3378347,67775.0,67774.0,0.70107518]
["bitfinex","BTCUSD",1717277016616,0.3378347,67775.0,67774.0,0.69107518]
["bitfinex","BTCUSD",1717277016787,0.3378347,67775.0,67774.0,0.70107518]
["bitfinex","BTCUSD",1717277018989,0.3378347,67775.0,67774.0,0.70107464]
["bitfinex","BTCUSD",1717277022163,0.0789347,67775.0,67774.0,0.70107464]
["bitfinex","BTCUSD",1717277022398,0.0789347,67775.0,67774.0,0.74534646]
["bitfinex","BTCUSD",1717277022856,0.075,67775.0,67774.0,0.74534646]
["bitfinex","BTCUSD",1717277023307,0.075,67775.0,67774.0,0.70107464]
["bitfinex","BTCUSD",1717277023859,0.075,67775.0,67774.0,0.74534646]
["bitfinex","BTCUSD",1717277024269,0.075,67775.0,67774.0,0.70107464]
["bitfinex","BTCUSD",1717277026673,0.2284,67775.0,67774.0,0.70107464]
["bitfinex","BTCUSD",1717277027628,0.23233446,67775.0,67774.0,0.69107464]
["bitfinex","BTCUSD",1717277027834,0.23233446,67775.0,67774.0,0.69107097]
["bitfinex","BTCUSD",1717277028640,0.2284,67775.0,67774.0,0.69107097]
["bitfinex","BTCUSD",1717277028975,0.2284,67775.0,67774.0,0.70107097]
["bitfinex","BTCUSD",1717277029133,0.075,67775.0,67774.0,0.70107097]
["bitfinex","BTCUSD",1717277029554,0.1534,67777.0,67776.0,0.12704555]
["bitfinex","BTCUSD",1717277029762,0.1534,67777.0,67776.0,0.50251599]
["bitfinex","BTCUSD",1717277029763,0.15733637,67777.0,67776.0,0.50251599]
["bitfinex","BTCUSD",1717277030174,0.1534,67783.0,67782.0,0.029303]
["bitfinex","BTCUSD",1717277030373,0.23313356,67783.0,67782.0,0.40348453]
["bitfinex","BTCUSD",1717277030581,0.23313356,67783.0,67782.0,0.42631083]
["bitfinex","BTCUSD",1717277031094,0.23313356,67783.0,67782.0,0.57942907]
["bitfinex","BTCUSD",1717277031303,0.23313356,67783.0,67782.0,0.42631083]
["bitfinex","BTCUSD",1717277031521,0.23313356,67783.0,67782.0,0.46231083]
["bitfinex","BTCUSD",1717277031692,0.23313356,67783.0,67782.0,0.46230908]
["bitfinex","BTCUSD",1717277032515,0.23313356,67783.0,67782.0,0.43520908]
["bitfinex","BTCUSD",1717277032726,0.23313356,67783.0,67782.0,0.49930908]
["bitfinex","BTCUSD",1717277034638,0.23313356,67783.0,67782.0,0.43520908]
["bitfinex","BTCUSD",1717277034852,0.23313356,67783.0,67782.0,0.49930908]
["bitfinex","BTCUSD",1717277035124,0.23308029,67783.0,67782.0,0.49930908]
["bitfinex","BTCUSD",1717277035908,0.23308029,67783.0,67782.0,0.65242303]
["bitfinex","BTCUSD",1717277036112,0.23308029,67783.0,67782.0,0.66242303]
["bitfinex","BTCUSD",1717277037267,0.23308029,67783.0,67782.0,0.50930908]
["bitfinex","BTCUSD",1717277038332,0.23308029,67783.0,67782.0,0.6624226]
["bitfinex","BTCUSD",1717277038735,0.23308029,67783.0,67782.0,0.66242262]
["bitfinex","BTCUSD",1717277038940,0.07973356,67783.0,67782.0,0.66242262]
["bitfinex","BTCUSD",1717277039284,0.07973356,67783.0,67782.0,0.5858633]
["bitfinex","BTCUSD",1717277039482,0.07973356,67783.0,67782.0,0.50930684]
["bitfinex","BTCUSD",1717277040613,0.07973356,67783.0,67782.0,0.44520684]
["bitfinex","BTCUSD",1717277040832,0.07973356,67783.0,67782.0,0.50930684]
["bitfinex","BTCUSD",1717277041535,0.07973356,67783.0,67782.0,0.80994853]
["bitfinex","BTCUSD",1717277041741,0.00393356,67783.0,67782.0,0.80994853]
["bitfinex","BTCUSD",1717277041956,0.2478,67785.0,67784.0,0.12704555]
["bitfinex","BTCUSD",1717277042125,0.2478,67785.0,67784.0,0.45493513]
["bitfinex","BTCUSD",1717277043061,0.2478,67785.0,67784.0,0.44493513]
["bitfinex","BTCUSD",1717277043257,0.2478,67785.0,67784.0,0.51093513]
["bitfinex","BTCUSD",1717277043832,0.2478,67785.0,67784.0,0.66404287]
["bitfinex","BTCUSD",1717277044050,0.2478,67785.0,67784.0,0.67404287]
["bitfinex","BTCUSD",1717277044258,0.2478,67785.0,67784.0,0.51093513]
["bitfinex","BTCUSD",1717277044459,0.2478,67785.0,67784.0,0.52093513]
["bitfinex","BTCUSD",1717277044678,0.2478,67785.0,67784.0,0.45683513]
["bitfinex","BTCUSD",1717277044887,0.2478,67785.0,67784.0,0.67404106]
["bitfinex","BTCUSD",1717277045294,0.3478,67795.0,67794.0,0.11704555]
["bitfinex","BTCUSD",1717277045540,0.3478,67795.0,67794.0,0.19285011]
["bitfinex","BTCUSD",1717277045753,0.35180367,67795.0,67794.0,0.19285011]
["bitfinex","BTCUSD",1717277046564,0.35180367,67795.0,67794.0,0.12875011]
["bitfinex","BTCUSD",1717277046890,0.35180367,67795.0,67794.0,0.19285011]
["bitfinex","BTCUSD",1717277047842,0.35180367,67795.0,67794.0,0.12875011]
["bitfinex","BTCUSD",1717277048197,0.35180367,67795.0,67794.0,0.19285011]
["bitfinex","BTCUSD",1717277048447,0.35180367,67795.0,67794.0,0.20285011]
["bitfinex","BTCUSD",1717277049416,0.00400367,67795.0,67794.0,0.20285011]
["bitfinex","BTCUSD",1717277049713,0.11560414,67808.0,67797.0,0.12687206]
["bitfinex","BTCUSD",1717277049714,0.0816,67798.0,67797.0,0.12687206]
["bitfinex","BTCUSD",1717277049934,0.0816,67798.0,67797.0,0.33674997]
["bitfinex","BTCUSD",1717277050132,0.2478,67807.0,67806.0,0.11687206]
["bitfinex","BTCUSD",1717277050337,0.2478,67807.0,67806.0,0.18097206]
["bitfinex","BTCUSD",1717277051418,0.3478,67807.0,67806.0,0.21797206]
["bitfinex","BTCUSD",1717277051605,0.35163308,67807.0,67806.0,0.17566927]
["bitfinex","BTCUSD",1717277052259,0.35163308,67807.0,67806.0,0.23976927]
["bitfinex","BTCUSD",1717277052636,0.35163308,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277052842,0.35163308,67807.0,67806.0,0.17566927]
["bitfinex","BTCUSD",1717277053158,0.35163308,67807.0,67806.0,0.23976927]
["bitfinex","BTCUSD",1717277053363,0.35163308,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277053590,0.35163308,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277053722,0.35163308,67807.0,67806.0,0.23976927]
["bitfinex","BTCUSD",1717277053925,0.35163308,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277054341,0.35163308,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277054518,0.3478,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277054939,0.35163593,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277055349,0.35163593,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277055573,0.35163593,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277055767,0.3478,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277056217,0.35163032,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277056423,0.35163032,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277060914,0.35163032,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277061132,0.35163032,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277061337,0.3478,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277061679,0.35164285,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277063798,0.35164285,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277064003,0.35164285,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277064226,0.3478,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277064440,0.3516438,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277069425,0.3516438,67807.0,67806.0,0.21266927]
["bitfinex","BTCUSD",1717277069625,0.3516438,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277069825,0.3478,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277070254,0.35105126,67807.0,67806.0,0.27676927]
["bitfinex","BTCUSD",1717277079956,0.00325126,67807.0,67806.0,0.42254718]
["bitfinex","BTCUSD",1717277080165,0.23645126,67807.0,67806.0,0.42254718]
["bitfinex","BTCUSD",1717277080376,0.2332,67807.0,67806.0,0.42254718]
["bitfinex","BTCUSD",1717277080588,0.23629916,67807.0,67806.0,0.42254718]
["bitfinex","BTCUSD",1717277081252,0.23629916,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277081592,0.2332,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277081989,0.23629916,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277083395,0.23629916,67807.0,67806.0,0.51151093]
["bitfinex","BTCUSD",1717277083601,0.23629916,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277083807,0.2332,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277084175,0.23629997,67807.0,67806.0,0.57561093]
["bitfinex","BTCUSD",1717277087564,0.23629997,67807.0,67806.0,0.35844718]
["bitfinex","BTCUSD",1717277087742,0.23629997,67807.0,67806.0,0.5756106]
["bitfinex","BTCUSD",1717277087938,0.2332,67807.0,67806.0,0.5756106]
["bitfinex","BTCUSD",1717277088343,0.23629675,67807.0,67806.0,0.5756106]
["bitfinex","BTCUSD",1717277100439,0.00309675,67807.0,67806.0,0.5756106]
["bitfinex","BTCUSD",1717277100817,0.0754,67810.0,67809.0,0.11669857]
["bitfinex","BTCUSD",1717277101023,0.2303,67810.0,67809.0,0.17424228]
["bitfinex","BTCUSD",1717277101264,0.2303,67810.0,67809.0,0.18079857]
["bitfinex","BTCUSD",1717277102113,0.2303,67810.0,67809.0,0.25479857]
["bitfinex","BTCUSD",1717277103114,0.2333956,67810.0,67809.0,0.25479857]
["bitfinex","BTCUSD",1717277109224,0.2333956,67810.0,67809.0,0.19069857]
["bitfinex","BTCUSD",1717277109438,0.2333956,67810.0,67809.0,0.25479857]
["bitfinex","BTCUSD",1717277109635,0.2333956,67810.0,67809.0,0.35998919]
["bitfinex","BTCUSD",1717277110540,0.2333956,67810.0,67809.0,0.35998777]
["bitfinex","BTCUSD",1717277112316,0.2333956,67810.0,67809.0,0.29588777]
["bitfinex","BTCUSD",1717277112547,0.2333956,67810.0,67809.0,0.35998777]
["bitfinex","BTCUSD",1717277113252,0.2333956,67810.0,67809.0,0.51304696]
["bitfinex","BTCUSD",1717277115284,0.2333956,67810.0,67809.0,0.35998777]
["bitfinex","BTCUSD",1717277117535,0.2333956,67810.0,67809.0,0.44894499]
["bitfinex","BTCUSD",1717277117742,0.2333956,67810.0,67809.0,0.51304499]
["bitfinex","BTCUSD",1717277119868,0.2333956,67810.0,67809.0,0.44894499]
["bitfinex","BTCUSD",1717277120073,0.2333956,67810.0,67809.0,0.51304499]
["bitfinex","BTCUSD",1717277121488,0.2333956,67810.0,67809.0,0.44894499]
["bitfinex","BTCUSD",1717277121737,0.2333956,67810.0,67809.0,0.51304499]
["bitfinex","BTCUSD",1717277122607,0.2333956,67810.0,67809.0,0.35998777]
["bitfinex","BTCUSD",1717277124061,0.2333956,67810.0,67809.0,0.29588777]
["bitfinex","BTCUSD",1717277124336,0.2333956,67810.0,67809.0,0.35998777]
["bitfinex","BTCUSD",1717277124490,0.0030956,67810.0,67809.0,0.65323868]
["bitfinex","BTCUSD",1717277124701,0.009427,67814.0,67813.0,0.26398908]
["bitfinex","BTCUSD",1717277124901,0.009427,67814.0,67813.0,0.71345371]
["bitfinex","BTCUSD",1717277125106,0.009427,67814.0,67813.0,1.03887594]
["bitfinex","BTCUSD",1717277125311,0.009427,67814.0,67813.0,0.7872068]
["bitfinex","BTCUSD",1717277126034,0.009427,67814.0,67813.0,0.74298371]
["bitfinex","BTCUSD",1717277126238,0.009427,67814.0,67813.0,0.84369251]
["bitfinex","BTCUSD",1717277126444,0.009427,67814.0,67813.0,0.80669251]
["bitfinex","BTCUSD",1717277127032,0.009427,67814.0,67813.0,0.84369251]
["bitfinex","BTCUSD",1717277127404,0.009427,67814.0,67813.0,0.79951541]
["bitfinex","BTCUSD",1717277127574,0.009427,67814.0,67813.0,0.76251541]
["bitfinex","BTCUSD",1717277127721,0.009427,67814.0,67813.0,0.79951541]
["bitfinex","BTCUSD",1717277127919,0.009427,67814.0,67813.0,0.83651541]
["bitfinex","BTCUSD",1717277129343,0.009427,67814.0,67813.0,0.83646919]
["bitfinex","BTCUSD",1717277130896,0.009427,67814.0,67813.0,0.83646921]
["bitfinex","BTCUSD",1717277134906,0.009427,67814.0,67813.0,0.83646917]
["bitfinex","BTCUSD",1717277136111,0.009427,67814.0,67813.0,0.83646916]
["bitfinex","BTCUSD",1717277138182,0.009427,67814.0,67813.0,0.85461742]
["bitfinex","BTCUSD",1717277141393,0.009427,67814.0,67813.0,0.95461742]
["bitfinex","BTCUSD",1717277141544,0.009427,67814.0,67813.0,0.85461742]
["bitfinex","BTCUSD",1717277143158,0.009427,67814.0,67813.0,0.95461742]
["bitfinex","BTCUSD",1717277145366,0.009427,67814.0,67813.0,0.85461742]
["bitfinex","BTCUSD",1717277146896,0.009427,67814.0,67813.0,0.85461737]
["bitfinex","BTCUSD",1717277149166,0.009427,67814.0,67813.0,0.79051737]
["bitfinex","BTCUSD",1717277149564,0.009427,67814.0,67813.0,0.85461737]
["bitfinex","BTCUSD",1717277152206,0.009427,67814.0,67813.0,1.10627391]
["bitfinex","BTCUSD",1717277153222,0.009427,67814.0,67813.0,1.10627514]
["bitfinex","BTCUSD",1717277153626,0.009427,67814.0,67813.0,1.10627513]
["bitfinex","BTCUSD",1717277153835,0.009427,67814.0,67813.0,1.10627492]
["bitfinex","BTCUSD",1717277154255,0.009427,67814.0,67813.0,1.0841578]
["bitfinex","BTCUSD",1717277155363,0.009427,67814.0,67813.0,1.0200578]
["bitfinex","BTCUSD",1717277155570,0.009427,67814.0,67813.0,1.0841578]
["bitfinex","BTCUSD",1717277158254,0.009427,67814.0,67813.0,1.1841578]
["bitfinex","BTCUSD",1717277158505,0.009427,67814.0,67813.0,1.3071578]
["bitfinex","BTCUSD",1717277160316,0.009427,67814.0,67813.0,1.2071578]
["bitfinex","BTCUSD",1717277161557,0.009427,67814.0,67813.0,1.3071578]
["bitfinex","BTCUSD",1717277161765,0.009427,67814.0,67813.0,1.2071578]
["bitfinex","BTCUSD",1717277167318,0.009427,67814.0,67813.0,1.25127502]
["bitfinex","BTCUSD",1717277167847,0.009427,67814.0,67813.0,1.25133339]
["bitfinex","BTCUSD",1717277168417,0.009427,67814.0,67813.0,1.2071578]
["bitfinex","BTCUSD",1717277169159,0.009427,67814.0,67813.0,1.27342119]
["bitfinex","BTCUSD",1717277169760,0.009427,67814.0,67813.0,1.37342119]
["bitfinex","BTCUSD",1717277169989,0.009427,67814.0,67813.0,1.27342119]
["bitfinex","BTCUSD",1717277170410,0.009427,67814.0,67813.0,1.62240876]
["bitfinex","BTCUSD",1717277172598,0.009427,67814.0,67813.0,1.72240876]
["bitfinex","BTCUSD",1717277172804,0.009427,67814.0,67813.0,1.62240876]
["bitfinex","BTCUSD",1717277174019,0.06338116,67815.0,67814.0,0.40334359]
["bitfinex","BTCUSD",1717277174389,0.009427,67817.0,67816.0,0.30333859]
["bitfinex","BTCUSD",1717277174595,0.009427,67817.0,67816.0,0.99529735]
["bitfinex","BTCUSD",1717277175249,0.165527,67817.0,67816.0,0.93119735]
["bitfinex","BTCUSD",1717277175449,0.165527,67817.0,67816.0,0.99529735]
["bitfinex","BTCUSD",1717277175652,0.165527,67817.0,67816.0,1.01395693]
["bitfinex","BTCUSD",1717277175854,0.165527,67817.0,67816.0,0.94985693]
["bitfinex","BTCUSD",1717277176032,0.165527,67817.0,67816.0,1.01395693]
["bitfinex","BTCUSD",1717277176667,0.165527,67817.0,67816.0,1.05095693]
["bitfinex","BTCUSD",1717277177047,0.244127,67817.0,67816.0,1.05095693]
["bitfinex","BTCUSD",1717277177560,0.244127,67817.0,67816.0,1.02385693]
["bitfinex","BTCUSD",1717277177745,0.244127,67817.0,67816.0,1.08795693]
["bitfinex","BTCUSD",1717277178731,0.244127,67817.0,67816.0,1.02385693]
["bitfinex","BTCUSD",1717277178936,0.244127,67817.0,67816.0,1.08795693]
["bitfinex","BTCUSD",1717277180014,0.244127,67817.0,67816.0,1.02385693]
["bitfinex","BTCUSD",1717277180311,0.244127,67817.0,67816.0,1.08795693]
["bitfinex","BTCUSD",1717277180758,0.244127,67817.0,67816.0,1.09795693]
["bitfinex","BTCUSD",1717277181151,0.244127,67817.0,67816.0,1.08795693]
["bitfinex","BTCUSD",1717277181587,0.244127,67817.0,67816.0,1.02385693]
["bitfinex","BTCUSD",1717277181793,0.244127,67817.0,67816.0,1.08795693]
["bitfinex","BTCUSD",1717277184370,0.244127,67817.0,67816.0,1.00085693]
["bitfinex","BTCUSD",1717277184578,0.244127,67817.0,67816.0,1.06495693]
["bitfinex","BTCUSD",1717277188816,0.244127,67817.0,67816.0,1.07495693]
["bitfinex","BTCUSD",1717277192315,0.244127,67817.0,67816.0,1.14130581]
["bitfinex","BTCUSD",1717277192864,0.244127,67817.0,67816.0,1.14130301]
["bitfinex","BTCUSD",1717277193485,0.244127,67817.0,67816.0,1.06478953]
["bitfinex","BTCUSD",1717277193727,0.244127,67817.0,67816.0,1.14130067]
["bitfinex","BTCUSD",1717277194268,0.244127,67817.0,67816.0,1.07495364]
["bitfinex","BTCUSD",1717277195008,0.244127,67817.0,67816.0,1.0749548]
["bitfinex","BTCUSD",1717277196613,0.244127,67817.0,67816.0,1.0649548]
["bitfinex","BTCUSD",1717277196815,0.244127,67817.0,67816.0,1.0749548]
["bitfinex","BTCUSD",1717277198021,0.244127,67817.0,67816.0,1.14130183]
["bitfinex","BTCUSD",1717277198498,0.244127,67817.0,67816.0,1.0749548]
["bitfinex","BTCUSD",1717277201137,0.244127,67817.0,67816.0,1.14130183]
["bitfinex","BTCUSD",1717277201724,0.244127,67817.0,67816.0,1.14130194]
["bitfinex","BTCUSD",1717277202424,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277206104,0.244127,67817.0,67816.0,1.06495491]
["bitfinex","BTCUSD",1717277206326,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277206665,0.244127,67817.0,67816.0,1.14130194]
["bitfinex","BTCUSD",1717277207091,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277207294,0.244127,67817.0,67816.0,1.01085491]
["bitfinex","BTCUSD",1717277207542,0.244127,67817.0,67816.0,1.06495491]
["bitfinex","BTCUSD",1717277207749,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277208992,0.244127,67817.0,67816.0,1.01085491]
["bitfinex","BTCUSD",1717277209206,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277210983,0.244127,67817.0,67816.0,1.14130194]
["bitfinex","BTCUSD",1717277211680,0.244127,67817.0,67816.0,1.07495491]
["bitfinex","BTCUSD",1717277211879,0.244127,67817.0,67816.0,1.14130194]
["bitfinex","BTCUSD",1717277212245,0.244127,67817.0,67816.0,1.14130075]
["bitfinex","BTCUSD",1717277212840,0.244127,67817.0,67816.0,1.07495405]
["bitfinex","BTCUSD",1717277213251,0.244127,67817.0,67816.0,1.07720075]
["bitfinex","BTCUSD",1717277213490,0.244127,67817.0,67816.0,1.14130075]
["bitfinex","BTCUSD",1717277213892,0.244127,67817.0,67816.0,1.14130117]
["bitfinex","BTCUSD",1717277214289,0.244127,67817.0,67816.0,1.07495447]
["bitfinex","BTCUSD",1717277216056,0.244127,67817.0,67816.0,1.06495447]
["bitfinex","BTCUSD",1717277217051,0.244127,67817.0,67816.0,1.07495447]
["bitfinex","BTCUSD",1717277217906,0.244127,67817.0,67816.0,1.14130117]
["bitfinex","BTCUSD",1717277218882,0.244127,67817.0,67816.0,1.14130223]
["bitfinex","BTCUSD",1717277220095,0.244127,67817.0,67816.0,1.13130223]
["bitfinex","BTCUSD",1717277222174,0.244127,67817.0,67816.0,1.13130162]
["bitfinex","BTCUSD",1717277223228,0.244127,67817.0,67816.0,1.13130098]
["bitfinex","BTCUSD",1717277223566,0.244127,67817.0,67816.0,1.13130085]
["bitfinex","BTCUSD",1717277227583,0.244127,67817.0,67816.0,1.13130086]
["bitfinex","BTCUSD",1717277234539,0.244127,67817.0,67816.0,0.74873609]
["bitfinex","BTCUSD",1717277234784,0.244127,67817.0,67816.0,1.13130085]
["bitfinex","BTCUSD",1717277235845,0.244127,67817.0,67816.0,0.91974385]
["bitfinex","BTCUSD",1717277236053,0.244127,67817.0,67816.0,0.98384488]
["bitfinex","BTCUSD",1717277236480,0.244127,67817.0,67816.0,0.91749786]
["bitfinex","BTCUSD",1717277241030,0.244127,67817.0,67816.0,0.91750107]
["bitfinex","BTCUSD",1717277242308,0.244127,67817.0,67816.0,0.85340171]
["bitfinex","BTCUSD",1717277242509,0.244127,67817.0,67816.0,0.91750171]
["bitfinex","BTCUSD",1717277254172,0.244127,67817.0,67816.0,0.85340175]
["bitfinex","BTCUSD",1717277254407,0.244127,67817.0,67816.0,0.91750175]
["bitfinex","BTCUSD",1717277255370,0.244127,67817.0,67816.0,0.91750176]
["bitfinex","BTCUSD",1717277268262,0.244127,67817.0,67816.0,0.91750173]
["bitfinex","BTCUSD",1717277274596,0.244127,67817.0,67816.0,0.85340173]
["bitfinex","BTCUSD",1717277274797,0.244127,67817.0,67816.0,0.91750173]
["bitfinex","BTCUSD",1717277276192,0.244127,67817.0,67816.0,0.85340173]
["bitfinex","BTCUSD",1717277276395,0.244127,67817.0,67816.0,0.91750173]
["bitfinex","BTCUSD",1717277276819,0.244127,67817.0,67816.0,0.82387173]
["bitfinex","BTCUSD",1717277277122,0.244127,67817.0,67816.0,0.5943304]
["bitfinex","BTCUSD",1717277277245,0.391582,67817.0,67816.0,0.44855249]
["bitfinex","BTCUSD",1717277277449,0.39452269,67817.0,67816.0,0.41989291]
["bitfinex","BTCUSD",1717277278082,0.39452269,67817.0,67816.0,0.38289291]
["bitfinex","BTCUSD",1717277278288,0.39452269,67817.0,67816.0,0.30640123]
["bitfinex","BTCUSD",1717277279142,0.39452269,67817.0,67816.0,0.26940123]
["bitfinex","BTCUSD",1717277279375,0.39452269,67817.0,67816.0,0.30470452]
["bitfinex","BTCUSD",1717277279610,0.39452269,67817.0,67816.0,0.29940123]
["bitfinex","BTCUSD",1717277280657,0.39452269,67817.0,67816.0,0.18335159]
["bitfinex","BTCUSD",1717277291122,0.391582,67817.0,67816.0,0.18335159]
["bitfinex","BTCUSD",1717277291295,0.39451502,67817.0,67816.0,0.18335159]
["bitfinex","BTCUSD",1717277305288,0.39451502,67817.0,67816.0,0.33640131]
["bitfinex","BTCUSD",1717277305540,0.391582,67817.0,67816.0,0.33640131]
["bitfinex","BTCUSD",1717277305687,0.39425323,67817.0,67816.0,0.33640131]
["bitfinex","BTCUSD",1717277308429,0.39425323,67817.0,67816.0,0.30709831]
["bitfinex","BTCUSD",1717277308632,0.78916423,67817.0,67816.0,0.30709831]
["bitfinex","BTCUSD",1717277308832,0.796493,67817.0,67816.0,0.15404859]
["bitfinex","BTCUSD",1717277309008,0.79916994,67817.0,67816.0,0.15404859]
["bitfinex","BTCUSD",1717277309855,0.79916994,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277322400,0.84336002,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277324022,0.79916994,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277324247,0.84340005,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277332763,0.84339886,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277333703,0.84339909,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277343623,0.83339909,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277344776,0.84339909,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277345320,0.84340451,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277345831,0.83340451,67817.0,67816.0,0.067]
["bitfinex","BTCUSD",1717277347966,0.83340451,67817.0,67816.0,0.03]
["bitfinex","BTCUSD",1717277348425,0.83340451,67817.0,67816.0,0.065]
["bitfinex","BTCUSD",1717277348594,0.78916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277348832,0.78916994,67817.0,67816.0,0.055]
["bitfinex","BTCUSD",1717277349380,0.78916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277349714,0.78916994,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1717277349919,0.78916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277351397,0.85552179,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277351761,0.86552179,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277352540,0.79916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277352765,0.78916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277353792,0.79916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277359514,0.78916994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277359709,0.55446994,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277360119,0.64303765,67817.0,67816.0,0.035]
["bitfinex","BTCUSD",1717277360772,0.64303765,67817.0,67816.0,0.01]
["bitfinex","BTCUSD",1717277361105,0.55446994,67817.0,67816.0,0.039]
["bitfinex","BTCUSD",1717277361756,0.64303765,67817.0,67816.0,0.039]
["bitfinex","BTCUSD",1717277362329,0.64303765,67817.0,67816.0,0.029]
["bitfinex","BTCUSD",1717277362724,0.55446994,67817.0,67816.0,0.029]
["bitfinex","BTCUSD",1717277362957,0.55446994,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277363548,0.64303765,67817.0,67816.0,0.029]
["bitfinex","BTCUSD",1717277363762,0.64303765,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277364413,0.55446994,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277364836,0.64303765,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277367652,0.55446994,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277390011,0.62088714,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277390637,0.55446994,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277393049,0.79236994,67817.0,67816.0,0.043]
["bitfinex","BTCUSD",1717277393779,0.0771,67812.0,67801.0,0.029303]
["bitfinex","BTCUSD",1717277394000,0.0771,67812.0,67796.0,0.08852268]
["bitfinex","BTCUSD",1717277394001,0.2379,67795.0,67794.0,0.04426134]
["bitfinex","BTCUSD",1717277394230,0.147505,67794.0,67793.0,0.029303]
["bitfinex","BTCUSD",1717277394439,0.147505,67794.0,67790.0,0.029303]
["bitfinex","BTCUSD",1717277394440,0.1,67794.0,67790.0,0.029303]
["bitfinex","BTCUSD",1717277394638,0.1,67794.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277394639,0.147514,67790.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277395062,0.247514,67790.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277395687,0.324614,67790.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277396046,0.324614,67790.0,67789.0,0.066303]
["bitfinex","BTCUSD",1717277396431,0.32626083,67790.0,67789.0,0.066303]
["bitfinex","BTCUSD",1717277397009,0.32626083,67790.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277397214,0.33026083,67790.0,67789.0,0.085303]
["bitfinex","BTCUSD",1717277397801,0.32826083,67790.0,67789.0,0.048303]
["bitfinex","BTCUSD",1717277397975,0.33626083,67790.0,67789.0,0.048303]
["bitfinex","BTCUSD",1717277398422,0.33426083,67790.0,67789.0,0.029303]
["bitfinex","BTCUSD",1717277398767,0.33426083,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277401062,0.49506083,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277403971,0.49506083,67790.0,67789.0,0.09354]
["bitfinex","BTCUSD",1717277405041,0.49506083,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277406105,0.49506083,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277410436,0.50506083,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277410873,0.49506083,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277422155,0.56181148,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277423108,0.561862,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277424646,0.561862,67790.0,67789.0,0.1415373]
["bitfinex","BTCUSD",1717277426177,0.49506083,67790.0,67789.0,0.1415373]
["bitfinex","BTCUSD",1717277426461,0.56244276,67790.0,67789.0,0.1415373]
["bitfinex","BTCUSD",1717277432882,0.56244276,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277435630,0.56195876,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277437069,0.56031193,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277439340,0.60440952,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277439536,0.89943752,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277439835,0.89943752,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277440244,0.92148632,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277446679,0.93148632,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277447092,0.9325327,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277447847,0.93241269,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277448679,0.93265875,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277449540,0.92265875,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277455177,0.93265875,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277455381,0.93240406,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277456211,0.93240406,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277456838,0.93240605,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277460498,0.92240605,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277460929,0.8560065,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277461166,0.92240585,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277461561,0.8560065,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277461782,0.92240543,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277462134,0.92240543,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277462345,0.8560065,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277465526,0.8660065,67790.0,67789.0,0.1351273]
["bitfinex","BTCUSD",1717277466521,0.8560065,67790.0,67789.0,0.122843]
["bitfinex","BTCUSD",1717277467145,1.24396753,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277467571,1.1554345,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277468054,1.24398148,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277468873,1.17641698,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277469031,1.24453431,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277476855,1.15598733,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277477203,1.24453431,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277478216,0.94950631,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277478440,0.86095933,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277482337,0.85095933,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277482532,0.86095933,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277484696,0.86102158,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277486201,0.86102695,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277492148,0.94956692,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277497688,0.86102695,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277498470,0.85102695,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277498706,0.86102695,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277500235,0.94956692,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277505407,0.88138197,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277505606,0.95160513,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277509024,0.88138197,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277509239,0.95164999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277515687,0.95374996,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277520506,0.86520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277521552,0.85520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277524087,0.86520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277532778,0.85520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277533007,0.86520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277534394,0.97594151,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277534713,0.86520999,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277539325,0.86884202,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277545550,0.85884202,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277545941,0.86884202,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277546705,1.16387002,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277547825,1.15387002,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277548756,1.16387002,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277550822,0.86884202,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277552509,0.86901715,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277552919,0.95761242,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277553113,1.25264042,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277553317,1.16404515,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277553753,0.86901715,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277556646,0.85901715,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277557353,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277557852,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277558591,0.95781491,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277558787,0.94781491,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277559259,1.24284291,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277559482,1.24283949,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277559629,1.15423832,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277559836,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277560351,0.95781149,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277560557,1.25283949,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277560765,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277560935,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277562998,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277563244,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277563407,0.94780985,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277563746,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277566205,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277569825,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277570776,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277571450,0.9478105,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277571946,0.85921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277573613,0.95781042,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277574040,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277574254,0.95781033,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277577387,0.94781033,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277577764,0.95781033,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277579865,0.94781033,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277582610,0.95781033,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277584467,0.86921032,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277585829,0.792842,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277586029,0.87350097,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277586279,0.86350097,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277587952,0.87350097,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277589231,0.86350097,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277590667,0.86350097,67790.0,67789.0,0.020764]
["bitfinex","BTCUSD",1717277591272,0.86464115,67790.0,67789.0,0.020764]
["bitfinex","BTCUSD",1717277593523,0.782842,67790.0,67789.0,0.020764]
["bitfinex","BTCUSD",1717277593718,0.93119221,67790.0,67789.0,0.020764]
["bitfinex","BTCUSD",1717277596447,0.93119221,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1717277596869,0.40386421,67790.0,67789.0,0.09354]
["bitfinex","BTCUSD",1717277597090,0.08990921,67790.0,67789.0,0.186943]
["bitfinex","BTCUSD",1717277597315,0.008,67790.0,67789.0,0.26862091]
["bitfinex","BTCUSD",1717277597513,0.008,67790.0,67789.0,0.33272091]
["bitfinex","BTCUSD",1717277597722,0.008,67790.0,67789.0,0.359583]
["bitfinex","BTCUSD",1717277597924,0.04429073,67796.0,67795.0,0.029303]
["bitfinex","BTCUSD",1717277598129,0.04429073,67796.0,67795.0,0.181943]
["bitfinex","BTCUSD",1717277598335,0.04429073,67797.0,67796.0,0.117843]
["bitfinex","BTCUSD",1717277598525,0.04429073,67797.0,67796.0,0.2001373]
["bitfinex","BTCUSD",1717277599549,0.14429073,67797.0,67796.0,0.2001373]
["bitfinex","BTCUSD",1717277600034,0.14629073,67797.0,67796.0,0.2341373]
["bitfinex","BTCUSD",1717277600186,0.102,67797.0,67796.0,0.2341373]
["bitfinex","BTCUSD",1717277600916,0.103,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277601150,0.103,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277601311,0.101,67797.0,67796.0,0.2231373]
["bitfinex","BTCUSD",1717277602824,0.101,67797.0,67796.0,0.1590373]
["bitfinex","BTCUSD",1717277603028,0.101,67797.0,67796.0,0.2231373]
["bitfinex","BTCUSD",1717277603467,0.103,67797.0,67796.0,0.2601373]
["bitfinex","BTCUSD",1717277603689,0.101,67797.0,67796.0,0.2231373]
["bitfinex","BTCUSD",1717277603912,0.101,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277604133,0.103,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277607626,0.103,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277607854,0.103,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277612571,0.103,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277612783,0.103,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277613325,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277615062,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277615278,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277616298,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277616503,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277618563,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277618737,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277624094,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277624296,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277626587,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277626822,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277627229,0.250499,67797.0,67796.0,0.41023029]
["bitfinex","BTCUSD",1717277627864,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277628309,0.250499,67797.0,67796.0,0.41023029]
["bitfinex","BTCUSD",1717277628869,0.250499,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277629275,0.250499,67797.0,67796.0,0.41023029]
["bitfinex","BTCUSD",1717277636175,0.333299,67797.0,67796.0,0.41023029]
["bitfinex","BTCUSD",1717277636645,0.333299,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277636847,0.333299,67797.0,67796.0,0.41023029]
["bitfinex","BTCUSD",1717277638772,0.333299,67797.0,67796.0,0.41023031]
["bitfinex","BTCUSD",1717277642077,0.333299,67797.0,67796.0,0.34613031]
["bitfinex","BTCUSD",1717277642316,0.333299,67797.0,67796.0,0.41023031]
["bitfinex","BTCUSD",1717277643427,0.333299,67797.0,67796.0,0.41023022]
["bitfinex","BTCUSD",1717277644742,0.333299,67797.0,67796.0,0.41023033]
["bitfinex","BTCUSD",1717277646293,0.333299,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277646705,0.333299,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277646853,0.333299,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277650159,0.333299,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277650374,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277655616,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277655821,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277659365,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277659568,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277659993,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277660253,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277662416,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277662622,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277667814,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277668014,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277669592,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277669837,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277673686,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277679021,0.494799,67797.0,67796.0,0.34613147]
["bitfinex","BTCUSD",1717277679233,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277682295,0.494799,67797.0,67796.0,0.34613147]
["bitfinex","BTCUSD",1717277682508,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277683560,0.494799,67797.0,67796.0,0.34613147]
["bitfinex","BTCUSD",1717277683790,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277685613,0.494799,67797.0,67796.0,0.34613147]
["bitfinex","BTCUSD",1717277685820,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277688761,0.494799,67797.0,67796.0,0.34613147]
["bitfinex","BTCUSD",1717277688973,0.494799,67797.0,67796.0,0.41023147]
["bitfinex","BTCUSD",1717277697902,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277705985,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277706132,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277711435,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277711616,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277712293,0.494799,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277712419,0.494799,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277723270,0.250499,67797.0,67796.0,0.1930373]
["bitfinex","BTCUSD",1717277723478,0.498099,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277758957,0.48729051,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277759157,0.398099,67797.0,67796.0,0.2571373]
["bitfinex","BTCUSD",1717277774181,0.398099,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277775322,0.398099,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277775435,0.398099,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277790681,0.398099,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277790893,0.398099,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277791803,0.398099,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277792093,0.398099,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277805875,0.150499,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277806078,0.150499,67797.0,67796.0,0.38092398]
["bitfinex","BTCUSD",1717277806523,0.150499,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277806728,0.389899,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277807473,0.389899,67797.0,67796.0,0.38092351]
["bitfinex","BTCUSD",1717277807610,0.389899,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277808633,0.389899,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277808828,0.389899,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277814844,0.003,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277815364,0.0791,67797.0,67796.0,0.38091914]
["bitfinex","BTCUSD",1717277815604,0.0791,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277816227,0.0791,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277816379,0.0791,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277817662,0.0791,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277818013,0.0791,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277829618,0.0791,67797.0,67796.0,0.1637343]
["bitfinex","BTCUSD",1717277829818,0.0791,67797.0,67796.0,0.2278343]
["bitfinex","BTCUSD",1717277834249,0.003,67797.0,67796.0,0.31437624]
["bitfinex","BTCUSD",1717277834452,0.003,67797.0,67796.0,0.30437624]
["bitfinex","BTCUSD",1717277835299,0.003,67797.0,67796.0,0.47945715]
["bitfinex","BTCUSD",1717277835473,0.003,67797.0,67796.0,0.57285815]
["bitfinex","BTCUSD",1717277835677,0.003,67797.0,67796.0,0.61708009]
["bitfinex","BTCUSD",1717277835898,0.003,67797.0,67796.0,0.68118009]
["bitfinex","BTCUSD",1717277836084,0.003,67797.0,67796.0,0.98605881]
["bitfinex","BTCUSD",1717277836261,0.003,67797.0,67796.0,1.14144742]
["bitfinex","BTCUSD",1717277836780,0.001,67797.0,67796.0,1.08533093]
["bitfinex","BTCUSD",1717277836961,0.001,67797.0,67796.0,1.2864086]
["bitfinex","BTCUSD",1717277837165,0.001,67797.0,67796.0,1.3605086]
["bitfinex","BTCUSD",1717277837386,0.001,67797.0,67796.0,1.26222766]
["bitfinex","BTCUSD",1717277837746,0.04910624,67803.0,67802.0,0.304841]
["bitfinex","BTCUSD",1717277837952,0.04910624,67803.0,67802.0,0.59180196]
["bitfinex","BTCUSD",1717277838094,0.4691,67809.0,67808.0,0.117843]
["bitfinex","BTCUSD",1717277838300,0.0819,67810.0,67809.0,0.117843]
["bitfinex","BTCUSD",1717277838504,0.0819,67810.0,67809.0,0.26362091]
["bitfinex","BTCUSD",1717277839682,0.0819,67810.0,67809.0,0.30062091]
["bitfinex","BTCUSD",1717277839914,0.0819,67810.0,67809.0,0.337093]
["bitfinex","BTCUSD",1717277840192,0.0819,67810.0,67809.0,0.401193]
["bitfinex","BTCUSD",1717277840595,0.0819,67810.0,67809.0,0.438193]
["bitfinex","BTCUSD",1717277849940,0.1633,67812.0,67811.0,0.117843]
["bitfinex","BTCUSD",1717277849941,0.2452,67812.0,67811.0,0.117843]
["bitfinex","BTCUSD",1717277850149,0.2452,67812.0,67811.0,0.181943]
["bitfinex","BTCUSD",1717277851145,0.2452,67812.0,67811.0,0.218943]
["bitfinex","BTCUSD",1717277851355,0.2452,67812.0,67811.0,0.255943]
["bitfinex","BTCUSD",1717277851508,0.2452,67812.0,67811.0,0.2815373]
["bitfinex","BTCUSD",1717277853540,0.2452,67812.0,67811.0,0.2174373]
["bitfinex","BTCUSD",1717277853747,0.2452,67812.0,67811.0,0.2815373]
["bitfinex","BTCUSD",1717277853942,0.2452,67812.0,67811.0,0.2174373]
["bitfinex","BTCUSD",1717277854126,0.2452,67812.0,67811.0,0.2815373]
["bitfinex","BTCUSD",1717277854543,0.2452,67812.0,67811.0,0.2174373]
["bitfinex","BTCUSD",1717277854739,0.2452,67812.0,67811.0,0.2815373]
["bitfinex","BTCUSD",1717277864489,0.2452,67812.0,67811.0,0.2174373]
["bitfinex","BTCUSD",1717277864666,0.156884,67817.0,67816.0,0.117843]
["bitfinex","BTCUSD",1717277864874,0.344327,67817.0,67816.0,0.21009673]
["bitfinex","BTCUSD",1717277865863,0.344327,67817.0,67816.0,0.24109673]
["bitfinex","BTCUSD",1717277866271,0.344327,67817.0,67816.0,0.26509673]
["bitfinex","BTCUSD",1717277869126,0.244327,67817.0,67816.0,0.26509673]
["bitfinex","BTCUSD",1717277871897,0.009427,67817.0,67816.0,0.41087464]
["bitfinex","BTCUSD",1717277877944,0.085727,67817.0,67816.0,0.41087464]
["bitfinex","BTCUSD",1717277881210,0.245527,67817.0,67816.0,0.41087464]
["bitfinex","BTCUSD",1717277894163,0.245527,67817.0,67816.0,0.34677464]
["bitfinex","BTCUSD",1717277894314,0.245527,67817.0,67816.0,0.56391129]
["bitfinex","BTCUSD",1717277895712,0.245527,67817.0,67816.0,0.49981129]
["bitfinex","BTCUSD",1717277895913,0.245527,67817.0,67816.0,0.56391129]
["bitfinex","BTCUSD",1717277897914,0.245527,67817.0,67816.0,0.41087464]
["bitfinex","BTCUSD",1717277898119,0.245527,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277900042,0.245527,67817.0,67816.0,0.49981048]
["bitfinex","BTCUSD",1717277900299,0.245527,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277901430,0.245527,67817.0,67816.0,0.49981048]
["bitfinex","BTCUSD",1717277901648,0.245527,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277902101,0.245527,67817.0,67816.0,0.49981048]
["bitfinex","BTCUSD",1717277902268,0.245527,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277903484,0.009427,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277903691,0.239827,67817.0,67816.0,0.56391048]
["bitfinex","BTCUSD",1717277904101,0.009427,67817.0,67816.0,0.56390919]
["bitfinex","BTCUSD",1717277907727,0.009427,67817.0,67816.0,0.49980919]
["bitfinex","BTCUSD",1717277908111,0.009427,67817.0,67816.0,0.56390919]
["bitfinex","BTCUSD",1717277908450,0.009427,67817.0,67816.0,0.56390617]
["bitfinex","BTCUSD",1717277910476,0.009427,67817.0,67816.0,0.71136317]
["bitfinex","BTCUSD",1717277911244,0.009427,67817.0,67816.0,0.68036317]
["bitfinex","BTCUSD",1717277911562,0.009427,67817.0,67816.0,0.71736317]
["bitfinex","BTCUSD",1717277911960,0.009427,67817.0,67816.0,0.68036317]
["bitfinex","BTCUSD",1717277912280,0.009427,67817.0,67816.0,0.65636317]
["bitfinex","BTCUSD",1717277913196,0.009427,67817.0,67816.0,0.69336317]
["bitfinex","BTCUSD",1717277914088,0.246527,67817.0,67816.0,0.73036317]
["bitfinex","BTCUSD",1717277915241,0.246527,67817.0,67816.0,0.69336317]
["bitfinex","BTCUSD",1717277915650,0.246527,67817.0,67816.0,0.73036317]
["bitfinex","BTCUSD",1717277916512,0.009427,67817.0,67816.0,0.66626317]
["bitfinex","BTCUSD",1717277916729,0.009427,67817.0,67816.0,0.82614313]
["bitfinex","BTCUSD",1717277916873,0.009427,67817.0,67816.0,1.18805448]
["bitfinex","BTCUSD",1717277917082,0.0787,67828.0,67821.0,0.147445]
["bitfinex","BTCUSD",1717277917256,0.0787,67828.0,67827.0,0.181943]
["bitfinex","BTCUSD",1717277917462,0.1584,67829.0,67828.0,0.117843]
["bitfinex","BTCUSD",1717277917676,0.1584,67829.0,67828.0,0.49075244]
["bitfinex","BTCUSD",1717277917879,0.1584,67829.0,67828.0,0.41665244]
["bitfinex","BTCUSD",1717277917880,0.1534,67829.0,67828.0,0.41665244]
["bitfinex","BTCUSD",1717277918099,0.1534,67829.0,67828.0,0.48075244]
["bitfinex","BTCUSD",1717277918300,0.0787,67830.0,67829.0,0.127843]
["bitfinex","BTCUSD",1717277918475,0.0787,67836.0,67835.0,0.117843]
["bitfinex","BTCUSD",1717277918677,0.0787,67836.0,67835.0,0.32772091]
["bitfinex","BTCUSD",1717277920316,0.0787,67836.0,67835.0,0.36172091]
["bitfinex","BTCUSD",1717277920645,0.0787,67836.0,67835.0,0.29762091]
["bitfinex","BTCUSD",1717277920818,0.0787,67836.0,67835.0,0.391483]
["bitfinex","BTCUSD",1717277921136,0.2371,67836.0,67835.0,0.428483]
["bitfinex","BTCUSD",1717277921348,0.2371,67836.0,67835.0,0.364383]
["bitfinex","BTCUSD",1717277921527,0.2371,67836.0,67835.0,0.428483]
["bitfinex","BTCUSD",1717277921729,0.2371,67836.0,67835.0,0.364383]
["bitfinex","BTCUSD",1717277921927,0.2371,67836.0,67835.0,0.428483]
["bitfinex","BTCUSD",1717277922519,0.2371,67836.0,67835.0,0.364383]
["bitfinex","BTCUSD",1717277922968,0.2371,67836.0,67835.0,0.428483]
["bitfinex","BTCUSD",1717277931536,0.2371,67836.0,67835.0,0.394483]
["bitfinex","BTCUSD",1717277932798,0.2371,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277934013,0.2371,67836.0,67835.0,0.48591205]
["bitfinex","BTCUSD",1717277938032,0.2371,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277938242,0.2371,67836.0,67835.0,0.41191205]
["bitfinex","BTCUSD",1717277938648,0.2371,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277938852,0.2371,67836.0,67835.0,0.41191205]
["bitfinex","BTCUSD",1717277939485,0.2384,67836.0,67835.0,0.41191205]
["bitfinex","BTCUSD",1717277939686,0.2384,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277939899,0.2384,67836.0,67835.0,0.45891205]
["bitfinex","BTCUSD",1717277940428,0.2384,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277940979,0.2384,67836.0,67835.0,0.45891205]
["bitfinex","BTCUSD",1717277941369,0.2384,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277949573,0.2384,67836.0,67835.0,0.38481205]
["bitfinex","BTCUSD",1717277950145,0.2384,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277950773,0.2384,67836.0,67835.0,0.6019103]
["bitfinex","BTCUSD",1717277951919,0.2384,67836.0,67835.0,0.5378103]
["bitfinex","BTCUSD",1717277952140,0.2384,67836.0,67835.0,0.6019103]
["bitfinex","BTCUSD",1717277952541,0.2384,67836.0,67835.0,0.5378103]
["bitfinex","BTCUSD",1717277952779,0.2384,67836.0,67835.0,0.6019103]
["bitfinex","BTCUSD",1717277954733,0.2384,67836.0,67835.0,0.5378103]
["bitfinex","BTCUSD",1717277954861,0.2384,67836.0,67835.0,0.6019103]
["bitfinex","BTCUSD",1717277956933,0.2384,67836.0,67835.0,0.5378103]
["bitfinex","BTCUSD",1717277957152,0.2384,67836.0,67835.0,0.6019103]
["bitfinex","BTCUSD",1717277963678,0.2384,67836.0,67835.0,0.60191038]
["bitfinex","BTCUSD",1717277965137,0.2384,67836.0,67835.0,0.60191035]
["bitfinex","BTCUSD",1717277970128,0.2384,67836.0,67835.0,0.74932635]
["bitfinex","BTCUSD",1717277974109,0.2384,67836.0,67835.0,0.74932712]
["bitfinex","BTCUSD",1717277974783,0.2384,67836.0,67835.0,0.68522712]
["bitfinex","BTCUSD",1717277974983,0.2384,67836.0,67835.0,0.60191112]
["bitfinex","BTCUSD",1717277975536,0.2384,67836.0,67835.0,0.53781112]
["bitfinex","BTCUSD",1717277975735,0.2384,67836.0,67835.0,0.60191112]
["bitfinex","BTCUSD",1717277977583,0.2384,67836.0,67835.0,0.53781112]
["bitfinex","BTCUSD",1717277977790,0.2384,67836.0,67835.0,0.60191112]
["bitfinex","BTCUSD",1717277980320,0.2384,67836.0,67835.0,0.52791112]
["bitfinex","BTCUSD",1717277980721,0.2384,67836.0,67835.0,0.56491112]
["bitfinex","BTCUSD",1717277980922,0.2384,67836.0,67835.0,0.60191112]
["bitfinex","BTCUSD",1717277981150,0.2384,67836.0,67835.0,0.56491112]
["bitfinex","BTCUSD",1717277981526,0.2384,67836.0,67835.0,0.53781112]
["bitfinex","BTCUSD",1717277981727,0.2384,67836.0,67835.0,0.60191112]
["bitfinex","BTCUSD",1717277983349,0.2384,67836.0,67835.0,0.60191118]
["bitfinex","BTCUSD",1717277984164,0.2384,67836.0,67835.0,0.53781118]
["bitfinex","BTCUSD",1717277984369,0.2384,67836.0,67835.0,0.60191118]
["bitfinex","BTCUSD",1717277991325,0.2384,67836.0,67835.0,0.44891205]
["bitfinex","BTCUSD",1717277991674,0.2384,67836.0,67835.0,0.60191105]
["bitfinex","BTCUSD",1717277996993,0.2384,67836.0,67835.0,0.60191108]
["bitfinex","BTCUSD",1717277997166,0.2384,67836.0,67835.0,0.74932708]
["bitfinex","BTCUSD",1717278000286,0.2384,67836.0,67835.0,0.53781108]
["bitfinex","BTCUSD",1717278000700,0.2384,67836.0,67835.0,0.39203317]
["bitfinex","BTCUSD",1717278001163,0.2826696,67836.0,67835.0,0.39203317]
["bitfinex","BTCUSD",1717278001601,0.2826696,67836.0,67835.0,0.45613317]
["bitfinex","BTCUSD",1717278001936,0.2826696,67836.0,67835.0,0.41913317]
["bitfinex","BTCUSD",1717278002156,0.28267194,67836.0,67835.0,0.45613317]
["bitfinex","BTCUSD",1717278002373,0.28267194,67836.0,67835.0,0.33760412]
["bitfinex","BTCUSD",1717278002572,0.28267194,67836.0,67835.0,0.40894203]
["bitfinex","BTCUSD",1717278003345,0.2826643,67836.0,67835.0,0.40894954]
["bitfinex","BTCUSD",1717278004199,0.2826643,67836.0,67835.0,0.34484954]
["bitfinex","BTCUSD",1717278004512,0.2826643,67836.0,67835.0,0.40894954]
["bitfinex","BTCUSD",1717278004644,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278005518,0.2384,67836.0,67835.0,0.38753817]
["bitfinex","BTCUSD",1717278005723,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278006561,0.2384,67836.0,67835.0,0.38753817]
["bitfinex","BTCUSD",1717278006767,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278007038,0.2384,67836.0,67835.0,0.38753817]
["bitfinex","BTCUSD",1717278007243,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278008869,0.2384,67836.0,67835.0,0.38753817]
["bitfinex","BTCUSD",1717278009115,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278011793,0.2384,67836.0,67835.0,0.38753817]
["bitfinex","BTCUSD",1717278012164,0.2384,67836.0,67835.0,0.45163817]
["bitfinex","BTCUSD",1717278014514,0.2384,67836.0,67835.0,0.45163814]
["bitfinex","BTCUSD",1717278014761,0.2384,67836.0,67835.0,0.38753814]
["bitfinex","BTCUSD",1717278014932,0.2384,67836.0,67835.0,0.45163814]
["bitfinex","BTCUSD",1717278015749,0.2384,67836.0,67835.0,0.38753814]
["bitfinex","BTCUSD",1717278015968,0.2384,67836.0,67835.0,0.45163814]
["bitfinex","BTCUSD",1717278016776,0.2384,67836.0,67835.0,0.29863163]
["bitfinex","BTCUSD",1717278016955,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278017984,0.2384,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278018245,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278019253,0.2384,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278019455,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278020655,0.2384,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278020839,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278023948,0.2384,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278024254,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278026894,0.2384,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278027050,0.2384,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278031583,0.24263936,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278036305,0.24263936,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278036468,0.24263936,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278036672,0.24263936,67836.0,67835.0,0.3875367]
["bitfinex","BTCUSD",1717278036871,0.24263936,67836.0,67835.0,0.4516367]
["bitfinex","BTCUSD",1717278039183,0.24263936,67836.0,67835.0,0.29863163]
["bitfinex","BTCUSD",1717278039401,0.24263936,67836.0,67835.0,0.45163831]
["bitfinex","BTCUSD",1717278045264,0.28689314,67836.0,67835.0,0.45163831]
["bitfinex","BTCUSD",1717278046171,0.28690907,67836.0,67835.0,0.45163831]
["bitfinex","BTCUSD",1717278046758,0.28690907,67836.0,67835.0,0.45163805]
["bitfinex","BTCUSD",1717278058121,0.28690907,67836.0,67835.0,0.38753805]
["bitfinex","BTCUSD",1717278058240,0.28690907,67836.0,67835.0,0.45163805]
["bitfinex","BTCUSD",1717278059921,0.28691001,67836.0,67835.0,0.29863163]
["bitfinex","BTCUSD",1717278060135,0.28691001,67836.0,67835.0,0.45163805]
["bitfinex","BTCUSD",1717278062114,0.28691001,67836.0,67835.0,0.38753805]
["bitfinex","BTCUSD",1717278062281,0.28691001,67836.0,67835.0,0.45163805]
["bitfinex","BTCUSD",1717278062483,0.28691013,67836.0,67835.0,0.45163806]
["bitfinex","BTCUSD",1717278063330,0.28691013,67836.0,67835.0,0.45163824]
["bitfinex","BTCUSD",1717278063331,0.28691029,67836.0,67835.0,0.45163824]
["bitfinex","BTCUSD",1717278070775,0.24263936,67836.0,67835.0,0.45163824]
["bitfinex","BTCUSD",1717278070976,0.28691088,67836.0,67835.0,0.45163824]
["bitfinex","BTCUSD",1717278076546,0.28691088,67836.0,67835.0,0.40894961]
["bitfinex","BTCUSD",1717278076727,0.28691088,67836.0,67835.0,0.34484961]
["bitfinex","BTCUSD",1717278077198,0.28691088,67836.0,67835.0,0.40894961]
["bitfinex","BTCUSD",1717278079296,0.28691088,67836.0,67835.0,0.40895027]
["bitfinex","BTCUSD",1717278087579,0.28691088,67836.0,67835.0,0.48545455]
["bitfinex","BTCUSD",1717278087779,0.28691088,67836.0,67835.0,0.53874568]
["bitfinex","BTCUSD",1717278090807,0.28691088,67836.0,67835.0,0.48545455]
["bitfinex","BTCUSD",1717278093362,0.2869081,67836.0,67835.0,0.48545455]
["bitfinex","BTCUSD",1717278094010,0.2869081,67836.0,67835.0,0.48545461]
["bitfinex","BTCUSD",1717278100616,0.2869081,67836.0,67835.0,0.255943]
["bitfinex","BTCUSD",1717278100818,0.286908,67836.0,67835.0,0.48545609]
["bitfinex","BTCUSD",1717278106308,0.286908,67836.0,67835.0,0.38573865]
["bitfinex","BTCUSD",1717278106521,0.28690819,67836.0,67835.0,0.53874743]
["bitfinex","BTCUSD",1717278106957,0.28690819,67836.0,67835.0,0.47464743]
["bitfinex","BTCUSD",1717278107160,0.28690819,67836.0,67835.0,0.53874746]
["bitfinex","BTCUSD",1717278107415,0.28690819,67836.0,67835.0,0.48545617]
["bitfinex","BTCUSD",1717278108512,0.28690819,67836.0,67835.0,0.255943]
["bitfinex","BTCUSD",1717278108742,0.28690819,67836.0,67835.0,0.48545617]
["bitfinex","BTCUSD",1717278113139,0.28690819,67836.0,67835.0,0.40895178]
["bitfinex","BTCUSD",1717278113339,0.28690819,67836.0,67835.0,0.48545691]
["bitfinex","BTCUSD",1717278113599,0.28690819,67836.0,67835.0,0.53874828]
["bitfinex","BTCUSD",1717278113741,0.28690819,67836.0,67835.0,0.48545691]
["bitfinex","BTCUSD",1717278113944,0.28690816,67836.0,67835.0,0.48545691]
["bitfinex","BTCUSD",1717278115284,0.28690814,67836.0,67835.0,0.48545691]
["bitfinex","BTCUSD",1717278120638,0.28690858,67836.0,67835.0,0.40895327]
["bitfinex","BTCUSD",1717278120889,0.28690858,67836.0,67835.0,0.4854584]
["bitfinex","BTCUSD",1717278122269,0.24263936,67836.0,67835.0,0.4854584]
["bitfinex","BTCUSD",1717278122699,0.24263936,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278123146,0.28690896,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278123554,0.24263936,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278125716,0.24263936,67836.0,67835.0,0.47464992]
["bitfinex","BTCUSD",1717278125844,0.24263936,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278126502,0.28690949,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278126697,0.24263936,67836.0,67835.0,0.4213584]
["bitfinex","BTCUSD",1717278127062,0.24263936,67836.0,67835.0,0.4854584]
["bitfinex","BTCUSD",1717278133120,0.28690926,67836.0,67835.0,0.48545846]
["bitfinex","BTCUSD",1717278133337,0.28690926,67836.0,67835.0,0.53874998]
["bitfinex","BTCUSD",1717278133536,0.24263936,67836.0,67835.0,0.48545846]
["bitfinex","BTCUSD",1717278134709,0.39005336,67836.0,67835.0,0.48545846]
["bitfinex","BTCUSD",1717278149501,0.39005336,67836.0,67835.0,0.42135846]
["bitfinex","BTCUSD",1717278149741,0.39005336,67836.0,67835.0,0.48545846]
["bitfinex","BTCUSD",1717278149958,0.39005336,67836.0,67835.0,0.53874998]
["bitfinex","BTCUSD",1717278150803,0.39005336,67836.0,67835.0,0.53875006]
["bitfinex","BTCUSD",1717278152134,0.39005336,67836.0,67835.0,0.48545854]
["bitfinex","BTCUSD",1717278152754,0.39005336,67836.0,67835.0,0.42135854]
["bitfinex","BTCUSD",1717278155476,0.39005336,67836.0,67835.0,0.42135869]
["bitfinex","BTCUSD",1717278164007,0.39005336,67836.0,67835.0,0.48545869]
["bitfinex","BTCUSD",1717278172176,0.39005336,67836.0,67835.0,0.42135869]
["bitfinex","BTCUSD",1717278172382,0.39005336,67836.0,67835.0,0.53234024]
["bitfinex","BTCUSD",1717278175699,0.39005336,67836.0,67835.0,0.48545869]
["bitfinex","BTCUSD",1717278182071,0.39005336,67836.0,67835.0,0.33244823]
["bitfinex","BTCUSD",1717278182277,0.39005336,67836.0,67835.0,0.48545869]
["bitfinex","BTCUSD",1717278183456,0.39005336,67836.0,67835.0,0.48545874]
["bitfinex","BTCUSD",1717278186061,0.39005336,67836.0,67835.0,0.42135874]
["bitfinex","BTCUSD",1717278186259,0.39005336,67836.0,67835.0,0.53234029]
["bitfinex","BTCUSD",1717278187512,0.39005336,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278188098,0.39005336,67836.0,67835.0,0.53234039]
["bitfinex","BTCUSD",1717278188505,0.39005336,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278190074,0.39005336,67836.0,67835.0,0.31522983]
["bitfinex","BTCUSD",1717278190257,0.39005336,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278193850,0.39005336,67836.0,67835.0,0.53234039]
["bitfinex","BTCUSD",1717278195343,0.39005336,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278195961,0.24263936,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278196156,0.28691215,67836.0,67835.0,0.46824074]
["bitfinex","BTCUSD",1717278196357,0.28691215,67836.0,67835.0,0.53234074]
["bitfinex","BTCUSD",1717278196811,0.28691215,67836.0,67835.0,0.46824074]
["bitfinex","BTCUSD",1717278197015,0.28691215,67836.0,67835.0,0.53234074]
["bitfinex","BTCUSD",1717278197158,0.28691215,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278197559,0.28691215,67836.0,67835.0,0.31522983]
["bitfinex","BTCUSD",1717278197768,0.28691215,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278198570,0.28691215,67836.0,67835.0,0.31522983]
["bitfinex","BTCUSD",1717278198829,0.28691215,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278202563,0.19691415,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278204260,0.19690929,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278209278,0.15264136,67836.0,67835.0,0.37932983]
["bitfinex","BTCUSD",1717278209479,0.15264136,67836.0,67835.0,0.40607436]
["bitfinex","BTCUSD",1717278210289,0.15264136,67836.0,67835.0,0.34197436]
["bitfinex","BTCUSD",1717278210525,0.15264136,67836.0,67835.0,0.40607436]
["bitfinex","BTCUSD",1717278211704,0.148402,67836.0,67835.0,0.40607436]
["bitfinex","BTCUSD",1717278211905,0.15242216,67836.0,67835.0,0.40607436]
["bitfinex","BTCUSD",1717278217399,0.15242216,67836.0,67835.0,0.40607311]
["bitfinex","BTCUSD",1717278226258,0.15242216,67836.0,67835.0,0.55908117]
["bitfinex","BTCUSD",1717278226961,0.19669009,67836.0,67835.0,0.55908117]
["bitfinex","BTCUSD",1717278227189,0.19669009,67836.0,67835.0,0.53233664]
["bitfinex","BTCUSD",1717278227980,0.19669009,67836.0,67835.0,0.46823664]
["bitfinex","BTCUSD",1717278229154,0.34410409,67836.0,67835.0,0.46823664]
["bitfinex","BTCUSD",1717278230887,0.29983616,67836.0,67835.0,0.46823664]
["bitfinex","BTCUSD",1717278231105,0.08402016,67836.0,67835.0,0.46823664]
["bitfinex","BTCUSD",1717278231740,0.08402016,67836.0,67835.0,0.46823604]
["bitfinex","BTCUSD",1717278234161,0.00402016,67836.0,67835.0,0.46823604]
["bitfinex","BTCUSD",1717278234792,0.04828809,67836.0,67835.0,0.46823604]
["bitfinex","BTCUSD",1717278236208,0.04828809,67836.0,67835.0,0.53233604]
["bitfinex","BTCUSD",1717278237343,0.04828809,67836.0,67835.0,0.53233485]
["bitfinex","BTCUSD",1717278239397,0.04828809,67836.0,67835.0,0.53233484]
["bitfinex","BTCUSD",1717278240190,0.04828809,67836.0,67835.0,0.67811275]
["bitfinex","BTCUSD",1717278240403,0.00402016,67836.0,67835.0,0.67811275]
["bitfinex","BTCUSD",1717278241495,0.04426793,67838.0,67835.0,0.61401275]
["bitfinex","BTCUSD",1717278241707,0.04426793,67838.0,67837.0,0.117843]
["bitfinex","BTCUSD",1717278241919,0.04426793,67838.0,67837.0,0.40422434]
["bitfinex","BTCUSD",1717278243570,0.20046793,67838.0,67837.0,0.44122434]
["bitfinex","BTCUSD",1717278244666,0.20046793,67838.0,67837.0,0.47822434]
["bitfinex","BTCUSD",1717278244866,0.20414263,67838.0,67837.0,0.47822434]
["bitfinex","BTCUSD",1717278245069,0.20414263,67838.0,67837.0,0.5322869]
["bitfinex","BTCUSD",1717278245497,0.20413464,67838.0,67837.0,0.5322869]
["bitfinex","BTCUSD",1717278246285,0.1598747,67838.0,67837.0,0.5322869]
["bitfinex","BTCUSD",1717278249817,0.0036747,67838.0,67837.0,0.5322869]
["bitfinex","BTCUSD",1717278250060,0.0036747,67838.0,67837.0,0.4681869]
["bitfinex","BTCUSD",1717278250280,0.0036747,67838.0,67837.0,0.19161061]
["bitfinex","BTCUSD",1717278250537,0.0036747,67838.0,67837.0,0.22606805]
["bitfinex","BTCUSD",1717278250756,0.2424747,67838.0,67837.0,0.29016805]
["bitfinex","BTCUSD",1717278250974,0.2424747,67838.0,67837.0,0.22662]
["bitfinex","BTCUSD",1717278260316,0.2424747,67838.0,67837.0,0.16252]
["bitfinex","BTCUSD",1717278260516,0.2424747,67838.0,67837.0,0.22662]
["bitfinex","BTCUSD",1717278261562,0.2424747,67838.0,67837.0,0.16252]
["bitfinex","BTCUSD",1717278261769,0.2424747,67838.0,67837.0,0.22662]
["bitfinex","BTCUSD",1717278263539,0.2424747,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278265999,0.2424747,67838.0,67837.0,0.18018953]
["bitfinex","BTCUSD",1717278266200,0.2424747,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278268814,0.3898847,67838.0,67837.0,0.18018953]
["bitfinex","BTCUSD",1717278269015,0.3898847,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278269937,0.3898847,67838.0,67837.0,0.39729113]
["bitfinex","BTCUSD",1717278271711,0.3898847,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278272336,0.38970728,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278272568,0.38970728,67838.0,67837.0,0.39729116]
["bitfinex","BTCUSD",1717278274194,0.38970728,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278274534,0.38970728,67838.0,67837.0,0.39729133]
["bitfinex","BTCUSD",1717278274741,0.38970728,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278275398,0.38970728,67838.0,67837.0,0.39729123]
["bitfinex","BTCUSD",1717278276233,0.38970728,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278276867,0.38970728,67838.0,67837.0,0.39729128]
["bitfinex","BTCUSD",1717278278219,0.38970728,67838.0,67837.0,0.33319128]
["bitfinex","BTCUSD",1717278278641,0.43396276,67838.0,67837.0,0.39729128]
["bitfinex","BTCUSD",1717278279561,0.43396276,67838.0,67837.0,0.33319128]
["bitfinex","BTCUSD",1717278281496,0.43396276,67838.0,67837.0,0.39729128]
["bitfinex","BTCUSD",1717278282730,0.43396276,67838.0,67837.0,0.24428953]
["bitfinex","BTCUSD",1717278282939,0.43396276,67838.0,67837.0,0.39729378]
["bitfinex","BTCUSD",1717278284262,0.38970728,67838.0,67837.0,0.39729378]
["bitfinex","BTCUSD",1717278285270,0.38970728,67838.0,67837.0,0.33319378]
["bitfinex","BTCUSD",1717278289485,0.38970728,67838.0,67837.0,0.36001155]
["bitfinex","BTCUSD",1717278295637,0.38970728,67838.0,67837.0,0.35793541]
["bitfinex","BTCUSD",1717278297804,0.38970728,67838.0,67837.0,0.31552425]
["bitfinex","BTCUSD",1717278298574,0.38970728,67838.0,67837.0,0.37962425]
["bitfinex","BTCUSD",1717278299492,0.24229728,67838.0,67837.0,0.37962425]
["bitfinex","BTCUSD",1717278303638,0.00349728,67838.0,67837.0,0.37962425]
["bitfinex","BTCUSD",1717278304146,0.0773,67841.0,67837.0,0.37962425]
["bitfinex","BTCUSD",1717278304280,0.00339528,67838.0,67837.0,0.16252]
["bitfinex","BTCUSD",1717278304484,0.0773,67843.0,67839.0,0.08852]
["bitfinex","BTCUSD",1717278304686,0.0773,67843.0,67837.0,0.074]
["bitfinex","BTCUSD",1717278304687,0.0773,67843.0,67842.0,0.15262]
["bitfinex","BTCUSD",1717278304904,0.0773,67843.0,67842.0,0.12648197]
["bitfinex","BTCUSD",1717278305095,0.0773,67843.0,67842.0,0.15262]
["bitfinex","BTCUSD",1717278305308,0.00325666,67843.0,67842.0,0.15262]
["bitfinex","BTCUSD",1717278305718,0.04425124,67845.0,67843.0,0.08852]
["bitfinex","BTCUSD",1717278305968,0.12155124,67845.0,67844.0,0.15262]
["bitfinex","BTCUSD",1717278306338,0.12155124,67845.0,67844.0,0.08852]
["bitfinex","BTCUSD",1717278306540,0.12155124,67845.0,67844.0,0.168872]
["bitfinex","BTCUSD",1717278306975,0.12480986,67845.0,67844.0,0.104772]
["bitfinex","BTCUSD",1717278307154,0.08055862,67845.0,67844.0,0.168872]
["bitfinex","BTCUSD",1717278307749,0.08055862,67845.0,67844.0,0.18362]
["bitfinex","BTCUSD",1717278307952,0.23055862,67845.0,67844.0,0.18362]
["bitfinex","BTCUSD",1717278308758,0.23055862,67845.0,67844.0,0.22062]
["bitfinex","BTCUSD",1717278309175,0.37795262,67845.0,67844.0,0.15652]
["bitfinex","BTCUSD",1717278309382,0.37795262,67845.0,67844.0,0.239972]
["bitfinex","BTCUSD",1717278310169,0.37795262,67845.0,67844.0,0.175872]
["bitfinex","BTCUSD",1717278310546,0.37795262,67845.0,67844.0,0.239972]
["bitfinex","BTCUSD",1717278317094,0.37795262,67845.0,67844.0,0.25734858]
["bitfinex","BTCUSD",1717278318183,0.23055862,67845.0,67844.0,0.19324858]
["bitfinex","BTCUSD",1717278318387,0.23055862,67845.0,67844.0,0.25734858]
["bitfinex","BTCUSD",1717278318964,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278329205,0.23055862,67845.0,67844.0,0.22004389]
["bitfinex","BTCUSD",1717278329409,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278329566,0.23055862,67845.0,67844.0,0.22004389]
["bitfinex","BTCUSD",1717278329767,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278329961,0.23055862,67845.0,67844.0,0.22004389]
["bitfinex","BTCUSD",1717278330189,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278330676,0.23055862,67845.0,67844.0,0.22004389]
["bitfinex","BTCUSD",1717278330877,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278331299,0.23055862,67845.0,67844.0,0.22004389]
["bitfinex","BTCUSD",1717278331514,0.23055862,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278331724,0.23197884,67845.0,67844.0,0.28414389]
["bitfinex","BTCUSD",1717278332160,0.23197884,67845.0,67844.0,0.25734858]
["bitfinex","BTCUSD",1717278332323,0.23197884,67845.0,67844.0,0.19324858]
["bitfinex","BTCUSD",1717278332524,0.23197884,67845.0,67844.0,0.25734858]
["bitfinex","BTCUSD",1717278332722,0.23197884,67845.0,67844.0,0.239972]
["bitfinex","BTCUSD",1717278333124,0.23197884,67845.0,67844.0,0.31646708]
["bitfinex","BTCUSD",1717278333325,0.23197884,67845.0,67844.0,0.46945725]
["bitfinex","BTCUSD",1717278334067,0.23197884,67845.0,67844.0,0.40535725]
["bitfinex","BTCUSD",1717278334223,0.23197884,67845.0,67844.0,0.46945725]
["bitfinex","BTCUSD",1717278334636,0.23197884,67845.0,67844.0,0.40535725]
["bitfinex","BTCUSD",1717278334841,0.23197884,67845.0,67844.0,0.46945725]
["bitfinex","BTCUSD",1717278335718,0.23197884,67845.0,67844.0,0.239972]
["bitfinex","BTCUSD",1717278335882,0.23197884,67845.0,67844.0,0.40535737]
["bitfinex","BTCUSD",1717278336048,0.23197884,67845.0,67844.0,0.46945737]
["bitfinex","BTCUSD",1717278336630,0.23197884,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278337796,0.23197884,67845.0,67844.0,0.239972]
["bitfinex","BTCUSD",1717278338003,0.23197884,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278338815,0.23197884,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278339099,0.23197884,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278340276,0.23197884,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278340477,0.23197884,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278341437,0.23197884,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278341717,0.23197884,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278342958,0.27622081,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278343375,0.13062081,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278343786,0.13062081,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278343991,0.13062081,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278344633,0.13062716,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278344839,0.29152716,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278345248,0.29152716,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278345633,0.29152716,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278345833,0.29152716,67845.0,67844.0,0.4694573]
["bitfinex","BTCUSD",1717278346922,0.29152716,67845.0,67844.0,0.4053573]
["bitfinex","BTCUSD",1717278347128,0.29152716,67845.0,67844.0,0.3860053]
["bitfinex","BTCUSD",1717278347336,0.29152716,67845.0,67844.0,0.4501053]
["bitfinex","BTCUSD",1717278347535,0.13062716,67845.0,67844.0,0.4501053]
["bitfinex","BTCUSD",1717278348343,0.29152716,67845.0,67844.0,0.4501053]
["bitfinex","BTCUSD",1717278349540,0.29152716,67845.0,67844.0,0.50060944]
["bitfinex","BTCUSD",1717278349864,0.13062716,67845.0,67844.0,0.50060944]
["bitfinex","BTCUSD",1717278350407,0.08637884,67845.0,67844.0,0.50060944]
["bitfinex","BTCUSD",1717278350820,0.08637884,67845.0,67844.0,0.43650944]
["bitfinex","BTCUSD",1717278351075,0.08637884,67845.0,67844.0,0.50060937]
["bitfinex","BTCUSD",1717278352176,0.08637884,67845.0,67844.0,0.50060924]
["bitfinex","BTCUSD",1717278359521,0.08637884,67845.0,67844.0,0.43650924]
["bitfinex","BTCUSD",1717278359723,0.08637884,67845.0,67844.0,0.50060924]
["bitfinex","BTCUSD",1717278359839,0.08637884,67845.0,67844.0,0.3860051]
["bitfinex","BTCUSD",1717278360042,0.24467884,67845.0,67844.0,0.4501051]
["bitfinex","BTCUSD",1717278362088,0.24467884,67845.0,67844.0,0.3860051]
["bitfinex","BTCUSD",1717278362289,0.24467884,67845.0,67844.0,0.4501051]
["bitfinex","BTCUSD",1717278362811,0.24467884,67845.0,67844.0,0.22062]
["bitfinex","BTCUSD",1717278363172,0.24467884,67845.0,67844.0,0.4501051]
["bitfinex","BTCUSD",1717278363695,0.24467884,67845.0,67844.0,0.50055604]
["bitfinex","BTCUSD",1717278364347,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278368592,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278368822,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278369168,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278369533,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278369885,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278370088,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278371132,0.24467884,67845.0,67844.0,0.27107094]
["bitfinex","BTCUSD",1717278371302,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278372075,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278372284,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278375327,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278375533,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278378358,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278379527,0.24467884,67845.0,67844.0,0.50055621]
["bitfinex","BTCUSD",1717278379746,0.24467884,67845.0,67844.0,0.43645621]
["bitfinex","BTCUSD",1717278383205,0.24467884,67845.0,67844.0,0.4364562]
["bitfinex","BTCUSD",1717278385073,0.24467884,67845.0,67844.0,0.5005562]
["bitfinex","BTCUSD",1717278394492,0.24467884,67845.0,67844.0,0.4364562]
["bitfinex","BTCUSD",1717278395376,0.24467884,67845.0,67844.0,0.20697094]
["bitfinex","BTCUSD",1717278395552,0.24467884,67845.0,67844.0,0.43645634]
["bitfinex","BTCUSD",1717278401123,0.28894514,67845.0,67844.0,0.43645634]
["bitfinex","BTCUSD",1717278402025,0.2889449,67845.0,67844.0,0.43645597]
["bitfinex","BTCUSD",1717278403256,0.24467884,67845.0,67844.0,0.43645597]
["bitfinex","BTCUSD",1717278403488,0.24467884,67845.0,67844.0,0.38600503]
["bitfinex","BTCUSD",1717278404026,0.28894471,67845.0,67844.0,0.38600503]
["bitfinex","BTCUSD",1717278407434,0.28894431,67845.0,67844.0,0.38600428]
["bitfinex","BTCUSD",1717278408733,0.28894417,67845.0,67844.0,0.38600428]
["bitfinex","BTCUSD",1717278408930,0.28894417,67845.0,67844.0,0.43645514]
["bitfinex","BTCUSD",1717278413081,0.28894417,67845.0,67844.0,0.38600428]
["bitfinex","BTCUSD",1717278420544,0.28894383,67845.0,67844.0,0.38600428]
["bitfinex","BTCUSD",1717278421342,0.28894383,67845.0,67844.0,0.38600429]
["bitfinex","BTCUSD",1717278422027,0.28894385,67845.0,67844.0,0.38600429]
["bitfinex","BTCUSD",1717278422941,0.24467884,67845.0,67844.0,0.30950953]
["bitfinex","BTCUSD",1717278423152,0.28894387,67845.0,67844.0,0.45010429]
["bitfinex","BTCUSD",1717278423371,0.28894387,67845.0,67844.0,0.49290568]
["bitfinex","BTCUSD",1717278425900,0.28894387,67845.0,67844.0,0.42880568]
["bitfinex","BTCUSD",1717278428467,0.28894387,67845.0,67844.0,0.42880588]
["bitfinex","BTCUSD",1717278429075,0.28894418,67845.0,67844.0,0.42880589]
["bitfinex","BTCUSD",1717278439296,0.24467884,67845.0,67844.0,0.42880588]
["bitfinex","BTCUSD",1717278439752,0.24467884,67845.0,67844.0,0.49290588]
["bitfinex","BTCUSD",1717278446370,0.24467884,67845.0,67844.0,0.42880588]
["bitfinex","BTCUSD",1717278448870,0.2889463,67845.0,67844.0,0.42880588]
["bitfinex","BTCUSD",1717278449268,0.2889463,67845.0,67844.0,0.27581622]
["bitfinex","BTCUSD",1717278449472,0.2889463,67845.0,67844.0,0.42880589]
["bitfinex","BTCUSD",1717278450214,0.2889462,67845.0,67844.0,0.42880589]
["bitfinex","BTCUSD",1717278452603,0.28894592,67845.0,67844.0,0.42880589]
["bitfinex","BTCUSD",1717278455948,0.28894592,67845.0,67844.0,0.42880603]
["bitfinex","BTCUSD",1717278455949,0.43633992,67845.0,67844.0,0.42880603]
["bitfinex","BTCUSD",1717278457978,0.43633973,67845.0,67844.0,0.4288061]
["bitfinex","BTCUSD",1717278459207,0.43633969,67845.0,67844.0,0.3523112]
["bitfinex","BTCUSD",1717278463305,0.43633969,67845.0,67844.0,0.19932139]
["bitfinex","BTCUSD",1717278463688,0.43633969,67845.0,67844.0,0.3523112]
["bitfinex","BTCUSD",1717278464281,0.39207284,67845.0,67844.0,0.3523112]
["bitfinex","BTCUSD",1717278464625,0.39207284,67845.0,67844.0,0.35231272]
["bitfinex","BTCUSD",1717278471883,0.39207284,67845.0,67844.0,0.30951133]
["bitfinex","BTCUSD",1717278476125,0.39207284,67845.0,67844.0,0.15652]
["bitfinex","BTCUSD",1717278476351,0.39207284,67845.0,67844.0,0.30951134]
["bitfinex","BTCUSD",1717278483911,0.39207284,67845.0,67844.0,0.15652]
["bitfinex","BTCUSD",1717278484136,0.39207284,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278485116,0.39207284,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278486858,0.39143088,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278500363,0.39143088,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278505789,0.39143088,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278506137,0.45782809,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278506659,0.4578299,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278507261,0.39143088,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278508964,0.45783089,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278509387,0.39143088,67845.0,67844.0,0.30951147]
["bitfinex","BTCUSD",1717278509829,0.39143088,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278510820,0.15143088,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278511826,0.15001066,67845.0,67844.0,0.35231305]
["bitfinex","BTCUSD",1717278513421,0.15001066,67845.0,67844.0,0.35231333]
["bitfinex","BTCUSD",1717278513632,0.15142446,67845.0,67844.0,0.35231333]
["bitfinex","BTCUSD",1717278517658,0.30382446,67845.0,67844.0,0.35231333]
["bitfinex","BTCUSD",1717278517862,0.38582446,67845.0,67844.0,0.35231333]
["bitfinex","BTCUSD",1717278519354,0.38582446,67845.0,67844.0,0.4288092]
["bitfinex","BTCUSD",1717278521363,0.38582446,67845.0,67844.0,0.42880921]
["bitfinex","BTCUSD",1717278526031,0.38582446,67845.0,67844.0,0.42880937]
["bitfinex","BTCUSD",1717278528885,0.38582446,67845.0,67844.0,0.42364709]
["bitfinex","BTCUSD",1717278532614,0.38582446,67845.0,67844.0,0.27065523]
["bitfinex","BTCUSD",1717278532807,0.38582446,67845.0,67844.0,0.42364709]
["bitfinex","BTCUSD",1717278533091,0.38582446,67845.0,67844.0,0.27065523]
["bitfinex","BTCUSD",1717278533244,0.38582446,67845.0,67844.0,0.42364709]
["bitfinex","BTCUSD",1717278533438,0.38582446,67845.0,67844.0,0.34715116]
["bitfinex","BTCUSD",1717278533661,0.38582446,67845.0,67844.0,0.42364709]
["bitfinex","BTCUSD",1717278534510,0.38582446,67845.0,67844.0,0.42364708]
["bitfinex","BTCUSD",1717278540352,0.38582446,67845.0,67844.0,0.42364707]
["bitfinex","BTCUSD",1717278556238,0.38582446,67845.0,67844.0,0.38084549]
["bitfinex","BTCUSD",1717278559377,0.38582446,67845.0,67844.0,0.38084558]
["bitfinex","BTCUSD",1717278560182,0.38582446,67845.0,67844.0,0.15135772]
["bitfinex","BTCUSD",1717278560380,0.38582446,67845.0,67844.0,0.44494576]
["bitfinex","BTCUSD",1717278561900,0.38582446,67845.0,67844.0,0.38084576]
["bitfinex","BTCUSD",1717278563167,0.38582446,67845.0,67844.0,0.42904034]
["bitfinex","BTCUSD",1717278566877,0.45222705,67845.0,67844.0,0.1995523]
["bitfinex","BTCUSD",1717278567077,0.38582446,67845.0,67844.0,0.42904004]
["bitfinex","BTCUSD",1717278568836,0.38582446,67845.0,67844.0,0.27604821]
["bitfinex","BTCUSD",1717278569045,0.38582446,67845.0,67844.0,0.42903486]
["bitfinex","BTCUSD",1717278569793,0.38582446,67845.0,67844.0,0.42903227]
["bitfinex","BTCUSD",1717278577914,0.38582446,67845.0,67844.0,0.42903257]
["bitfinex","BTCUSD",1717278581974,0.38582446,67845.0,67844.0,0.35253915]
["bitfinex","BTCUSD",1717278587420,0.15142446,67845.0,67844.0,0.35253915]
["bitfinex","BTCUSD",1717278587640,0.38012446,67845.0,67844.0,0.35253915]
["bitfinex","BTCUSD",1717278590472,0.38012446,67845.0,67844.0,0.35253878]
["bitfinex","BTCUSD",1717278592056,0.38012446,67845.0,67844.0,0.3043442]
["bitfinex","BTCUSD",1717278613763,0.38012446,67845.0,67844.0,0.30434437]
["bitfinex","BTCUSD",1717278625617,0.38012446,67845.0,67844.0,0.30434504]
["bitfinex","BTCUSD",1717278626399,0.15142446,67845.0,67844.0,0.30434504]
["bitfinex","BTCUSD",1717278626643,0.23082446,67845.0,67844.0,0.30434504]
["bitfinex","BTCUSD",1717278626792,0.39292446,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278627278,0.15142446,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278627473,0.23082446,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278628836,0.23082446,67845.0,67844.0,0.18549222]
["bitfinex","BTCUSD",1717278629034,0.23082446,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278630506,0.23049815,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278631520,0.15109815,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278631719,0.39259815,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278631924,0.39259815,67845.0,67844.0,0.40257954]
["bitfinex","BTCUSD",1717278635351,0.39259815,67845.0,67844.0,0.33847954]
["bitfinex","BTCUSD",1717278645801,0.39259815,67845.0,67844.0,0.30434504]
["bitfinex","BTCUSD",1717278646012,0.39259815,67845.0,67844.0,0.36844504]
["bitfinex","BTCUSD",1717278648764,0.39259815,67845.0,67844.0,0.15135772]
["bitfinex","BTCUSD",1717278648987,0.39259815,67845.0,67844.0,0.30434521]
["bitfinex","BTCUSD",1717278666888,0.38998149,67845.0,67844.0,0.30434521]
["bitfinex","BTCUSD",1717278667096,0.3920682,67845.0,67844.0,0.34488973]
["bitfinex","BTCUSD",1717278670397,0.3920682,67845.0,67844.0,0.40898973]
["bitfinex","BTCUSD",1717278670604,0.3920682,67845.0,67844.0,0.34488973]
["bitfinex","BTCUSD",1717278670832,0.1505682,67845.0,67844.0,0.34488973]
["bitfinex","BTCUSD",1717278671972,0.1505682,67845.0,67844.0,0.30434521]
["bitfinex","BTCUSD",1717278672971,0.3869682,67845.0,67844.0,0.30434521]
["bitfinex","BTCUSD",1717278673921,0.3869682,67845.0,67844.0,0.30434532]
["bitfinex","BTCUSD",1717278675334,0.3869682,67845.0,67844.0,0.36844532]
["bitfinex","BTCUSD",1717278680604,0.3869682,67845.0,67844.0,0.30434532]
["bitfinex","BTCUSD",1717278680835,0.3869682,67845.0,67844.0,0.33847985]
["bitfinex","BTCUSD",1717278682955,0.3869682,67845.0,67844.0,0.40257985]
["bitfinex","BTCUSD",1717278685450,0.3869682,67845.0,67844.0,0.33847985]
["bitfinex","BTCUSD",1717278687510,0.38664251,67845.0,67844.0,0.33847985]
["bitfinex","BTCUSD",1717278689742,0.383142,67845.0,67844.0,0.33847985]
["bitfinex","BTCUSD",1717278692444,0.38652411,67845.0,67844.0,0.33847985]
["bitfinex","BTCUSD",1717278696862,0.38652411,67845.0,67844.0,0.18549225]
["bitfinex","BTCUSD",1717278697101,0.38652411,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278709433,0.4042591,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278710723,0.40393279,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278713390,0.40393279,67845.0,67844.0,0.18549225]
["bitfinex","BTCUSD",1717278713599,0.40393279,67845.0,67844.0,0.41497372]
["bitfinex","BTCUSD",1717278722613,0.40393279,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278722826,0.40393279,67845.0,67844.0,0.41497372]
["bitfinex","BTCUSD",1717278723609,0.40393279,67845.0,67844.0,0.41497375]
["bitfinex","BTCUSD",1717278734975,0.40393279,67845.0,67844.0,0.41497384]
["bitfinex","BTCUSD",1717278738178,0.41393279,67845.0,67844.0,0.41497384]
["bitfinex","BTCUSD",1717278738631,0.50393279,67845.0,67844.0,0.41497384]
["bitfinex","BTCUSD",1717278739044,0.50393279,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278739045,0.54819957,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278740275,0.53046458,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278742269,0.4861978,67845.0,67844.0,0.3384799]
["bitfinex","BTCUSD",1717278745234,0.4861978,67845.0,67844.0,0.30434537]
["bitfinex","BTCUSD",1717278747396,0.4861978,67845.0,67844.0,0.30435106]
["bitfinex","BTCUSD",1717278748234,0.54046458,67845.0,67844.0,0.30435106]
["bitfinex","BTCUSD",1717278752477,0.4961978,67845.0,67844.0,0.15135772]
["bitfinex","BTCUSD",1717278752702,0.4961978,67845.0,67844.0,0.30435396]
["bitfinex","BTCUSD",1717278752703,0.54045159,67845.0,67844.0,0.30435396]
["bitfinex","BTCUSD",1717278754086,0.53045159,67845.0,67844.0,0.34489936]
["bitfinex","BTCUSD",1717278754406,0.4861978,67845.0,67844.0,0.34489936]
["bitfinex","BTCUSD",1717278755836,0.4861978,67845.0,67844.0,0.30435396]
["bitfinex","BTCUSD",1717278758537,0.4861978,67845.0,67844.0,0.15135772]
["bitfinex","BTCUSD",1717278761042,0.48587197,67845.0,67844.0,0.15135772]
["bitfinex","BTCUSD",1717278764940,0.79066097,67845.0,67844.0,0.06283772]
["bitfinex","BTCUSD",1717278765104,0.85703537,67845.0,67844.0,0.06283772]
["bitfinex","BTCUSD",1717278765934,0.081,67835.0,67829.0,0.07369049]
["bitfinex","BTCUSD",1717278766143,0.228416,67835.0,67834.0,0.0641]
["bitfinex","BTCUSD",1717278767053,0.147431,67828.0,67827.0,0.02952]
["bitfinex","BTCUSD",1717278767235,0.147431,67828.0,67827.0,0.09362]
["bitfinex","BTCUSD",1717278768816,0.147431,67828.0,67822.0,0.04417049]
["bitfinex","BTCUSD",1717278768817,0.1604,67836.0,67823.0,0.02952]
["bitfinex","BTCUSD",1717278769106,0.1171394,67840.0,67827.0,0.037]
["bitfinex","BTCUSD",1717278769107,0.001,67828.0,67827.0,0.037]
["bitfinex","BTCUSD",1717278769312,0.2434,67828.0,67827.0,0.074]
["bitfinex","BTCUSD",1717278769510,0.39395736,67828.0,67827.0,0.074]
["bitfinex","BTCUSD",1717278769660,1.23460974,67828.0,67827.0,0.037]
["bitfinex","BTCUSD",1717278769840,1.37938765,67828.0,67827.0,0.037]
["bitfinex","BTCUSD",1717278770045,1.37938765,67828.0,67801.0,0.4944036]
["bitfinex","BTCUSD",1717278770046,0.9786,67824.0,67823.0,0.037]
["bitfinex","BTCUSD",1717278770243,1.44996675,67824.0,67823.0,0.037]
["bitfinex","BTCUSD",1717278770571,0.297873,67809.0,67808.0,0.0641]
["bitfinex","BTCUSD",1717278770775,0.1504,67809.0,67808.0,0.0641]
["bitfinex","BTCUSD",1717278771188,0.1504,67809.0,67801.0,0.42814786]
["bitfinex","BTCUSD",1717278771401,0.1504,67809.0,67803.0,0.0641]
["bitfinex","BTCUSD",1717278771763,0.1504,67809.0,67805.0,0.0641]
["bitfinex","BTCUSD",1717278772168,0.147479,67806.0,67805.0,0.0641]
["bitfinex","BTCUSD",1717278773118,0.147483,67804.0,67803.0,0.037]
["bitfinex","BTCUSD",1717278773285,0.00310019,67806.0,67803.0,0.0641]
["bitfinex","BTCUSD",1717278773502,0.1505825,67804.0,67803.0,0.05350627]
["bitfinex","BTCUSD",1717278773708,0.147483,67804.0,67803.0,0.11760627]
["bitfinex","BTCUSD",1717278773904,0.1505825,67804.0,67803.0,0.11760627]
["bitfinex","BTCUSD",1717278774412,0.1515825,67804.0,67803.0,0.15460627]
["bitfinex","BTCUSD",1717278774613,0.1505825,67804.0,67803.0,0.11760627]
["bitfinex","BTCUSD",1717278774841,0.147486,67803.0,67801.0,0.42814786]
["bitfinex","BTCUSD",1717278775057,0.147486,67803.0,67802.0,0.0641]
["bitfinex","BTCUSD",1717278776080,0.147486,67803.0,67802.0,0.1526]
["bitfinex","BTCUSD",1717278776481,0.147486,67803.0,67802.0,0.0885]
["bitfinex","BTCUSD",1717278776666,0.1515855,67803.0,67802.0,0.1095]
["bitfinex","BTCUSD",1717278776864,0.1515855,67803.0,67802.0,0.1736]
["bitfinex","BTCUSD",1717278777218,0.1525855,67803.0,67802.0,0.23377479]
["bitfinex","BTCUSD",1717278777423,0.1515855,67803.0,67802.0,0.23377479]
["bitfinex","BTCUSD",1717278777745,0.1525855,67803.0,67802.0,0.26477479]
["bitfinex","BTCUSD",1717278779021,0.1525855,67803.0,67802.0,0.20067479]
["bitfinex","BTCUSD",1717278779245,0.1525855,67803.0,67802.0,0.26477479]
["bitfinex","BTCUSD",1717278780407,0.1525855,67803.0,67802.0,0.20067479]
["bitfinex","BTCUSD",1717278780638,0.15225919,67803.0,67802.0,0.20067479]
["bitfinex","BTCUSD",1717278780862,0.15225919,67803.0,67802.0,0.26477479]
["bitfinex","BTCUSD",1717278782392,0.15225919,67803.0,67802.0,0.20067479]
["bitfinex","BTCUSD",1717278782739,0.15225919,67803.0,67802.0,0.26477479]
["bitfinex","BTCUSD",1717278783669,0.15225919,67803.0,67802.0,0.20067479]
["bitfinex","BTCUSD",1717278783917,0.15225919,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278784288,0.31665919,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278785325,0.39445919,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278785908,0.39445919,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278786494,0.39135969,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278786877,0.39444742,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278787503,0.39444742,67803.0,67802.0,0.20377479]
["bitfinex","BTCUSD",1717278788342,0.39444742,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278789088,0.39444742,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278789530,0.31664742,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278789924,0.31664742,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278790538,0.31664742,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278790914,0.31355969,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278791247,0.31661256,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278792141,0.31661256,67803.0,67802.0,0.2046]
["bitfinex","BTCUSD",1717278792558,0.31661256,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278793291,0.39221256,67803.0,67802.0,0.1405]
["bitfinex","BTCUSD",1717278793928,0.39221256,67803.0,67802.0,0.20377479]
["bitfinex","BTCUSD",1717278794511,0.38915969,67803.0,67802.0,0.20377479]
["bitfinex","BTCUSD",1717278794931,0.39224325,67803.0,67802.0,0.20377479]
["bitfinex","BTCUSD",1717278801861,0.69721525,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278802079,0.79721525,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278802290,1.23796516,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278807024,1.29079146,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278807221,1.29079284,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278809082,1.23796516,67803.0,67802.0,0.052]
["bitfinex","BTCUSD",1717278812578,1.23696516,67803.0,67802.0,0.021]
["bitfinex","BTCUSD",1717278812790,0.74744,67802.0,67801.0,0.42814786]
["bitfinex","BTCUSD",1717278812988,1.22981791,67802.0,67801.0,0.42814786]
["bitfinex","BTCUSD",1717278813343,1.23287755,67802.0,67801.0,0.42814786]
["bitfinex","BTCUSD",1717278814150,1.23387755,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278815519,1.32928077,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278815922,1.28529462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278816372,1.32948155,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278817841,1.28529462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278818066,1.32948035,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278818288,1.28529462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278818714,1.32948035,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278820248,1.28529462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278820681,1.42948035,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278820901,1.47458183,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278821376,1.40829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278821591,1.45247077,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278823005,1.40829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278823206,1.45246887,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278823451,1.40829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278824074,1.45246873,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278824518,1.40829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278828066,1.45247136,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278828759,1.40829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278829378,1.50829462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278829605,1.63868183,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278829791,1.57239462,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278830070,1.60934503,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278830323,1.59529754,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278830775,1.58529754,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278831956,1.64939754,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278833026,1.54939754,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278833175,1.46103006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278833378,1.56103006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278833787,1.46103006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278834188,1.56103006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278834383,1.49693006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278834593,1.56103006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278836065,1.49693006,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278837236,1.60738941,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278838455,1.60533965,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278839490,1.56943965,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278839797,1.60533965,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278840326,1.4948803,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278840551,2.26802815,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278840748,2.35754133,67802.0,67801.0,0.43414786]
["bitfinex","BTCUSD",1717278840966,2.35721502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278841175,2.35621502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278841581,2.35721502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278842004,2.35621502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278842210,2.35621502,67802.0,67801.0,0.40851238]
["bitfinex","BTCUSD",1717278842413,2.36721502,67802.0,67801.0,0.41151238]
["bitfinex","BTCUSD",1717278842689,2.36721502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278842690,2.37721502,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278842891,2.36621502,67802.0,67801.0,0.41151238]
["bitfinex","BTCUSD",1717278843331,2.17459909,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278843506,2.34780454,67802.0,67801.0,0.41451238]
["bitfinex","BTCUSD",1717278844373,2.25069909,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278844583,2.36404788,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278845821,2.28634822,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278846563,2.36331899,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278847656,2.29921899,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278847887,2.36331899,67802.0,67801.0,0.41751238]
["bitfinex","BTCUSD",1717278851489,2.36331899,67802.0,67801.0,0.40051238]
["bitfinex","BTCUSD",1717278851694,2.29921899,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278851893,2.36331899,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278856661,2.29921899,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278856865,2.36331899,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278857479,2.28634822,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278857721,2.36285032,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278868665,2.65782632,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278870280,2.6115127,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278871694,2.5474127,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278871905,2.6115127,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278872310,2.76057326,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278872766,2.6115127,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278874154,2.76057326,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278875455,2.6115127,67802.0,67801.0,0.15061238]
["bitfinex","BTCUSD",1717278877024,2.6115127,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278878450,2.5474127,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278878664,2.6115127,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278880654,2.70076189,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278881746,2.58861066,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278882186,2.69761567,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278882407,2.60836648,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278883185,2.54426648,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278883401,2.60836648,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278886698,2.57820443,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278887052,2.76086034,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278887602,2.6150548,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278891891,2.6741298,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278895549,2.67447482,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278897514,3.14357482,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278899002,3.18185506,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278899536,3.29685091,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278903914,3.01775506,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278904120,3.18185506,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278906073,3.20490593,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278907522,3.20728799,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278910928,3.20696114,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278911129,3.35276668,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278913612,3.49067909,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278915670,3.42657909,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278915928,3.45239885,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278916120,3.51498421,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278930977,3.51465745,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278931696,3.51588041,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278933744,3.7460456,67802.0,67801.0,3.8e-07]
["bitfinex","BTCUSD",1717278933971,3.7460456,67802.0,67770.0,0.43733372]
["bitfinex","BTCUSD",1717278933972,0.737777,67771.0,67770.0,0.43733372]
["bitfinex","BTCUSD",1717278934200,1.03360934,67771.0,67770.0,0.43733372]
["bitfinex","BTCUSD",1717278934415,0.442719,67763.0,67762.0,0.08857]
["bitfinex","BTCUSD",1717278934623,0.542719,67763.0,67762.0,0.08857]
["bitfinex","BTCUSD",1717278934822,0.147579,67760.0,67759.0,0.08857]
["bitfinex","BTCUSD",1717278935019,0.247579,67760.0,67759.0,0.10401264]
["bitfinex","BTCUSD",1717278935227,0.2518724,67760.0,67759.0,0.10401264]
["bitfinex","BTCUSD",1717278935840,0.2518724,67760.0,67759.0,0.12801264]
["bitfinex","BTCUSD",1717278936082,0.2558724,67760.0,67759.0,0.12801264]
["bitfinex","BTCUSD",1717278937214,0.2558724,67760.0,67759.0,0.11272967]
["bitfinex","BTCUSD",1717278937623,0.2558724,67760.0,67759.0,0.13072967]
["bitfinex","BTCUSD",1717278937761,0.2598724,67760.0,67759.0,0.13072967]
["bitfinex","BTCUSD",1717278945055,0.2598724,67760.0,67759.0,0.19482967]
["bitfinex","BTCUSD",1717278949982,0.2598724,67760.0,67759.0,0.13072967]
["bitfinex","BTCUSD",1717278950182,0.2598724,67760.0,67759.0,0.19482967]
["bitfinex","BTCUSD",1717278951577,0.255579,67760.0,67759.0,0.19482967]
["bitfinex","BTCUSD",1717278951773,0.25973055,67760.0,67759.0,0.19482967]
["bitfinex","BTCUSD",1717278957911,0.25973055,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278958319,0.255579,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278958721,0.25973884,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278972170,0.37340705,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278979085,0.37352054,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278986357,0.25973884,67760.0,67759.0,0.21431264]
["bitfinex","BTCUSD",1717278986564,0.12615393,67760.0,67759.0,0.29090327]
["bitfinex","BTCUSD",1717278987394,0.01215984,67760.0,67759.0,0.29090327]
["bitfinex","BTCUSD",1717278988616,0.008,67760.0,67759.0,0.29090327]
["bitfinex","BTCUSD",1717278989215,0.008,67760.0,67759.0,0.4440718]
["bitfinex","BTCUSD",1717278991493,0.00735015,67760.0,67759.0,0.4440718]
["bitfinex","BTCUSD",1717278991971,0.00735015,67760.0,67759.0,0.44406419]
["bitfinex","BTCUSD",1717278993004,0.00735015,67760.0,67759.0,0.5898421]
["bitfinex","BTCUSD",1717278993926,0.00735015,67760.0,67759.0,0.6257421]
["bitfinex","BTCUSD",1717278994097,0.00335015,67760.0,67759.0,0.6718421]
["bitfinex","BTCUSD",1717278994296,0.00335015,67760.0,67759.0,0.6728421]
["bitfinex","BTCUSD",1717278994297,0.003,67760.0,67759.0,0.6728421]
["bitfinex","BTCUSD",1717278994718,0.007,67760.0,67759.0,0.5958421]
["bitfinex","BTCUSD",1717278994898,0.007,67760.0,67759.0,0.6958421]
["bitfinex","BTCUSD",1717278995728,0.004,67760.0,67759.0,0.6708421]
["bitfinex","BTCUSD",1717278995925,0.005,67760.0,67759.0,0.7058421]
["bitfinex","BTCUSD",1717278996242,0.001,67760.0,67759.0,0.9858231]
["bitfinex","BTCUSD",1717278996412,0.1,67773.0,67772.0,0.00015967]
["bitfinex","BTCUSD",1717278996615,0.1,67773.0,67772.0,0.15282967]
["bitfinex","BTCUSD",1717278996817,0.1,67773.0,67772.0,0.16811264]
["bitfinex","BTCUSD",1717278997585,0.101,67773.0,67772.0,0.19111264]
["bitfinex","BTCUSD",1717278997796,0.001,67773.0,67772.0,0.33689055]
["bitfinex","BTCUSD",1717278998657,0.001,67773.0,67772.0,0.41346015]
["bitfinex","BTCUSD",1717278998832,0.002,67773.0,67772.0,0.42846015]
["bitfinex","BTCUSD",1717278999245,0.002,67773.0,67772.0,0.32889055]
["bitfinex","BTCUSD",1717278999557,0.1,67780.0,67779.0,0.00015967]
["bitfinex","BTCUSD",1717278999767,0.1,67780.0,67779.0,0.15282967]
["bitfinex","BTCUSD",1717278999939,0.1,67780.0,67779.0,0.16811264]
["bitfinex","BTCUSD",1717279000748,0.1,67780.0,67779.0,0.19511264]
["bitfinex","BTCUSD",1717279001211,0.09967398,67780.0,67779.0,0.19511264]
["bitfinex","BTCUSD",1717279002634,0.10067398,67780.0,67779.0,0.21311264]
["bitfinex","BTCUSD",1717279009495,0.001,67780.0,67779.0,0.21311264]
["bitfinex","BTCUSD",1717279011205,0.00067469,67780.0,67779.0,0.21311264]
["bitfinex","BTCUSD",1717279011986,0.00067469,67780.0,67779.0,0.21354047]
["bitfinex","BTCUSD",1717279021177,0.00034952,67780.0,67779.0,0.21354047]
["bitfinex","BTCUSD",1717279026963,0.00034952,67780.0,67779.0,0.21354045]
["bitfinex","BTCUSD",1717279029877,0.00034952,67780.0,67779.0,0.14944045]
["bitfinex","BTCUSD",1717279030019,0.00034952,67780.0,67779.0,0.21354045]
["bitfinex","BTCUSD",1717279030405,0.00034952,67780.0,67779.0,0.26354045]
["bitfinex","BTCUSD",1717279031439,0.00034952,67780.0,67779.0,0.55685636]
["bitfinex","BTCUSD",1717279031927,0.00034952,67780.0,67779.0,0.65685636]
["bitfinex","BTCUSD",1717279032174,0.00034952,67780.0,67779.0,0.81225635]
["bitfinex","BTCUSD",1717279032371,0.04938127,67786.0,67785.0,0.00015967]
["bitfinex","BTCUSD",1717279032486,0.04938127,67786.0,67785.0,0.32266115]
["bitfinex","BTCUSD",1717279032701,0.0795,67794.0,67793.0,0.00015967]
["bitfinex","BTCUSD",1717279032929,0.0795,67794.0,67793.0,0.15325747]
["bitfinex","BTCUSD",1717279033173,0.1795,67794.0,67793.0,0.15325747]
["bitfinex","BTCUSD",1717279033826,0.1795,67794.0,67793.0,0.17225747]
["bitfinex","BTCUSD",1717279034043,0.1795,67794.0,67793.0,0.18948322]
["bitfinex","BTCUSD",1717279034512,0.1795,67794.0,67793.0,0.20048322]
["bitfinex","BTCUSD",1717279034944,0.1795,67794.0,67793.0,0.18948321]
["bitfinex","BTCUSD",1717279035179,0.1795,67794.0,67793.0,0.19748321]
["bitfinex","BTCUSD",1717279036012,0.1795,67794.0,67793.0,0.17848321]
["bitfinex","BTCUSD",1717279036279,0.1795,67794.0,67793.0,0.19748321]
["bitfinex","BTCUSD",1717279038455,0.1,67794.0,67793.0,0.19748321]
["bitfinex","BTCUSD",1717279038896,0.0794,67798.0,67797.0,0.00015967]
["bitfinex","BTCUSD",1717279039151,0.0794,67798.0,67797.0,0.17300578]
["bitfinex","BTCUSD",1717279039383,0.0794,67798.0,67797.0,0.17300577]
["bitfinex","BTCUSD",1717279040482,0.0804,67798.0,67797.0,0.17300577]
["bitfinex","BTCUSD",1717279040714,0.0804,67798.0,67797.0,0.22300577]
["bitfinex","BTCUSD",1717279041977,0.0804,67798.0,67797.0,0.22300576]
["bitfinex","BTCUSD",1717279043092,0.0804,67798.0,67797.0,0.22900576]
["bitfinex","BTCUSD",1717279043516,0.001,67798.0,67797.0,0.22900576]
["bitfinex","BTCUSD",1717279046016,0.001,67798.0,67797.0,0.22900575]
["bitfinex","BTCUSD",1717279046740,0.1516,67798.0,67797.0,0.22900575]
["bitfinex","BTCUSD",1717279046947,0.2516,67798.0,67797.0,0.22900575]
["bitfinex","BTCUSD",1717279047380,0.101,67798.0,67797.0,0.22900575]
["bitfinex","BTCUSD",1717279047586,0.331,67798.0,67797.0,0.22900575]
["bitfinex","BTCUSD",1717279051643,0.331,67798.0,67797.0,0.22900574]
["bitfinex","BTCUSD",1717279056222,0.101,67798.0,67797.0,0.16490574]
["bitfinex","BTCUSD",1717279056424,0.00515814,67798.0,67797.0,0.22900574]
["bitfinex","BTCUSD",1717279056594,0.00515814,67798.0,67797.0,0.22900573]
["bitfinex","BTCUSD",1717279059885,0.24265814,67798.0,67797.0,0.22900573]
["bitfinex","BTCUSD",1717279061537,0.24265814,67798.0,67797.0,0.38209775]
["bitfinex","BTCUSD",1717279062476,0.24265814,67798.0,67797.0,0.38209774]
["bitfinex","BTCUSD",1717279063072,0.08305814,67798.0,67797.0,0.38209774]
["bitfinex","BTCUSD",1717279065786,0.08305814,67798.0,67797.0,0.22900572]
["bitfinex","BTCUSD",1717279067357,0.08305814,67798.0,67797.0,0.38209605]
["bitfinex","BTCUSD",1717279067565,0.08305814,67798.0,67797.0,0.38209604]
["bitfinex","BTCUSD",1717279072930,0.08305814,67798.0,67797.0,0.38209603]
["bitfinex","BTCUSD",1717279074671,0.00515814,67798.0,67797.0,0.38209603]
["bitfinex","BTCUSD",1717279075760,0.08025814,67798.0,67797.0,0.38209603]
["bitfinex","BTCUSD",1717279077375,0.08025814,67798.0,67797.0,0.38209602]
["bitfinex","BTCUSD",1717279079198,0.00515814,67798.0,67797.0,0.52787393]
["bitfinex","BTCUSD",1717279079603,0.001,67798.0,67797.0,0.52787393]
["bitfinex","BTCUSD",1717279079803,0.00460145,67798.0,67797.0,0.52787393]
["bitfinex","BTCUSD",1717279080004,0.001,67798.0,67797.0,0.52187393]
["bitfinex","BTCUSD",1717279080205,0.00359942,67798.0,67797.0,0.52187393]
["bitfinex","BTCUSD",1717279080420,0.2619,67804.0,67803.0,0.00015967]
["bitfinex","BTCUSD",1717279080703,0.34060858,67804.0,67803.0,0.2422477]
["bitfinex","BTCUSD",1717279080925,0.34060858,67804.0,67803.0,0.33057247]
["bitfinex","BTCUSD",1717279081083,0.34060858,67804.0,67803.0,0.33057246]
["bitfinex","BTCUSD",1717279081903,0.337,67804.0,67803.0,0.33057246]
["bitfinex","BTCUSD",1717279082098,0.34059699,67804.0,67803.0,0.33057246]
["bitfinex","BTCUSD",1717279082914,0.34059699,67804.0,67803.0,0.33857246]
["bitfinex","BTCUSD",1717279083119,0.34059699,67804.0,67803.0,0.35357246]
["bitfinex","BTCUSD",1717279083783,0.34059699,67804.0,67803.0,0.20048213]
["bitfinex","BTCUSD",1717279087633,0.34059699,67804.0,67803.0,0.13638213]
["bitfinex","BTCUSD",1717279087911,0.34059699,67804.0,67803.0,0.20048213]
["bitfinex","BTCUSD",1717279090019,0.34059699,67804.0,67803.0,0.20048212]
["bitfinex","BTCUSD",1717279093621,0.24059699,67804.0,67803.0,0.20048212]
["bitfinex","BTCUSD",1717279102181,0.07869699,67804.0,67803.0,0.20048212]
["bitfinex","BTCUSD",1717279103046,0.07869699,67804.0,67803.0,0.43009238]
["bitfinex","BTCUSD",1717279103254,0.07869699,67804.0,67803.0,0.43009237]
["bitfinex","BTCUSD",1717279103463,0.07369699,67804.0,67803.0,0.43009237]
["bitfinex","BTCUSD",1717279103665,0.00359699,67804.0,67803.0,0.43009237]
["bitfinex","BTCUSD",1717279107666,0.00359699,67804.0,67803.0,0.43009236]
["bitfinex","BTCUSD",1717279108348,0.00359699,67804.0,67803.0,0.36599236]
["bitfinex","BTCUSD",1717279108569,0.00359699,67804.0,67803.0,0.43009236]
["bitfinex","BTCUSD",1717279109100,0.00359699,67804.0,67803.0,0.35355459]
["bitfinex","BTCUSD",1717279109341,0.00359699,67804.0,67803.0,0.43008962]
["bitfinex","BTCUSD",1717279110947,0.0815,67807.0,67806.0,0.00015967]
["bitfinex","BTCUSD",1717279111151,0.0815,67807.0,67806.0,0.19804204]
["bitfinex","BTCUSD",1717279111277,0.0815,67807.0,67806.0,0.15325733]
["bitfinex","BTCUSD",1717279111904,0.08561551,67807.0,67806.0,0.08915733]
["bitfinex","BTCUSD",1717279112117,0.08561551,67807.0,67806.0,0.15325733]
["bitfinex","BTCUSD",1717279112310,0.08561551,67807.0,67806.0,0.15825733]
["bitfinex","BTCUSD",1717279113086,0.08661551,67807.0,67806.0,0.15825733]
["bitfinex","BTCUSD",1717279113285,0.08661551,67807.0,67806.0,0.17828129]
["bitfinex","BTCUSD",1717279113867,0.08661551,67807.0,67806.0,0.11418129]
["bitfinex","BTCUSD",1717279114073,0.08661551,67807.0,67806.0,0.17828129]
["bitfinex","BTCUSD",1717279114706,0.08661551,67807.0,67806.0,0.11418129]
["bitfinex","BTCUSD",1717279114885,0.08661551,67807.0,67806.0,0.17828129]
["bitfinex","BTCUSD",1717279117314,0.08561551,67807.0,67806.0,0.17828129]
["bitfinex","BTCUSD",1717279117517,0.08561551,67807.0,67806.0,0.19612162]
["bitfinex","BTCUSD",1717279117725,0.08561551,67807.0,67806.0,0.13218129]
["bitfinex","BTCUSD",1717279117928,0.08561551,67807.0,67806.0,0.19628129]
["bitfinex","BTCUSD",1717279118142,0.08561551,67807.0,67806.0,0.19128129]
["bitfinex","BTCUSD",1717279118353,0.08561551,67807.0,67806.0,0.44688346]
["bitfinex","BTCUSD",1717279118558,0.08561551,67807.0,67806.0,0.44688345]
["bitfinex","BTCUSD",1717279119492,0.08561551,67807.0,67806.0,0.21728128]
["bitfinex","BTCUSD",1717279127906,0.08561551,67807.0,67806.0,0.26728128]
["bitfinex","BTCUSD",1717279128107,0.08561551,67807.0,67806.0,0.26728127]
["bitfinex","BTCUSD",1717279132665,0.08561551,67807.0,67806.0,0.20318127]
["bitfinex","BTCUSD",1717279132860,0.08561551,67807.0,67806.0,0.26728127]
["bitfinex","BTCUSD",1717279138513,0.08561551,67807.0,67806.0,0.26728126]
["bitfinex","BTCUSD",1717279141672,0.0852892,67807.0,67806.0,0.26728126]
["bitfinex","BTCUSD",1717279143495,0.0852892,67807.0,67806.0,0.20318126]
["bitfinex","BTCUSD",1717279143801,0.0852892,67807.0,67806.0,0.26728126]
["bitfinex","BTCUSD",1717279144346,0.0852892,67807.0,67806.0,0.20318126]
["bitfinex","BTCUSD",1717279144543,0.2356892,67807.0,67806.0,0.20302159]
["bitfinex","BTCUSD",1717279144923,0.45605515,67807.0,67806.0,0.18299763]
["bitfinex","BTCUSD",1717279145132,0.68072681,67807.0,67806.0,0.09442763]
["bitfinex","BTCUSD",1717279145540,0.70285567,67807.0,67806.0,0.09442763]
["bitfinex","BTCUSD",1717279145745,0.63646908,67807.0,67806.0,0.09442763]
["bitfinex","BTCUSD",1717279145955,0.63646908,67807.0,67806.0,0.07642763]
["bitfinex","BTCUSD",1717279146209,0.70384994,67807.0,67806.0,0.07642763]
["bitfinex","BTCUSD",1717279146648,0.63746908,67807.0,67806.0,0.07642763]
["bitfinex","BTCUSD",1717279146853,0.7481134,67807.0,67806.0,0.05042763]
["bitfinex","BTCUSD",1717279147061,0.63746908,67807.0,67806.0,0.05042763]
["bitfinex","BTCUSD",1717279147263,0.72595756,67807.0,67806.0,0.05042763]
["bitfinex","BTCUSD",1717279147676,0.72495756,67807.0,67806.0,0.05042763]
["bitfinex","BTCUSD",1717279148021,0.72695756,67807.0,67806.0,0.05342763]
["bitfinex","BTCUSD",1717279148196,0.63846908,67807.0,67806.0,0.05342763]
["bitfinex","BTCUSD",1717279148397,0.63646908,67807.0,67806.0,0.05342763]
["bitfinex","BTCUSD",1717279148597,0.56658013,67807.0,67806.0,0.05342763]
["bitfinex","BTCUSD",1717279148800,0.147499,67797.0,67796.0,0.00015967]
["bitfinex","BTCUSD",1717279149048,0.37991321,67797.0,67796.0,0.09759164]
["bitfinex","BTCUSD",1717279151770,0.37991321,67797.0,67796.0,0.10559164]
["bitfinex","BTCUSD",1717279151971,0.37991321,67797.0,67796.0,0.12159164]
["bitfinex","BTCUSD",1717279152607,0.37991321,67797.0,67796.0,0.11256]
["bitfinex","BTCUSD",1717279152608,0.47991321,67797.0,67796.0,0.11256]
["bitfinex","BTCUSD",1717279153987,0.47991321,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279157607,0.47991321,67797.0,67796.0,0.02415967]
["bitfinex","BTCUSD",1717279158197,0.47991321,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279160872,0.47991321,67797.0,67796.0,0.02415967]
["bitfinex","BTCUSD",1717279162078,0.47991321,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279169265,0.55898641,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279169707,0.5591131,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279170386,0.5591131,67797.0,67796.0,0.02415967]
["bitfinex","BTCUSD",1717279171560,0.55878679,67797.0,67796.0,0.02415967]
["bitfinex","BTCUSD",1717279171756,0.4795869,67797.0,67796.0,0.02415967]
["bitfinex","BTCUSD",1717279172044,0.55877529,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279181740,0.55693795,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279181955,0.85193595,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279185176,0.89606364,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279186158,0.96023248,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279186527,0.91603595,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279187175,0.96023217,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279188153,0.91603595,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279188354,1.06181386,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279189184,1.12810917,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279189646,1.06181386,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279190258,1.15020761,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279191317,0.99771386,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279191540,1.06181386,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279196933,1.17245159,67797.0,67796.0,0.024]
["bitfinex","BTCUSD",1717279199311,1.17245159,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279200122,1.1724635,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279200738,1.1083635,67797.0,67796.0,0.02444516]
["bitfinex","BTCUSD",1717279200947,1.1083635,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279202902,0.66758759,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279203105,0.58968759,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279203235,0.47903795,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279203644,0.43928759,67797.0,67796.0,0.02444516]
["bitfinex","BTCUSD",1717279203853,0.43928759,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279204054,0.43928759,67797.0,67796.0,0.02444516]
["bitfinex","BTCUSD",1717279205135,0.43928759,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279205954,0.43928397,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279210149,0.43928397,67797.0,67796.0,0.03804601]
["bitfinex","BTCUSD",1717279211794,0.43928397,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279212006,1.18924883,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279212223,1.11635988,67797.0,67796.0,0.02428549]
["bitfinex","BTCUSD",1717279212846,1.11635988,67797.0,67796.0,0.00828549]
["bitfinex","BTCUSD",1717279213264,1.11635988,67797.0,67796.0,0.00228549]
["bitfinex","BTCUSD",1717279213478,1.03071386,67797.0,67796.0,0.00228549]
["bitfinex","BTCUSD",1717279213683,1.12585961,67797.0,67796.0,0.00228549]
["bitfinex","BTCUSD",1717279214523,1.12585961,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279218128,1.18995961,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279219498,1.3069833,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279220391,1.18995961,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279221238,1.30638297,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279221971,1.60138097,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279222187,1.48495761,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279225322,1.45308735,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279227406,1.38898735,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279227611,1.45308735,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279228009,1.38898735,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279228217,1.45193017,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279232108,1.46978595,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279232310,1.40651046,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279233219,1.34241046,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279233443,1.40651046,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279233851,1.34241046,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279234042,1.40651046,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279234431,1.38865468,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279235624,1.50792145,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279236195,0.74374554,67797.0,67796.0,0.0022855]
["bitfinex","BTCUSD",1717279236626,0.62447877,67797.0,67796.0,0.02025602]
["bitfinex","BTCUSD",1717279237053,0.62447877,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279237054,0.32948077,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279237254,0.39588439,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279238289,0.41802773,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279238511,0.39587926,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279242216,0.32948077,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279242416,0.2532869,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279243038,0.31253197,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279243236,0.31253197,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279243237,0.31253254,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279243445,0.31253254,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279243599,0.37893103,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279243800,0.29753896,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279243999,0.29753896,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279244201,0.29753896,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279246901,0.2532869,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279247955,0.2532869,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279248379,0.2532869,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279248869,0.29753896,67797.0,67796.0,0.02704517]
["bitfinex","BTCUSD",1717279249073,0.2532869,67797.0,67796.0,0.02704517]
["bitfinex","BTCUSD",1717279249391,0.29753896,67797.0,67796.0,0.02704517]
["bitfinex","BTCUSD",1717279250535,0.2532869,67797.0,67796.0,0.02704517]
["bitfinex","BTCUSD",1717279250676,0.29753896,67797.0,67796.0,0.02704517]
["bitfinex","BTCUSD",1717279250880,0.29753896,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279251284,0.29753896,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279251470,0.29747996,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279253147,0.29747996,67797.0,67796.0,0.04485602]
["bitfinex","BTCUSD",1717279254480,0.29747996,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279255033,0.2532279,67797.0,67796.0,0.04501569]
["bitfinex","BTCUSD",1717279257999,0.2532279,67797.0,67796.0,0.02041569]
["bitfinex","BTCUSD",1717279258206,0.2532279,67797.0,67796.0,0.02025602]
["bitfinex","BTCUSD",1717279259819,0.2532279,67797.0,67796.0,0.02041569]
["bitfinex","BTCUSD",1717279260977,0.2532279,67797.0,67772.0,0.04418411]
["bitfinex","BTCUSD",1717279260978,0.66460812,67797.0,67772.0,0.04418411]
["bitfinex","BTCUSD",1717279261190,0.147557,67770.0,67769.0,0.43733372]
["bitfinex","BTCUSD",1717279261394,0.32031257,67770.0,67769.0,0.43733372]
["bitfinex","BTCUSD",1717279261589,0.32031257,67770.0,67765.0,0.00015967]
["bitfinex","BTCUSD",1717279261590,0.147566,67766.0,67765.0,0.00015967]
["bitfinex","BTCUSD",1717279261809,0.147566,67766.0,67751.0,0.06627617]
["bitfinex","BTCUSD",1717279261810,0.242599,67751.0,67750.0,0.04418411]
["bitfinex","BTCUSD",1717279262029,0.14728769,67744.0,67743.0,0.04418411]
["bitfinex","BTCUSD",1717279262232,0.14728769,67744.0,67740.0,0.066733]
["bitfinex","BTCUSD",1717279262233,0.147618,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279262443,0.29339591,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279262653,0.29736693,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279262861,0.45015458,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279263083,0.55015458,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279263315,0.42036693,67742.0,67740.0,0.00029716]
["bitfinex","BTCUSD",1717279263523,0.42036693,67742.0,67741.0,0.03649478]
["bitfinex","BTCUSD",1717279264529,0.42336693,67742.0,67741.0,0.03649478]
["bitfinex","BTCUSD",1717279278289,0.25458902,67742.0,67741.0,0.03665445]
["bitfinex","BTCUSD",1717279278539,0.25458902,67742.0,67741.0,0.04761761]
["bitfinex","BTCUSD",1717279279104,0.25458902,67742.0,67741.0,0.04745794]
["bitfinex","BTCUSD",1717279279675,0.25458902,67742.0,67741.0,0.04761761]
["bitfinex","BTCUSD",1717279279825,0.25458902,67742.0,67741.0,0.03665445]
["bitfinex","BTCUSD",1717279280639,0.25458902,67742.0,67741.0,0.03649478]
["bitfinex","BTCUSD",1717279280815,0.25458902,67742.0,67741.0,0.03665445]
["bitfinex","BTCUSD",1717279283381,0.250618,67742.0,67741.0,0.03665445]
["bitfinex","BTCUSD",1717279283583,0.250618,67742.0,67741.0,0.05647361]
["bitfinex","BTCUSD",1717279283792,0.25466189,67742.0,67741.0,0.05647361]
["bitfinex","BTCUSD",1717279285423,0.25466189,67742.0,67741.0,0.14503361]
["bitfinex","BTCUSD",1717279285632,0.25466189,67742.0,67741.0,0.20913361]
["bitfinex","BTCUSD",1717279285830,0.10704389,67742.0,67741.0,0.20913361]
["bitfinex","BTCUSD",1717279286516,0.00404389,67742.0,67741.0,0.20913361]
["bitfinex","BTCUSD",1717279286727,0.00404389,67742.0,67741.0,0.17403361]
["bitfinex","BTCUSD",1717279286932,0.1,67745.0,67744.0,0.00015967]
["bitfinex","BTCUSD",1717279287139,0.23369674,67745.0,67744.0,0.17646275]
["bitfinex","BTCUSD",1717279287979,0.23369674,67745.0,67744.0,0.11236275]
["bitfinex","BTCUSD",1717279288195,0.23369674,67745.0,67744.0,0.17646275]
["bitfinex","BTCUSD",1717279288632,0.13369674,67745.0,67744.0,0.19046275]
["bitfinex","BTCUSD",1717279289961,0.13369674,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279290717,0.13756525,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279292476,0.13756525,67745.0,67744.0,0.13536275]
["bitfinex","BTCUSD",1717279292672,0.13756525,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279297307,0.13894015,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279297934,0.1392164,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279307609,0.00386851,67745.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279307808,0.147602,67750.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279307809,0.1,67749.0,67744.0,0.19946275]
["bitfinex","BTCUSD",1717279308030,0.09737862,67748.0,67746.0,0.08856]
["bitfinex","BTCUSD",1717279308352,0.10124815,67748.0,67747.0,0.15281967]
["bitfinex","BTCUSD",1717279308916,0.00386953,67748.0,67747.0,0.15281967]
["bitfinex","BTCUSD",1717279309119,0.00386953,67748.0,67747.0,0.08871967]
["bitfinex","BTCUSD",1717279309330,0.00386953,67748.0,67747.0,0.16712302]
["bitfinex","BTCUSD",1717279310603,0.00386953,67748.0,67747.0,0.17112302]
["bitfinex","BTCUSD",1717279313141,0.09776801,67748.0,67747.0,0.17112302]
["bitfinex","BTCUSD",1717279316180,0.00386953,67748.0,67747.0,0.17112302]
["bitfinex","BTCUSD",1717279320596,0.21115273,67755.0,67747.0,0.17112302]
["bitfinex","BTCUSD",1717279320597,0.147594,67754.0,67747.0,0.17112302]
["bitfinex","BTCUSD",1717279320977,0.25147159,67753.0,67752.0,0.00015967]
["bitfinex","BTCUSD",1717279321099,0.25147159,67753.0,67752.0,0.15281967]
["bitfinex","BTCUSD",1717279321555,0.25147159,67753.0,67752.0,0.08871967]
["bitfinex","BTCUSD",1717279321732,0.33408299,67753.0,67752.0,0.15281967]
["bitfinex","BTCUSD",1717279321936,0.33408299,67753.0,67752.0,0.17021287]
["bitfinex","BTCUSD",1717279322293,0.25547159,67753.0,67752.0,0.17021287]
["bitfinex","BTCUSD",1717279323606,0.26147159,67753.0,67752.0,0.17121287]
["bitfinex","BTCUSD",1717279323779,0.26147159,67753.0,67752.0,0.10711287]
["bitfinex","BTCUSD",1717279323982,0.26147159,67753.0,67752.0,0.17121287]
["bitfinex","BTCUSD",1717279327038,0.26147159,67753.0,67752.0,0.10711287]
["bitfinex","BTCUSD",1717279327250,0.26147159,67753.0,67752.0,0.17121287]
["bitfinex","BTCUSD",1717279327909,0.25747159,67753.0,67752.0,0.17121287]
["bitfinex","BTCUSD",1717279328134,0.25747159,67753.0,67752.0,0.10711287]
["bitfinex","BTCUSD",1717279328327,0.25747159,67753.0,67752.0,0.18521287]
["bitfinex","BTCUSD",1717279328503,0.25147159,67753.0,67752.0,0.17021287]
["bitfinex","BTCUSD",1717279328909,0.25147159,67753.0,67752.0,0.18521287]
["bitfinex","BTCUSD",1717279329470,0.25147159,67753.0,67752.0,0.17721287]
["bitfinex","BTCUSD",1717279329683,0.25147159,67753.0,67752.0,0.17921287]
["bitfinex","BTCUSD",1717279334842,0.25147159,67753.0,67752.0,0.1149532]
["bitfinex","BTCUSD",1717279335041,0.25147159,67753.0,67752.0,0.26831046]
["bitfinex","BTCUSD",1717279335278,0.25147159,67753.0,67752.0,0.31485759]
["bitfinex","BTCUSD",1717279335511,0.25147159,67753.0,67752.0,0.31501726]
["bitfinex","BTCUSD",1717279335718,0.25147159,67753.0,67752.0,0.16181967]
["bitfinex","BTCUSD",1717279336263,0.25147159,67753.0,67752.0,0.31501721]
["bitfinex","BTCUSD",1717279337394,0.25147159,67753.0,67752.0,0.25091721]
["bitfinex","BTCUSD",1717279337735,0.25147159,67753.0,67752.0,0.34010893]
["bitfinex","BTCUSD",1717279344371,0.25147159,67753.0,67752.0,0.27600893]
["bitfinex","BTCUSD",1717279344573,0.25147159,67753.0,67752.0,0.34010893]
["bitfinex","BTCUSD",1717279354692,0.00387659,67753.0,67752.0,0.34010893]
["bitfinex","BTCUSD",1717279354914,0.04426501,67759.0,67752.0,0.48588684]
["bitfinex","BTCUSD",1717279355119,0.22199751,67761.0,67759.0,0.00015967]
["bitfinex","BTCUSD",1717279355120,0.04426501,67761.0,67759.0,0.00015967]
["bitfinex","BTCUSD",1717279355325,0.1,67762.0,67761.0,0.08871967]
["bitfinex","BTCUSD",1717279355541,0.1,67763.0,67762.0,0.00015967]
["bitfinex","BTCUSD",1717279355751,0.1,67763.0,67762.0,0.30599971]
["bitfinex","BTCUSD",1717279357451,0.00329613,67763.0,67762.0,0.30599971]
["bitfinex","BTCUSD",1717279358243,0.00329613,67763.0,67762.0,0.32499971]
["bitfinex","BTCUSD",1717279358406,0.00329613,67763.0,67762.0,0.33899971]
["bitfinex","BTCUSD",1717279358603,0.00329613,67763.0,67762.0,0.37075142]
["bitfinex","BTCUSD",1717279359023,0.4691,67765.0,67764.0,0.00015967]
["bitfinex","BTCUSD",1717279359266,0.232,67770.0,67769.0,0.00015967]
["bitfinex","BTCUSD",1717279359493,0.332,67770.0,67769.0,0.15281967]
["bitfinex","BTCUSD",1717279359720,0.332,67770.0,67769.0,0.16810164]
["bitfinex","BTCUSD",1717279360986,0.33529251,67770.0,67769.0,0.16810164]
["bitfinex","BTCUSD",1717279361617,0.33529251,67770.0,67769.0,0.18810164]
["bitfinex","BTCUSD",1717279364301,0.25889251,67770.0,67769.0,0.18810164]
["bitfinex","BTCUSD",1717279370069,0.25889251,67770.0,67769.0,0.18803178]
["bitfinex","BTCUSD",1717279371180,0.10329251,67770.0,67769.0,0.18803178]
["bitfinex","BTCUSD",1717279371379,0.00329251,67770.0,67769.0,0.18803178]
["bitfinex","BTCUSD",1717279373546,0.00329251,67770.0,67769.0,0.19803178]
["bitfinex","BTCUSD",1717279373748,0.1,67772.0,67771.0,0.09856]
["bitfinex","BTCUSD",1717279373946,0.10332259,67772.0,67771.0,0.1824542]
["bitfinex","BTCUSD",1717279374171,0.00457237,67772.0,67771.0,0.1824542]
["bitfinex","BTCUSD",1717279374774,0.1,67776.0,67775.0,0.08856]
["bitfinex","BTCUSD",1717279374986,0.1,67776.0,67775.0,0.15266]
["bitfinex","BTCUSD",1717279375191,0.1,67777.0,67776.0,0.09856]
["bitfinex","BTCUSD",1717279375442,0.1,67777.0,67776.0,0.18150542]
["bitfinex","BTCUSD",1717279377229,0.1,67777.0,67776.0,0.20250542]
["bitfinex","BTCUSD",1717279377640,0.1,67777.0,67776.0,0.18150542]
["bitfinex","BTCUSD",1717279377861,0.147529,67783.0,67781.0,0.08856]
["bitfinex","BTCUSD",1717279378068,0.147529,67783.0,67782.0,0.073956]
["bitfinex","BTCUSD",1717279378286,0.247529,67783.0,67782.0,0.073956]
["bitfinex","BTCUSD",1717279378606,0.247529,67783.0,67782.0,0.172516]
["bitfinex","BTCUSD",1717279379148,0.247529,67783.0,67782.0,0.162516]
["bitfinex","BTCUSD",1717279380156,0.247529,67783.0,67782.0,0.165516]
["bitfinex","BTCUSD",1717279380354,0.247529,67783.0,67782.0,0.162516]
["bitfinex","BTCUSD",1717279380568,0.1,67783.0,67782.0,0.162516]
["bitfinex","BTCUSD",1717279380811,0.1,67783.0,67782.0,0.168516]
["bitfinex","BTCUSD",1717279381016,0.1,67783.0,67782.0,0.178516]
["bitfinex","BTCUSD",1717279381630,0.1,67783.0,67782.0,0.172516]
["bitfinex","BTCUSD",1717279381831,0.1,67783.0,67782.0,0.181516]
["bitfinex","BTCUSD",1717279382408,0.1,67783.0,67782.0,0.171516]
["bitfinex","BTCUSD",1717279382560,0.1,67783.0,67782.0,0.175516]
["bitfinex","BTCUSD",1717279384056,0.1,67783.0,67782.0,0.162516]
["bitfinex","BTCUSD",1717279384472,0.1,67783.0,67782.0,0.178516]
["bitfinex","BTCUSD",1717279384692,0.1,67783.0,67782.0,0.162516]
["bitfinex","BTCUSD",1717279385085,0.1,67783.0,67782.0,0.178516]
["bitfinex","BTCUSD",1717279385515,0.1,67783.0,67782.0,0.188516]
["bitfinex","BTCUSD",1717279385898,0.1,67783.0,67782.0,0.178516]
["bitfinex","BTCUSD",1717279386308,0.1,67783.0,67782.0,0.172516]
["bitfinex","BTCUSD",1717279386501,0.1,67783.0,67782.0,0.32564469]
["bitfinex","BTCUSD",1717279386702,0.1,67783.0,67782.0,0.34264469]
["bitfinex","BTCUSD",1717279386924,0.1,67783.0,67782.0,0.189516]
["bitfinex","BTCUSD",1717279387083,0.1,67783.0,67782.0,0.145416]
["bitfinex","BTCUSD",1717279387287,0.1,67783.0,67782.0,0.209516]
["bitfinex","BTCUSD",1717279387892,0.1,67783.0,67782.0,0.36264536]
["bitfinex","BTCUSD",1717279390290,0.1,67783.0,67782.0,0.29854536]
["bitfinex","BTCUSD",1717279390497,0.1,67783.0,67782.0,0.36264536]
["bitfinex","BTCUSD",1717279391684,0.1,67783.0,67782.0,0.37264536]
["bitfinex","BTCUSD",1717279392913,0.1,67783.0,67782.0,0.29854536]
["bitfinex","BTCUSD",1717279393117,0.1,67784.0,67782.0,0.36264536]
["bitfinex","BTCUSD",1717279393327,0.1821,67785.0,67783.0,0.2789539]
["bitfinex","BTCUSD",1717279393528,0.1821,67785.0,67784.0,0.15266]
["bitfinex","BTCUSD",1717279394860,0.1821,67785.0,67784.0,0.08856]
["bitfinex","BTCUSD",1717279395066,0.1821,67785.0,67784.0,0.32578868]
["bitfinex","BTCUSD",1717279395265,0.1821,67785.0,67784.0,0.26168868]
["bitfinex","BTCUSD",1717279395463,0.1821,67785.0,67784.0,0.35495755]
["bitfinex","BTCUSD",1717279396112,0.1821,67785.0,67784.0,0.36895755]
["bitfinex","BTCUSD",1717279397063,0.1821,67785.0,67784.0,0.30485755]
["bitfinex","BTCUSD",1717279397195,0.1821,67785.0,67784.0,0.36895755]
["bitfinex","BTCUSD",1717279400159,0.1,67785.0,67784.0,0.30485755]
["bitfinex","BTCUSD",1717279400359,0.1,67785.0,67784.0,0.36895755]
["bitfinex","BTCUSD",1717279400972,0.1,67786.0,67784.0,0.36895755]
["bitfinex","BTCUSD",1717279401217,0.1,67786.0,67785.0,0.27958444]
["bitfinex","BTCUSD",1717279401518,0.1648,67787.0,67785.0,0.27958444]
["bitfinex","BTCUSD",1717279401819,0.1648,67787.0,67786.0,0.24168868]
["bitfinex","BTCUSD",1717279401961,0.2648,67787.0,67786.0,0.24168868]
["bitfinex","BTCUSD",1717279402363,0.2648,67787.0,67786.0,0.30578868]
["bitfinex","BTCUSD",1717279402608,0.2648,67787.0,67786.0,0.34215712]
["bitfinex","BTCUSD",1717279404464,0.2648,67787.0,67786.0,0.35815712]
["bitfinex","BTCUSD",1717279404674,0.2648,67787.0,67786.0,0.37815712]
["bitfinex","BTCUSD",1717279405262,0.2648,67787.0,67786.0,0.35815712]
["bitfinex","BTCUSD",1717279405688,0.2648,67787.0,67786.0,0.36815712]
["bitfinex","BTCUSD",1717279405689,0.26780882,67787.0,67786.0,0.36815712]
["bitfinex","BTCUSD",1717279408491,0.10300882,67787.0,67786.0,0.36815712]
["bitfinex","BTCUSD",1717279408696,0.10300882,67787.0,67786.0,0.37815712]
["bitfinex","BTCUSD",1717279409321,0.10300882,67787.0,67786.0,0.37815127]
["bitfinex","BTCUSD",1717279409475,0.00300882,67787.0,67786.0,0.37815127]
["bitfinex","BTCUSD",1717279409683,0.1,67788.0,67787.0,0.09856]
["bitfinex","BTCUSD",1717279409893,0.1,67788.0,67787.0,0.29395796]
["bitfinex","BTCUSD",1717279409894,0.10293747,67788.0,67787.0,0.29395796]
["bitfinex","BTCUSD",1717279410636,0.10293747,67788.0,67787.0,0.35805796]
["bitfinex","BTCUSD",1717279411092,0.00293747,67788.0,67787.0,0.34805796]
["bitfinex","BTCUSD",1717279411472,0.00293747,67788.0,67787.0,0.35805796]
["bitfinex","BTCUSD",1717279411678,0.00293747,67788.0,67787.0,0.39805796]
["bitfinex","BTCUSD",1717279412150,0.1,67789.0,67787.0,0.39805796]
["bitfinex","BTCUSD",1717279412356,0.1,67789.0,67788.0,0.28148863]
["bitfinex","BTCUSD",1717279412875,0.10294231,67789.0,67788.0,0.28148863]
["bitfinex","BTCUSD",1717279413962,0.10294231,67789.0,67788.0,0.30148863]
["bitfinex","BTCUSD",1717279414102,0.10294231,67789.0,67788.0,0.31148863]
["bitfinex","BTCUSD",1717279414307,0.00294231,67789.0,67788.0,0.31148863]
["bitfinex","BTCUSD",1717279414717,0.1,67792.0,67791.0,0.08856]
["bitfinex","BTCUSD",1717279414919,0.1,67792.0,67791.0,0.30578283]
["bitfinex","BTCUSD",1717279414920,0.10294231,67792.0,67791.0,0.30578283]
["bitfinex","BTCUSD",1717279416677,0.10294231,67792.0,67791.0,0.31878283]
["bitfinex","BTCUSD",1717279417015,0.10294231,67792.0,67791.0,0.33178283]
["bitfinex","BTCUSD",1717279417214,0.10294231,67792.0,67791.0,0.36736111]
["bitfinex","BTCUSD",1717279417892,0.10294231,67792.0,67791.0,0.37436111]
["bitfinex","BTCUSD",1717279418266,0.10294231,67792.0,67791.0,0.36736111]
["bitfinex","BTCUSD",1717279418476,0.10294231,67792.0,67791.0,0.37736111]
["bitfinex","BTCUSD",1717279418685,0.10294231,67792.0,67791.0,0.37436111]
["bitfinex","BTCUSD",1717279419093,0.10294231,67792.0,67791.0,0.36736111]
["bitfinex","BTCUSD",1717279419300,0.10294231,67792.0,67791.0,0.36136111]
["bitfinex","BTCUSD",1717279419847,0.10294231,67792.0,67791.0,0.30326111]
["bitfinex","BTCUSD",1717279420002,0.10294231,67792.0,67791.0,0.36736111]
["bitfinex","BTCUSD",1717279420364,0.10294231,67792.0,67791.0,0.35136111]
["bitfinex","BTCUSD",1717279420564,0.10294231,67792.0,67791.0,0.34136111]
["bitfinex","BTCUSD",1717279420761,0.10294231,67792.0,67791.0,0.36136111]
["bitfinex","BTCUSD",1717279420970,0.10294231,67792.0,67791.0,0.35136111]
["bitfinex","BTCUSD",1717279421371,0.10294231,67792.0,67791.0,0.36136111]
["bitfinex","BTCUSD",1717279421799,0.10294231,67792.0,67791.0,0.37536111]
["bitfinex","BTCUSD",1717279422001,0.10294231,67792.0,67791.0,0.37534829]
["bitfinex","BTCUSD",1717279422176,0.10294231,67792.0,67791.0,0.36134829]
["bitfinex","BTCUSD",1717279422588,0.10294231,67792.0,67791.0,0.35834829]
["bitfinex","BTCUSD",1717279423009,0.10294231,67792.0,67791.0,0.38134829]
["bitfinex","BTCUSD",1717279423249,0.10294231,67792.0,67791.0,0.35834829]
["bitfinex","BTCUSD",1717279423466,0.10294231,67792.0,67791.0,0.38534829]
["bitfinex","BTCUSD",1717279423879,0.10294231,67792.0,67791.0,0.36834829]
["bitfinex","BTCUSD",1717279424308,0.10294231,67792.0,67791.0,0.38834829]
["bitfinex","BTCUSD",1717279425283,0.10294231,67792.0,67791.0,0.38835012]
["bitfinex","BTCUSD",1717279426085,0.10294231,67792.0,67791.0,0.38834859]
["bitfinex","BTCUSD",1717279426631,0.10294231,67792.0,67791.0,0.32424859]
["bitfinex","BTCUSD",1717279427051,0.10294231,67792.0,67791.0,0.38834859]
["bitfinex","BTCUSD",1717279430006,0.10294231,67792.0,67791.0,0.32424859]
["bitfinex","BTCUSD",1717279430179,0.10294231,67792.0,67791.0,0.38834859]
["bitfinex","BTCUSD",1717279433844,0.10294231,67792.0,67791.0,0.46490207]
["bitfinex","BTCUSD",1717279435967,0.10294231,67792.0,67791.0,0.40080207]
["bitfinex","BTCUSD",1717279436197,0.10294231,67792.0,67791.0,0.46490207]
["bitfinex","BTCUSD",1717279436901,0.10294231,67792.0,67791.0,0.43790207]
["bitfinex","BTCUSD",1717279437113,0.10294231,67792.0,67791.0,0.41790207]
["bitfinex","BTCUSD",1717279437323,0.10294231,67792.0,67791.0,0.44790207]
["bitfinex","BTCUSD",1717279437775,0.10294231,67792.0,67791.0,0.47189939]
["bitfinex","BTCUSD",1717279439836,0.10294231,67792.0,67791.0,0.44789939]
["bitfinex","BTCUSD",1717279440237,0.00294231,67792.0,67791.0,0.47189939]
["bitfinex","BTCUSD",1717279440644,0.307608,67793.0,67791.0,0.47189939]
["bitfinex","BTCUSD",1717279440874,0.307608,67793.0,67792.0,0.36641165]
["bitfinex","BTCUSD",1717279441084,0.407608,67793.0,67792.0,0.36641165]
["bitfinex","BTCUSD",1717279441692,0.407608,67793.0,67792.0,0.28985757]
["bitfinex","BTCUSD",1717279441894,0.407608,67793.0,67792.0,0.36641152]
["bitfinex","BTCUSD",1717279442766,0.407608,67793.0,67792.0,0.39341152]
["bitfinex","BTCUSD",1717279443389,0.407608,67793.0,67792.0,0.41341152]
["bitfinex","BTCUSD",1717279443608,0.307608,67793.0,67792.0,0.41341152]
["bitfinex","BTCUSD",1717279444229,0.31056902,67793.0,67792.0,0.41341152]
["bitfinex","BTCUSD",1717279446764,0.31056902,67793.0,67792.0,0.41341084]
["bitfinex","BTCUSD",1717279447666,0.31056902,67793.0,67792.0,0.41340975]
["bitfinex","BTCUSD",1717279448432,0.16306102,67793.0,67792.0,0.41340975]
["bitfinex","BTCUSD",1717279460524,0.00296102,67793.0,67792.0,0.41340975]
["bitfinex","BTCUSD",1717279462111,0.00296102,67793.0,67792.0,0.4234083]
["bitfinex","BTCUSD",1717279463451,0.00296102,67793.0,67792.0,0.42340812]
["bitfinex","BTCUSD",1717279464110,0.00296102,67793.0,67792.0,0.19374994]
["bitfinex","BTCUSD",1717279464310,0.00296102,67793.0,67792.0,0.37521493]
["bitfinex","BTCUSD",1717279466714,0.00296102,67793.0,67792.0,0.36521493]
["bitfinex","BTCUSD",1717279467033,0.00296102,67793.0,67792.0,0.37521493]
["bitfinex","BTCUSD",1717279469444,0.00296102,67793.0,67792.0,0.36521493]
["bitfinex","BTCUSD",1717279471813,0.00296102,67793.0,67792.0,0.37521493]
["bitfinex","BTCUSD",1717279472019,0.1636,67795.0,67794.0,0.08856]
["bitfinex","BTCUSD",1717279472212,0.1636,67795.0,67794.0,0.38231493]
["bitfinex","BTCUSD",1717279472414,0.1636,67795.0,67794.0,0.39231493]
["bitfinex","BTCUSD",1717279473084,0.1636,67795.0,67794.0,0.39631493]
["bitfinex","BTCUSD",1717279473304,0.1636,67795.0,67794.0,0.41631493]
["bitfinex","BTCUSD",1717279473521,0.1636,67795.0,67794.0,0.46602088]
["bitfinex","BTCUSD",1717279474212,0.16629243,67795.0,67794.0,0.46602088]
["bitfinex","BTCUSD",1717279474654,0.16629243,67795.0,67794.0,0.47602088]
["bitfinex","BTCUSD",1717279474879,0.16629243,67795.0,67794.0,0.46602088]
["bitfinex","BTCUSD",1717279474880,0.00269243,67795.0,67794.0,0.46602088]
["bitfinex","BTCUSD",1717279475319,0.232,67797.0,67794.0,0.46602088]
["bitfinex","BTCUSD",1717279475523,0.232,67797.0,67796.0,0.08856]
["bitfinex","BTCUSD",1717279475754,0.332,67797.0,67796.0,0.31820613]
["bitfinex","BTCUSD",1717279476361,0.2508,67797.0,67796.0,0.32820613]
["bitfinex","BTCUSD",1717279476938,0.2508,67797.0,67796.0,0.35120613]
["bitfinex","BTCUSD",1717279477148,0.2508,67797.0,67796.0,0.37005155]
["bitfinex","BTCUSD",1717279477318,0.2508,67797.0,67796.0,0.33705155]
["bitfinex","BTCUSD",1717279477520,0.2508,67797.0,67796.0,0.35705155]
["bitfinex","BTCUSD",1717279477717,0.25350664,67797.0,67796.0,0.35705155]
["bitfinex","BTCUSD",1717279477922,0.25350664,67797.0,67796.0,0.36705155]
["bitfinex","BTCUSD",1717279478412,0.25350664,67797.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279478612,0.25350664,67797.0,67796.0,0.37105155]
["bitfinex","BTCUSD",1717279478866,0.25350664,67797.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279479034,0.25350664,67797.0,67796.0,0.37105155]
["bitfinex","BTCUSD",1717279479974,0.25350664,67797.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279480143,0.10270664,67797.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279480401,0.00270664,67797.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279480778,0.0812,67800.0,67796.0,0.38105155]
["bitfinex","BTCUSD",1717279481109,0.0812,67800.0,67799.0,0.15266]
["bitfinex","BTCUSD",1717279481317,0.0812,67800.0,67799.0,0.30575742]
["bitfinex","BTCUSD",1717279481535,0.08390994,67800.0,67799.0,0.30575742]
["bitfinex","BTCUSD",1717279482133,0.08390994,67800.0,67799.0,0.30575588]
["bitfinex","BTCUSD",1717279482653,0.23470994,67800.0,67799.0,0.30575588]
["bitfinex","BTCUSD",1717279482835,0.33470994,67800.0,67799.0,0.35021008]
["bitfinex","BTCUSD",1717279483724,0.33470994,67800.0,67799.0,0.35921008]
["bitfinex","BTCUSD",1717279485032,0.33470994,67800.0,67799.0,0.35521008]
["bitfinex","BTCUSD",1717279485244,0.33470994,67800.0,67799.0,0.36221008]
["bitfinex","BTCUSD",1717279485912,0.33470994,67800.0,67799.0,0.35321008]
["bitfinex","BTCUSD",1717279486124,0.33470994,67800.0,67799.0,0.36621008]
["bitfinex","BTCUSD",1717279486329,0.33470994,67800.0,67799.0,0.34621008]
["bitfinex","BTCUSD",1717279486832,0.33470994,67800.0,67799.0,0.36621008]
["bitfinex","BTCUSD",1717279487014,0.33470994,67800.0,67799.0,0.38021008]
["bitfinex","BTCUSD",1717279490877,0.33470994,67800.0,67799.0,0.2271142]
["bitfinex","BTCUSD",1717279491075,0.33470994,67800.0,67799.0,0.3802071]
["bitfinex","BTCUSD",1717279492281,0.33470994,67800.0,67799.0,0.38020778]
["bitfinex","BTCUSD",1717279493464,0.33470994,67800.0,67799.0,0.2271142]
["bitfinex","BTCUSD",1717279493614,0.33470994,67800.0,67799.0,0.38020642]
["bitfinex","BTCUSD",1717279497564,0.33470994,67800.0,67799.0,0.3802059]
["bitfinex","BTCUSD",1717279498371,0.33470994,67800.0,67799.0,0.38020646]
["bitfinex","BTCUSD",1717279501198,0.33470994,67800.0,67799.0,0.31610646]
["bitfinex","BTCUSD",1717279501398,0.33470994,67800.0,67799.0,0.38020646]
["bitfinex","BTCUSD",1717279503704,0.33470994,67800.0,67799.0,0.27565226]
["bitfinex","BTCUSD",1717279504115,0.33470994,67800.0,67799.0,0.33975226]
["bitfinex","BTCUSD",1717279504342,0.33470994,67800.0,67799.0,0.33975192]
["bitfinex","BTCUSD",1717279505486,0.33470994,67800.0,67799.0,0.27565192]
["bitfinex","BTCUSD",1717279505670,0.33470994,67800.0,67799.0,0.33975192]
["bitfinex","BTCUSD",1717279505898,0.33470994,67800.0,67799.0,0.22163519]
["bitfinex","BTCUSD",1717279506095,0.33470994,67800.0,67799.0,0.37472745]
["bitfinex","BTCUSD",1717279506481,0.33470994,67800.0,67799.0,0.31062745]
["bitfinex","BTCUSD",1717279506686,0.33470994,67800.0,67799.0,0.37472745]
["bitfinex","BTCUSD",1717279508232,0.33470994,67800.0,67799.0,0.31062745]
["bitfinex","BTCUSD",1717279508469,0.33470994,67800.0,67799.0,0.37472745]
["bitfinex","BTCUSD",1717279510457,0.33470994,67800.0,67799.0,0.31062745]
["bitfinex","BTCUSD",1717279510673,0.33470994,67800.0,67799.0,0.33975226]
["bitfinex","BTCUSD",1717279511211,0.33470994,67800.0,67799.0,0.27565226]
["bitfinex","BTCUSD",1717279511212,0.48220194,67800.0,67799.0,0.27565226]
["bitfinex","BTCUSD",1717279511416,0.48220194,67800.0,67799.0,0.33975226]
["bitfinex","BTCUSD",1717279511585,0.48220194,67800.0,67799.0,0.27565226]
["bitfinex","BTCUSD",1717279511827,0.48220194,67800.0,67799.0,0.33975226]
["bitfinex","BTCUSD",1717279512200,0.48220194,67800.0,67799.0,0.27565226]
["bitfinex","BTCUSD",1717279512539,0.48220194,67800.0,67799.0,0.36731749]
["bitfinex","BTCUSD",1717279512774,0.48220194,67800.0,67799.0,0.36731885]
["bitfinex","BTCUSD",1717279514223,0.48220194,67800.0,67799.0,0.30321885]
["bitfinex","BTCUSD",1717279514464,0.48220194,67800.0,67799.0,0.36731885]
["bitfinex","BTCUSD",1717279519685,0.48220194,67800.0,67799.0,0.27565362]
["bitfinex","BTCUSD",1717279519889,0.48220194,67800.0,67799.0,0.33975362]
["bitfinex","BTCUSD",1717279521943,0.48220194,67800.0,67799.0,0.33975419]
["bitfinex","BTCUSD",1717279531277,0.48220194,67800.0,67799.0,0.33975554]
["bitfinex","BTCUSD",1717279531460,0.48382575,67800.0,67799.0,0.33975554]
["bitfinex","BTCUSD",1717279532517,0.48382575,67800.0,67799.0,0.33975555]
["bitfinex","BTCUSD",1717279533693,0.48382575,67800.0,67799.0,0.33975554]
["bitfinex","BTCUSD",1717279534522,0.48382575,67800.0,67799.0,0.37373109]
["bitfinex","BTCUSD",1717279539242,0.48382575,67800.0,67799.0,0.33975554]
["bitfinex","BTCUSD",1717279545277,0.48382575,67800.0,67799.0,0.18666]
["bitfinex","BTCUSD",1717279545477,0.48382575,67800.0,67799.0,0.33975488]
["bitfinex","BTCUSD",1717279547012,0.48382575,67800.0,67799.0,0.27565488]
["bitfinex","BTCUSD",1717279555084,0.48382575,67800.0,67799.0,0.27565503]
["bitfinex","BTCUSD",1717279558568,0.48382575,67800.0,67799.0,0.27565469]
["bitfinex","BTCUSD",1717279559906,0.5281117,67800.0,67799.0,0.27565469]
["bitfinex","BTCUSD",1717279560290,0.48382575,67800.0,67799.0,0.27565469]
["bitfinex","BTCUSD",1717279562590,0.48382575,67800.0,67799.0,0.30963016]
["bitfinex","BTCUSD",1717279567443,0.48382575,67800.0,67799.0,0.27565469]
["bitfinex","BTCUSD",1717279570621,0.10433375,67800.0,67799.0,0.27565469]
["bitfinex","BTCUSD",1717279570827,0.00433375,67800.0,67799.0,0.30025469]
["bitfinex","BTCUSD",1717279571022,0.04428595,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1717279571320,0.04428595,67805.0,67803.0,0.12316]
["bitfinex","BTCUSD",1717279571557,0.1,67807.0,67805.0,0.08856]
["bitfinex","BTCUSD",1717279571707,0.1,67807.0,67804.0,0.21719469]
["bitfinex","BTCUSD",1717279571708,0.1,67807.0,67806.0,0.30575469]
["bitfinex","BTCUSD",1717279572769,0.1,67807.0,67806.0,0.30574149]
["bitfinex","BTCUSD",1717279572987,0.10406537,67807.0,67806.0,0.34391919]
["bitfinex","BTCUSD",1717279575153,0.10406537,67807.0,67806.0,0.34691919]
["bitfinex","BTCUSD",1717279576763,0.00406537,67807.0,67806.0,0.34691919]
["bitfinex","BTCUSD",1717279577150,0.147471,67810.0,67806.0,0.34691919]
["bitfinex","BTCUSD",1717279577369,0.00401413,67807.0,67806.0,0.1297377]
["bitfinex","BTCUSD",1717279577571,0.1,67809.0,67806.0,0.30873896]
["bitfinex","BTCUSD",1717279577787,0.00401413,67807.0,67806.0,0.09156]
["bitfinex","BTCUSD",1717279578002,0.00401413,67807.0,67806.0,0.30873733]
["bitfinex","BTCUSD",1717279578165,0.1,67809.0,67806.0,0.30873733]
["bitfinex","BTCUSD",1717279578359,0.00400804,67807.0,67806.0,0.24163733]
["bitfinex","BTCUSD",1717279578643,0.1,67809.0,67806.0,0.33336033]
["bitfinex","BTCUSD",1717279578818,0.00400901,67807.0,67806.0,0.11918373]
["bitfinex","BTCUSD",1717279579021,0.1,67809.0,67808.0,0.08856]
["bitfinex","BTCUSD",1717279579261,0.1,67809.0,67808.0,0.15266]
["bitfinex","BTCUSD",1717279580406,0.10401511,67809.0,67808.0,0.15266]
["bitfinex","BTCUSD",1717279581727,0.10401511,67809.0,67808.0,0.08856]
["bitfinex","BTCUSD",1717279581849,0.10401511,67809.0,67808.0,0.15566]
["bitfinex","BTCUSD",1717279582045,0.10401511,67809.0,67808.0,0.173686]
["bitfinex","BTCUSD",1717279582251,0.10401511,67809.0,67808.0,0.109586]
["bitfinex","BTCUSD",1717279582461,0.10401511,67809.0,67808.0,0.173686]
["bitfinex","BTCUSD",1717279583064,0.10401511,67809.0,67808.0,0.198286]
["bitfinex","BTCUSD",1717279584113,0.10401511,67809.0,67808.0,0.173686]
["bitfinex","BTCUSD",1717279584318,0.10401511,67809.0,67808.0,0.198286]
["bitfinex","BTCUSD",1717279585105,0.1,67809.0,67808.0,0.198286]
["bitfinex","BTCUSD",1717279585526,0.10399835,67809.0,67808.0,0.198286]
["bitfinex","BTCUSD",1717279585727,0.10399835,67809.0,67808.0,0.195286]
["bitfinex","BTCUSD",1717279585936,0.10399835,67809.0,67808.0,0.29326052]
["bitfinex","BTCUSD",1717279586177,0.10399835,67809.0,67808.0,0.35736052]
["bitfinex","BTCUSD",1717279586376,0.00399835,67809.0,67808.0,0.35736052]
["bitfinex","BTCUSD",1717279586514,0.00399835,67809.0,67808.0,0.36136052]
["bitfinex","BTCUSD",1717279586718,0.0752,67813.0,67808.0,0.33676052]
["bitfinex","BTCUSD",1717279586959,0.0752,67813.0,67812.0,0.15266]
["bitfinex","BTCUSD",1717279587166,0.222665,67813.0,67812.0,0.15266]
["bitfinex","BTCUSD",1717279587507,0.222665,67813.0,67812.0,0.08856]
["bitfinex","BTCUSD",1717279587508,0.322665,67813.0,67812.0,0.08856]
["bitfinex","BTCUSD",1717279587725,0.1,67813.0,67795.0,0.06627942]
["bitfinex","BTCUSD",1717279587938,0.1,67813.0,67793.0,0.06623036]
["bitfinex","BTCUSD",1717279587939,0.2363,67804.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717279588142,0.07288895,67808.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717279588143,0.147488,67802.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717279588345,0.147479,67807.0,67801.0,0.08859]
["bitfinex","BTCUSD",1717279588559,0.147472,67810.0,67807.0,0.08859]
["bitfinex","BTCUSD",1717279588767,0.2611,67812.0,67807.0,0.08859]
["bitfinex","BTCUSD",1717279588768,0.308575,67808.0,67807.0,0.08859]
["bitfinex","BTCUSD",1717279588988,0.1,67812.0,67806.0,0.08859]
["bitfinex","BTCUSD",1717279588989,0.2363,67809.0,67806.0,0.08859]
["bitfinex","BTCUSD",1717279589182,0.2363,67809.0,67791.0,0.02212644]
["bitfinex","BTCUSD",1717279589183,0.07288895,67807.0,67801.0,0.034]
["bitfinex","BTCUSD",1717279589393,0.383788,67802.0,67801.0,0.034]
["bitfinex","BTCUSD",1717279589621,0.483788,67802.0,67801.0,0.034]
["bitfinex","BTCUSD",1717279589776,0.483788,67802.0,67801.0,0.0981]
["bitfinex","BTCUSD",1717279589982,0.2363,67807.0,67801.0,0.2065]
["bitfinex","BTCUSD",1717279590194,0.1,67806.0,67804.0,0.08859]
["bitfinex","BTCUSD",1717279590399,0.0752,67812.0,67807.0,0.08859]
["bitfinex","BTCUSD",1717279590559,0.147475,67808.0,67807.0,0.08859]
["bitfinex","BTCUSD",1717279590760,0.1,67814.0,67807.0,0.167959]
["bitfinex","BTCUSD",1717279591013,0.04991096,67815.0,67814.0,0.08859]
["bitfinex","BTCUSD",1717279591367,0.616551,67819.0,67814.0,0.08859]
["bitfinex","BTCUSD",1717279591574,0.616551,67819.0,67818.0,0.15269]
["bitfinex","BTCUSD",1717279591974,0.4691,67819.0,67818.0,0.15269]
["bitfinex","BTCUSD",1717279592176,0.4691,67819.0,67818.0,0.167959]
["bitfinex","BTCUSD",1717279592619,0.5691,67819.0,67818.0,0.167959]
["bitfinex","BTCUSD",1717279592831,0.5691,67819.0,67818.0,0.170959]
["bitfinex","BTCUSD",1717279593041,0.5691,67819.0,67818.0,0.167959]
["bitfinex","BTCUSD",1717279593654,0.5691,67819.0,67818.0,0.106859]
["bitfinex","BTCUSD",1717279593884,0.8054,67819.0,67818.0,0.09159]
["bitfinex","BTCUSD",1717279594104,0.8054,67819.0,67818.0,0.08859]
["bitfinex","BTCUSD",1717279594722,0.14748,67806.0,67801.0,0.00981]
["bitfinex","BTCUSD",1717279594946,0.0779,67817.0,67805.0,0.0641]
["bitfinex","BTCUSD",1717279595175,0.147465,67813.0,67806.0,0.04656879]
["bitfinex","BTCUSD",1717279595387,0.0779,67817.0,67806.0,0.02196879]
["bitfinex","BTCUSD",1717279595388,0.247466,67812.0,67806.0,0.02196879]
["bitfinex","BTCUSD",1717279595597,0.147466,67812.0,67811.0,0.0641]
["bitfinex","BTCUSD",1717279595809,0.247466,67812.0,67811.0,0.15269]
["bitfinex","BTCUSD",1717279596023,0.247466,67812.0,67811.0,0.17015588]
["bitfinex","BTCUSD",1717279597310,0.247466,67812.0,67811.0,0.18415588]
["bitfinex","BTCUSD",1717279597977,0.247466,67812.0,67811.0,0.17015588]
["bitfinex","BTCUSD",1717279598140,0.247466,67812.0,67811.0,0.18115588]
["bitfinex","BTCUSD",1717279598350,0.247466,67812.0,67811.0,0.20115588]
["bitfinex","BTCUSD",1717279598915,0.247466,67812.0,67811.0,0.21715588]
["bitfinex","BTCUSD",1717279599332,0.247466,67812.0,67811.0,0.15305588]
["bitfinex","BTCUSD",1717279599535,0.403966,67812.0,67811.0,0.15305588]
["bitfinex","BTCUSD",1717279599888,0.403966,67812.0,67811.0,0.21715588]
["bitfinex","BTCUSD",1717279600078,0.403966,67812.0,67811.0,0.20615588]
["bitfinex","BTCUSD",1717279600534,0.403966,67812.0,67811.0,0.21715588]
["bitfinex","BTCUSD",1717279600732,0.403966,67812.0,67811.0,0.15305588]
["bitfinex","BTCUSD",1717279601144,0.403966,67812.0,67811.0,0.18115588]
["bitfinex","BTCUSD",1717279601544,0.403966,67812.0,67811.0,0.13305588]
["bitfinex","BTCUSD",1717279601767,0.403966,67812.0,67811.0,0.11705588]
["bitfinex","BTCUSD",1717279602224,0.403966,67812.0,67811.0,0.19715588]
["bitfinex","BTCUSD",1717279602432,0.403966,67812.0,67811.0,0.18115588]
["bitfinex","BTCUSD",1717279602632,0.403966,67812.0,67811.0,0.17015588]
["bitfinex","BTCUSD",1717279602870,0.403966,67812.0,67811.0,0.19415588]
["bitfinex","BTCUSD",1717279603446,0.403966,67812.0,67811.0,0.18315588]
["bitfinex","BTCUSD",1717279603648,0.403966,67812.0,67811.0,0.11905588]
["bitfinex","BTCUSD",1717279603898,0.403966,67812.0,67811.0,0.12605588]
["bitfinex","BTCUSD",1717279604120,0.481866,67812.0,67811.0,0.12605588]
["bitfinex","BTCUSD",1717279604341,0.481866,67812.0,67811.0,0.11905588]
["bitfinex","BTCUSD",1717279604998,0.481866,67812.0,67811.0,0.10605588]
["bitfinex","BTCUSD",1717279605248,0.481866,67812.0,67811.0,0.11505588]
["bitfinex","BTCUSD",1717279605430,0.481866,67812.0,67811.0,0.17015588]
["bitfinex","BTCUSD",1717279605640,0.481866,67812.0,67811.0,0.17715588]
["bitfinex","BTCUSD",1717279605857,0.481866,67812.0,67811.0,0.19015588]
["bitfinex","BTCUSD",1717279606076,0.247466,67812.0,67811.0,0.18315588]
["bitfinex","BTCUSD",1717279606326,0.1,67812.0,67811.0,0.18315588]
["bitfinex","BTCUSD",1717279606574,0.24974052,67819.0,67811.0,0.12605588]
["bitfinex","BTCUSD",1717279606802,0.147466,67812.0,67811.0,0.10859]
["bitfinex","BTCUSD",1717279607019,0.247466,67812.0,67811.0,0.16569]
["bitfinex","BTCUSD",1717279607465,0.481866,67812.0,67811.0,0.10859]
["bitfinex","BTCUSD",1717279608147,0.481866,67812.0,67811.0,0.09559]
["bitfinex","BTCUSD",1717279608362,0.481866,67812.0,67811.0,0.11159]
["bitfinex","BTCUSD",1717279608578,0.481866,67812.0,67811.0,0.08859]
["bitfinex","BTCUSD",1717279608995,0.481866,67812.0,67811.0,0.10859]
["bitfinex","BTCUSD",1717279609405,0.481866,67812.0,67811.0,0.111859]
["bitfinex","BTCUSD",1717279609819,0.481866,67812.0,67811.0,0.112859]
["bitfinex","BTCUSD",1717279618713,0.481866,67812.0,67811.0,0.007]
["bitfinex","BTCUSD",1717279620144,0.49177619,67812.0,67811.0,0.007]
["bitfinex","BTCUSD",1717279620364,0.481866,67812.0,67811.0,0.007]
["bitfinex","BTCUSD",1717279621034,0.49177619,67812.0,67811.0,0.007]
["bitfinex","BTCUSD",1717279621470,0.78670919,67812.0,67811.0,0.007]
["bitfinex","BTCUSD",1717279621934,0.776799,67812.0,67811.0,0.010559]
["bitfinex","BTCUSD",1717279622159,0.44819057,67812.0,67811.0,0.0641]
["bitfinex","BTCUSD",1717279622417,0.403966,67812.0,67811.0,0.0641]
["bitfinex","BTCUSD",1717279622678,0.403966,67812.0,67805.0,0.08859]
["bitfinex","BTCUSD",1717279622900,0.403966,67812.0,67809.0,0.0641]
["bitfinex","BTCUSD",1717279622901,0.14747,67810.0,67809.0,0.0641]
["bitfinex","BTCUSD",1717279623115,0.24747,67810.0,67809.0,0.07297]
["bitfinex","BTCUSD",1717279625115,0.24747,67810.0,67809.0,0.07897]
["bitfinex","BTCUSD",1717279625533,0.24747,67810.0,67809.0,0.07997]
["bitfinex","BTCUSD",1717279631252,0.24747,67810.0,67809.0,0.01587]
["bitfinex","BTCUSD",1717279631464,0.48547,67810.0,67809.0,0.007]
["bitfinex","BTCUSD",1717279638629,0.24747,67810.0,67809.0,0.007]
["bitfinex","BTCUSD",1717279642828,0.24747,67810.0,67809.0,0.12019]
["bitfinex","BTCUSD",1717279647754,0.24747,67810.0,67809.0,0.18429]
["bitfinex","BTCUSD",1717279647959,0.147463,67814.0,67811.0,0.12319]
["bitfinex","BTCUSD",1717279648115,0.147463,67814.0,67813.0,0.08859]
["bitfinex","BTCUSD",1717279648321,0.247463,67814.0,67813.0,0.08859]
["bitfinex","BTCUSD",1717279648982,0.25138674,67814.0,67813.0,0.08859]
["bitfinex","BTCUSD",1717279649184,0.25338674,67814.0,67813.0,0.08859]
["bitfinex","BTCUSD",1717279649392,0.00592374,67814.0,67813.0,0.12589747]
["bitfinex","BTCUSD",1717279649609,0.00592374,67814.0,67813.0,0.13589747]
["bitfinex","BTCUSD",1717279649831,0.002,67814.0,67813.0,0.15049747]
["bitfinex","BTCUSD",1717279650253,0.002,67814.0,67813.0,0.30355051]
["bitfinex","BTCUSD",1717279650429,0.147453,67818.0,67813.0,0.30355051]
["bitfinex","BTCUSD",1717279650647,0.147453,67818.0,67817.0,0.15269]
["bitfinex","BTCUSD",1717279650806,0.247453,67818.0,67817.0,0.30574304]
["bitfinex","BTCUSD",1717279651826,0.247453,67818.0,67817.0,0.31874304]
["bitfinex","BTCUSD",1717279652033,0.247453,67818.0,67817.0,0.16569]
["bitfinex","BTCUSD",1717279652239,0.247453,67818.0,67817.0,0.17269]
["bitfinex","BTCUSD",1717279652439,0.247453,67818.0,67817.0,0.19755328]
["bitfinex","BTCUSD",1717279652845,0.247453,67818.0,67817.0,0.35060489]
["bitfinex","BTCUSD",1717279654928,0.247453,67818.0,67817.0,0.19755328]
["bitfinex","BTCUSD",1717279655687,0.247453,67818.0,67817.0,0.22215328]
["bitfinex","BTCUSD",1717279656611,0.28025587,67825.0,67817.0,0.22215328]
["bitfinex","BTCUSD",1717279656612,0.147445,67822.0,67817.0,0.3506052]
["bitfinex","BTCUSD",1717279656820,0.1,67821.0,67819.0,0.08859]
["bitfinex","BTCUSD",1717279657025,0.1,67821.0,67820.0,0.30574192]
["bitfinex","BTCUSD",1717279657416,0.1,67821.0,67820.0,0.24164192]
["bitfinex","BTCUSD",1717279657666,0.1,67821.0,67820.0,0.15269]
["bitfinex","BTCUSD",1717279658086,0.1,67821.0,67820.0,0.30573226]
["bitfinex","BTCUSD",1717279658291,0.1,67821.0,67820.0,0.19162928]
["bitfinex","BTCUSD",1717279658461,0.1,67821.0,67820.0,0.08859]
["bitfinex","BTCUSD",1717279658697,0.1,67821.0,67820.0,0.15269]
["bitfinex","BTCUSD",1717279658907,0.101,67821.0,67820.0,0.15269]
["bitfinex","BTCUSD",1717279659324,0.101,67821.0,67820.0,0.15569]
["bitfinex","BTCUSD",1717279661383,0.1,67821.0,67820.0,0.15569]
["bitfinex","BTCUSD",1717279661515,0.1,67821.0,67820.0,0.177719]
["bitfinex","BTCUSD",1717279661724,0.1,67821.0,67820.0,0.190719]
["bitfinex","BTCUSD",1717279662348,0.247446,67821.0,67820.0,0.126619]
["bitfinex","BTCUSD",1717279662552,0.247446,67821.0,67820.0,0.190719]
["bitfinex","BTCUSD",1717279664194,0.147446,67821.0,67820.0,0.190719]
["bitfinex","BTCUSD",1717279665006,0.147436,67826.0,67820.0,0.33649691]
["bitfinex","BTCUSD",1717279665145,0.1,67825.0,67822.0,0.08859]
["bitfinex","BTCUSD",1717279665342,0.1,67825.0,67821.0,0.03464969]
["bitfinex","BTCUSD",1717279665343,0.1,67825.0,67824.0,0.15269]
["bitfinex","BTCUSD",1717279666189,0.247438,67825.0,67824.0,0.15269]
["bitfinex","BTCUSD",1717279666589,0.147442,67823.0,67821.0,0.03464969]
["bitfinex","BTCUSD",1717279666796,0.147442,67823.0,67820.0,0.025029]
["bitfinex","BTCUSD",1717279666797,0.147442,67823.0,67822.0,0.0641]
["bitfinex","BTCUSD",1717279666997,0.147442,67823.0,67822.0,0.0701]
["bitfinex","BTCUSD",1717279667197,0.147442,67823.0,67822.0,0.0641]
["bitfinex","BTCUSD",1717279668043,0.147442,67823.0,67822.0,0.0911]
["bitfinex","BTCUSD",1717279668246,0.147442,67823.0,67822.0,0.10021]
["bitfinex","BTCUSD",1717279668747,0.147442,67823.0,67822.0,0.12121]
["bitfinex","BTCUSD",1717279671024,0.383442,67823.0,67822.0,0.05711]
["bitfinex","BTCUSD",1717279671247,0.147442,67823.0,67822.0,0.12121]
["bitfinex","BTCUSD",1717279671900,0.1,67825.0,67822.0,0.12121]
["bitfinex","BTCUSD",1717279672099,0.1,67826.0,67824.0,0.0641]
["bitfinex","BTCUSD",1717279672315,0.1,67826.0,67823.0,0.014581]
["bitfinex","BTCUSD",1717279672316,0.1,67826.0,67825.0,0.0641]
["bitfinex","BTCUSD",1717279672949,0.1,67826.0,67823.0,0.014581]
["bitfinex","BTCUSD",1717279673156,0.00991019,67832.0,67822.0,0.1121]
["bitfinex","BTCUSD",1717279673157,0.236,67825.0,67822.0,0.1121]
["bitfinex","BTCUSD",1717279673580,0.236,67825.0,67822.0,0.048]
["bitfinex","BTCUSD",1717279673782,0.147442,67823.0,67822.0,0.027]
["bitfinex","BTCUSD",1717279673987,0.147442,67823.0,67822.0,0.0911]
["bitfinex","BTCUSD",1717279674185,0.147442,67823.0,67822.0,0.07321]
["bitfinex","BTCUSD",1717279674397,0.308042,67823.0,67822.0,0.18003821]
["bitfinex","BTCUSD",1717279674598,0.385142,67823.0,67822.0,0.021]
["bitfinex","BTCUSD",1717279674981,0.147445,67822.0,67820.0,0.0641]
["bitfinex","BTCUSD",1717279675184,0.385145,67822.0,67821.0,0.21713925]
["bitfinex","BTCUSD",1717279677203,0.385145,67822.0,67821.0,0.24713925]
["bitfinex","BTCUSD",1717279677637,0.385145,67822.0,67821.0,0.33572925]
["bitfinex","BTCUSD",1717279677842,0.385145,67822.0,67821.0,0.39330217]
["bitfinex","BTCUSD",1717279678657,0.147445,67822.0,67821.0,0.39330217]
["bitfinex","BTCUSD",1717279681048,0.147437,67826.0,67821.0,0.39330217]
["bitfinex","BTCUSD",1717279681268,0.1,67825.0,67823.0,0.08859]
["bitfinex","BTCUSD",1717279681468,0.247438,67825.0,67824.0,0.33964947]
["bitfinex","BTCUSD",1717279682697,0.247438,67825.0,67824.0,0.27554947]
["bitfinex","BTCUSD",1717279682909,0.247438,67825.0,67824.0,0.33964947]
["bitfinex","BTCUSD",1717279683324,0.2377,67828.0,67824.0,0.33964947]
["bitfinex","BTCUSD",1717279683538,0.04414991,67834.0,67819.0,0.0346]
["bitfinex","BTCUSD",1717279683539,0.1606,67834.0,67828.0,0.08859]
["bitfinex","BTCUSD",1717279683745,0.1606,67834.0,67833.0,0.15269]
["bitfinex","BTCUSD",1717279684805,0.0771,67833.0,67827.0,0.08859]
["bitfinex","BTCUSD",1717279685146,0.0771,67833.0,67832.0,0.15269]
["bitfinex","BTCUSD",1717279685325,0.0771,67833.0,67832.0,0.103859]
["bitfinex","BTCUSD",1717279685573,0.0771,67833.0,67832.0,0.167959]
["bitfinex","BTCUSD",1717279687408,0.0771,67833.0,67832.0,0.173959]
["bitfinex","BTCUSD",1717279688253,0.0771,67833.0,67832.0,0.168959]
["bitfinex","BTCUSD",1717279688601,0.0771,67833.0,67832.0,0.112859]
["bitfinex","BTCUSD",1717279689044,0.0771,67833.0,67832.0,0.116859]
["bitfinex","BTCUSD",1717279690198,0.0771,67833.0,67832.0,0.112859]
["bitfinex","BTCUSD",1717279690445,0.0771,67833.0,67832.0,0.103859]
["bitfinex","BTCUSD",1717279690651,0.0771,67833.0,67832.0,0.110859]
["bitfinex","BTCUSD",1717279691418,0.0771,67833.0,67832.0,0.123859]
["bitfinex","BTCUSD",1717279694543,0.22452,67833.0,67832.0,0.123859]
["bitfinex","BTCUSD",1717279697586,0.22452,67833.0,67832.0,0.103859]
["bitfinex","BTCUSD",1717279697760,0.14742,67833.0,67832.0,0.123859]
["bitfinex","BTCUSD",1717279698142,0.14742,67833.0,67832.0,0.103859]
["bitfinex","BTCUSD",1717279698336,0.14742,67833.0,67832.0,0.117859]
["bitfinex","BTCUSD",1717279699408,0.1606,67834.0,67832.0,0.117859]
["bitfinex","BTCUSD",1717279699605,0.1606,67834.0,67833.0,0.1708859]
["bitfinex","BTCUSD",1717279699875,0.1606,67834.0,67833.0,0.1067859]
["bitfinex","BTCUSD",1717279700082,0.1606,67834.0,67833.0,0.1708859]
["bitfinex","BTCUSD",1717279700901,0.1606,67834.0,67833.0,0.1778859]
["bitfinex","BTCUSD",1717279701434,0.1606,67834.0,67833.0,0.1908859]
["bitfinex","BTCUSD",1717279703140,0.1606,67834.0,67833.0,0.1267859]
["bitfinex","BTCUSD",1717279703339,0.1606,67834.0,67833.0,0.1908859]
["bitfinex","BTCUSD",1717279703754,0.1606,67834.0,67833.0,0.1838859]
["bitfinex","BTCUSD",1717279704093,0.1606,67834.0,67833.0,0.1808859]
["bitfinex","BTCUSD",1717279704320,0.1606,67834.0,67833.0,0.1968859]
["bitfinex","BTCUSD",1717279704517,0.1606,67834.0,67833.0,0.1868859]
["bitfinex","BTCUSD",1717279704788,0.1606,67834.0,67833.0,0.1708859]
["bitfinex","BTCUSD",1717279706025,0.1606,67834.0,67833.0,0.1848859]
["bitfinex","BTCUSD",1717279706643,0.1606,67834.0,67833.0,0.2048859]
["bitfinex","BTCUSD",1717279708130,0.147416,67835.0,67833.0,0.2048859]
["bitfinex","BTCUSD",1717279708484,0.06630162,67839.0,67834.0,0.11153859]
["bitfinex","BTCUSD",1717279708485,0.04420108,67838.0,67834.0,0.11153859]
["bitfinex","BTCUSD",1717279708619,0.0818,67837.0,67834.0,0.11153859]
["bitfinex","BTCUSD",1717279708820,0.0818,67837.0,67836.0,0.08859]
["bitfinex","BTCUSD",1717279709060,0.0818,67837.0,67836.0,0.15269]
["bitfinex","BTCUSD",1717279709269,0.0818,67837.0,67836.0,0.17365386]
["bitfinex","BTCUSD",1717279709467,0.31478895,67837.0,67836.0,0.08859]
["bitfinex","BTCUSD",1717279709715,0.2419,67837.0,67836.0,0.08859]
["bitfinex","BTCUSD",1717279709923,0.04420108,67838.0,67833.0,0.014]
["bitfinex","BTCUSD",1717279709924,0.389316,67835.0,67834.0,0.016]
["bitfinex","BTCUSD",1717279710136,0.307516,67835.0,67833.0,0.014]
["bitfinex","BTCUSD",1717279710369,0.307516,67835.0,67832.0,0.0641]
["bitfinex","BTCUSD",1717279710370,0.0818,67834.0,67832.0,0.0641]
["bitfinex","BTCUSD",1717279710563,0.08573039,67834.0,67832.0,0.0641]
["bitfinex","BTCUSD",1717279711302,0.08573039,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1717279711512,0.08573039,67834.0,67833.0,0.02181]
["bitfinex","BTCUSD",1717279711940,0.23314839,67834.0,67833.0,0.02181]
["bitfinex","BTCUSD",1717279713034,0.23314839,67834.0,67833.0,0.16082484]
["bitfinex","BTCUSD",1717279713799,0.23314839,67834.0,67833.0,0.18082484]
["bitfinex","BTCUSD",1717279714278,0.23314839,67834.0,67833.0,0.19482484]
["bitfinex","BTCUSD",1717279714479,0.23314839,67834.0,67833.0,0.25892484]
["bitfinex","BTCUSD",1717279716497,0.23314839,67834.0,67833.0,0.19482484]
["bitfinex","BTCUSD",1717279717328,0.39384839,67834.0,67833.0,0.19482484]
["bitfinex","BTCUSD",1717279720520,0.39384839,67834.0,67833.0,0.18701484]
["bitfinex","BTCUSD",1717279720692,0.44797926,67834.0,67833.0,0.034]
["bitfinex","BTCUSD",1717279720892,0.43806907,67834.0,67833.0,0.034]
["bitfinex","BTCUSD",1717279721122,0.39384839,67834.0,67833.0,0.034]
["bitfinex","BTCUSD",1717279721319,0.40375858,67834.0,67833.0,0.034]
["bitfinex","BTCUSD",1717279722341,0.40375858,67834.0,67833.0,0.02]
["bitfinex","BTCUSD",1717279722549,0.40375858,67834.0,67833.0,0.034]
["bitfinex","BTCUSD",1717279722963,0.46017941,67834.0,67833.0,0.023]
["bitfinex","BTCUSD",1717279723162,0.50375858,67834.0,67833.0,0.009]
["bitfinex","BTCUSD",1717279723371,0.50375858,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279724185,0.59219994,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279726138,1.42265114,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279726349,1.40360213,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279726559,1.33950213,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279726767,0.81608808,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279726970,0.79859558,67834.0,67833.0,0.009]
["bitfinex","BTCUSD",1717279727180,0.79859558,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717279727383,0.79859558,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1717279727513,0.86269558,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1717279727715,0.79959558,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1717279727969,0.86369558,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1717279728341,0.79959558,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1717279728919,0.147442,67823.0,67822.0,0.08852]
["bitfinex","BTCUSD",1717279729153,0.383942,67823.0,67822.0,0.08852]
["bitfinex","BTCUSD",1717279729371,0.38780335,67823.0,67822.0,0.106242]
["bitfinex","BTCUSD",1717279729778,0.147446,67821.0,67820.0,0.08852]
["bitfinex","BTCUSD",1717279730145,0.15130527,67821.0,67820.0,0.24156289]
["bitfinex","BTCUSD",1717279730901,0.15130527,67821.0,67820.0,0.27256289]
["bitfinex","BTCUSD",1717279732328,0.15130527,67821.0,67820.0,0.30956289]
["bitfinex","BTCUSD",1717279732609,0.147446,67821.0,67820.0,0.30956289]
["bitfinex","BTCUSD",1717279732824,0.39771152,67821.0,67820.0,0.22104317]
["bitfinex","BTCUSD",1717279733002,0.39771152,67821.0,67820.0,0.068]
["bitfinex","BTCUSD",1717279733003,1.00248243,67821.0,67820.0,0.068]
["bitfinex","BTCUSD",1717279733176,1.02548243,67821.0,67820.0,0.068]
["bitfinex","BTCUSD",1717279733392,1.03902075,67821.0,67820.0,0.068]
["bitfinex","BTCUSD",1717279733554,1.03902075,67821.0,67809.0,0.0641]
["bitfinex","BTCUSD",1717279733555,0.14747,67810.0,67809.0,0.0641]
["bitfinex","BTCUSD",1717279733969,0.14747,67810.0,67809.0,0.30568595]
["bitfinex","BTCUSD",1717279733970,0.15131753,67810.0,67809.0,0.30568595]
["bitfinex","BTCUSD",1717279734288,0.15131753,67810.0,67809.0,0.33625454]
["bitfinex","BTCUSD",1717279736176,0.15131753,67810.0,67809.0,0.34425454]
["bitfinex","BTCUSD",1717279736621,0.15131753,67810.0,67809.0,0.35025454]
["bitfinex","BTCUSD",1717279736908,0.15131753,67810.0,67809.0,0.34425454]
["bitfinex","BTCUSD",1717279737243,0.15131753,67810.0,67809.0,0.35825454]
["bitfinex","BTCUSD",1717279737423,0.15131753,67810.0,67809.0,0.35025454]
["bitfinex","BTCUSD",1717279737625,0.15131753,67810.0,67809.0,0.35825454]
["bitfinex","BTCUSD",1717279740557,0.15131753,67810.0,67809.0,0.20518859]
["bitfinex","BTCUSD",1717279742017,0.15131753,67810.0,67809.0,0.35825318]
["bitfinex","BTCUSD",1717279743692,0.15131753,67810.0,67809.0,0.26358459]
["bitfinex","BTCUSD",1717279743896,0.15131753,67810.0,67809.0,0.11052]
["bitfinex","BTCUSD",1717279743897,0.30711753,67810.0,67809.0,0.11052]
["bitfinex","BTCUSD",1717279747619,0.15131753,67810.0,67809.0,0.11052]
["bitfinex","BTCUSD",1717279749238,0.15131753,67810.0,67809.0,0.26358357]
["bitfinex","BTCUSD",1717279749823,0.14747,67810.0,67809.0,0.26358357]
["bitfinex","BTCUSD",1717279749963,0.14747,67810.0,67809.0,0.32768357]
["bitfinex","BTCUSD",1717279750168,0.15116501,67810.0,67809.0,0.36045193]
["bitfinex","BTCUSD",1717279751834,0.00369501,67810.0,67809.0,0.36045193]
["bitfinex","BTCUSD",1717279752051,0.00369501,67810.0,67809.0,0.38505193]
["bitfinex","BTCUSD",1717279752493,0.147466,67812.0,67809.0,0.38505193]
["bitfinex","BTCUSD",1717279752697,0.147466,67812.0,67811.0,0.15262]
["bitfinex","BTCUSD",1717279752878,0.147466,67812.0,67811.0,0.32888271]
["bitfinex","BTCUSD",1717279754186,0.147466,67812.0,67811.0,0.33588271]
["bitfinex","BTCUSD",1717279754392,0.15115398,67812.0,67811.0,0.33588271]
["bitfinex","BTCUSD",1717279755529,0.15115398,67812.0,67811.0,0.33688271]
["bitfinex","BTCUSD",1717279761018,0.15115398,67812.0,67811.0,0.27278271]
["bitfinex","BTCUSD",1717279761359,0.15115398,67812.0,67811.0,0.33688271]
["bitfinex","BTCUSD",1717279761923,0.15115398,67812.0,67811.0,0.27278271]
["bitfinex","BTCUSD",1717279762129,0.31145398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279763169,0.15115398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279763307,0.38795398,67812.0,67811.0,0.24958387]
["bitfinex","BTCUSD",1717279766308,0.38795398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279771423,0.38795398,67812.0,67811.0,0.34505226]
["bitfinex","BTCUSD",1717279773054,0.38795398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279786801,0.38795398,67812.0,67811.0,0.24958387]
["bitfinex","BTCUSD",1717279789843,0.38795398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279790054,0.15115398,67812.0,67811.0,0.31368387]
["bitfinex","BTCUSD",1717279795670,0.15115398,67812.0,67811.0,0.16062]
["bitfinex","BTCUSD",1717279795872,0.15115398,67812.0,67811.0,0.33220798]
["bitfinex","BTCUSD",1717279796690,0.15115398,67812.0,67811.0,0.179142]
["bitfinex","BTCUSD",1717279796921,0.15115398,67812.0,67811.0,0.33220798]
["bitfinex","BTCUSD",1717279797195,0.15115398,67812.0,67811.0,0.31368598]
["bitfinex","BTCUSD",1717279798849,0.15115398,67812.0,67811.0,0.33828598]
["bitfinex","BTCUSD",1717279799696,0.15115398,67812.0,67811.0,0.27418598]
["bitfinex","BTCUSD",1717279799871,0.15115398,67812.0,67811.0,0.33828598]
["bitfinex","BTCUSD",1717279800644,0.00368798,67812.0,67811.0,0.33828598]
["bitfinex","BTCUSD",1717279800986,0.147464,67813.0,67811.0,0.30901458]
["bitfinex","BTCUSD",1717279801201,0.147464,67813.0,67812.0,0.30568598]
["bitfinex","BTCUSD",1717279802449,0.15111114,67813.0,67812.0,0.30568598]
["bitfinex","BTCUSD",1717279803920,0.15111114,67813.0,67812.0,0.30868598]
["bitfinex","BTCUSD",1717279804102,0.15111114,67813.0,67812.0,0.34719744]
["bitfinex","BTCUSD",1717279804306,0.15311114,67813.0,67812.0,0.34719744]
["bitfinex","BTCUSD",1717279807177,0.15311114,67813.0,67812.0,0.34718848]
["bitfinex","BTCUSD",1717279808898,0.15311114,67813.0,67812.0,0.35718848]
["bitfinex","BTCUSD",1717279809306,0.15311114,67813.0,67812.0,0.34718848]
["bitfinex","BTCUSD",1717279810041,0.15311114,67813.0,67812.0,0.35718848]
["bitfinex","BTCUSD",1717279811182,0.00564714,67813.0,67812.0,0.50296639]
["bitfinex","BTCUSD",1717279811418,0.00564714,67813.0,67812.0,0.51756639]
["bitfinex","BTCUSD",1717279811643,0.002,67813.0,67812.0,0.51756639]
["bitfinex","BTCUSD",1717279812111,0.002,67813.0,67812.0,0.52756639]
["bitfinex","BTCUSD",1717279812333,0.147453,67818.0,67812.0,0.28308848]
["bitfinex","BTCUSD",1717279812584,0.147453,67818.0,67814.0,0.08852]
["bitfinex","BTCUSD",1717279812585,0.0799,67817.0,67814.0,0.08852]
["bitfinex","BTCUSD",1717279812784,0.00366925,67817.0,67816.0,0.08852]
["bitfinex","BTCUSD",1717279812940,0.24706925,67817.0,67816.0,0.30567702]
["bitfinex","BTCUSD",1717279814979,0.24706925,67817.0,67816.0,0.32367702]
["bitfinex","BTCUSD",1717279815182,0.39452425,67817.0,67816.0,0.25957702]
["bitfinex","BTCUSD",1717279815391,0.39452425,67817.0,67816.0,0.34667702]
["bitfinex","BTCUSD",1717279815736,0.39452425,67817.0,67816.0,0.38500963]
["bitfinex","BTCUSD",1717279817610,0.39452425,67817.0,67816.0,0.34667702]
["bitfinex","BTCUSD",1717279817810,0.39452425,67817.0,67816.0,0.19362]
["bitfinex","BTCUSD",1717279818067,0.39452425,67817.0,67816.0,0.34666554]
["bitfinex","BTCUSD",1717279818556,0.00366925,67817.0,67816.0,0.34666554]
["bitfinex","BTCUSD",1717279819013,0.147449,67820.0,67816.0,0.34666554]
["bitfinex","BTCUSD",1717279819270,0.00367,67817.0,67816.0,0.12952]
["bitfinex","BTCUSD",1717279819523,0.147449,67820.0,67818.0,0.08852]
["bitfinex","BTCUSD",1717279819775,0.147449,67820.0,67819.0,0.15262]
["bitfinex","BTCUSD",1717279820019,0.147449,67820.0,67819.0,0.34378758]
["bitfinex","BTCUSD",1717279820609,0.15111508,67820.0,67819.0,0.34378758]
["bitfinex","BTCUSD",1717279820959,0.15111508,67820.0,67819.0,0.35678758]
["bitfinex","BTCUSD",1717279821189,0.15111508,67820.0,67819.0,0.36478758]
["bitfinex","BTCUSD",1717279821644,0.00366608,67820.0,67819.0,0.36478758]
["bitfinex","BTCUSD",1717279822046,0.2413,67821.0,67819.0,0.36478758]
["bitfinex","BTCUSD",1717279822249,0.2413,67821.0,67820.0,0.2815002]
["bitfinex","BTCUSD",1717279822656,0.4691,67827.0,67820.0,0.2815002]
["bitfinex","BTCUSD",1717279822657,0.227042,67823.0,67820.0,0.2815002]
["bitfinex","BTCUSD",1717279822863,0.227042,67823.0,67822.0,0.15262]
["bitfinex","BTCUSD",1717279823698,0.147442,67823.0,67822.0,0.30566032]
["bitfinex","BTCUSD",1717279823928,0.147433,67828.0,67822.0,0.33772635]
["bitfinex","BTCUSD",1717279824186,0.147433,67828.0,67827.0,0.08852]
["bitfinex","BTCUSD",1717279824434,0.247433,67828.0,67827.0,0.15262]
["bitfinex","BTCUSD",1717279824643,0.247433,67828.0,67827.0,0.1713886]
["bitfinex","BTCUSD",1717279825083,0.249433,67828.0,67827.0,0.1713886]
["bitfinex","BTCUSD",1717279825696,0.249433,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279826467,0.247433,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279826668,0.249433,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279828122,0.25311831,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279828333,0.25311831,67828.0,67827.0,0.1102886]
["bitfinex","BTCUSD",1717279828531,0.25311831,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279831602,0.25426549,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279831776,0.25426549,67828.0,67827.0,0.1102886]
["bitfinex","BTCUSD",1717279831951,0.25426549,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279836095,0.25426549,67828.0,67827.0,0.1102886]
["bitfinex","BTCUSD",1717279836254,0.25426549,67828.0,67827.0,0.1743886]
["bitfinex","BTCUSD",1717279836463,0.49846549,67828.0,67827.0,0.09152]
["bitfinex","BTCUSD",1717279836664,0.49846549,67828.0,67827.0,0.15562]
["bitfinex","BTCUSD",1717279838680,0.49846549,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279841272,0.49846549,67828.0,67827.0,0.1560346]
["bitfinex","BTCUSD",1717279843781,0.50837568,67828.0,67827.0,0.1560346]
["bitfinex","BTCUSD",1717279845848,0.49846549,67828.0,67827.0,0.1560346]
["bitfinex","BTCUSD",1717279846185,0.50837568,67828.0,67827.0,0.1560346]
["bitfinex","BTCUSD",1717279847214,0.49846549,67828.0,67827.0,0.1560346]
["bitfinex","BTCUSD",1717279848874,0.49846549,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279849214,0.49846549,67828.0,67827.0,0.15603717]
["bitfinex","BTCUSD",1717279850149,0.49846549,67828.0,67827.0,0.15603716]
["bitfinex","BTCUSD",1717279852829,0.49846549,67828.0,67827.0,0.17835088]
["bitfinex","BTCUSD",1717279853653,0.49846549,67828.0,67827.0,0.26687088]
["bitfinex","BTCUSD",1717279854066,0.25426549,67828.0,67827.0,0.26687088]
["bitfinex","BTCUSD",1717279854896,0.25426549,67828.0,67827.0,0.33097088]
["bitfinex","BTCUSD",1717279855101,0.25426549,67828.0,67827.0,0.26687088]
["bitfinex","BTCUSD",1717279856366,0.25426549,67828.0,67827.0,0.11383372]
["bitfinex","BTCUSD",1717279856573,0.25426549,67828.0,67827.0,0.15603707]
["bitfinex","BTCUSD",1717279856760,0.25426549,67828.0,67827.0,0.24455707]
["bitfinex","BTCUSD",1717279860866,0.25426549,67828.0,67827.0,0.24455701]
["bitfinex","BTCUSD",1717279864220,0.29851719,67828.0,67827.0,0.24455701]
["bitfinex","BTCUSD",1717279865731,0.25426549,67828.0,67827.0,0.24455701]
["bitfinex","BTCUSD",1717279865928,0.29851906,67828.0,67827.0,0.24455701]
["bitfinex","BTCUSD",1717279867360,0.29851906,67828.0,67827.0,0.27572271]
["bitfinex","BTCUSD",1717279868306,0.25426549,67828.0,67827.0,0.27572271]
["bitfinex","BTCUSD",1717279873566,0.29853196,67828.0,67827.0,0.27572271]
["bitfinex","BTCUSD",1717279874521,0.60330515,67828.0,67827.0,0.27572271]
["bitfinex","BTCUSD",1717279874717,0.84280515,67828.0,67827.0,0.27572271]
["bitfinex","BTCUSD",1717279877583,0.84280515,67828.0,67827.0,0.15603701]
["bitfinex","BTCUSD",1717279877762,1.22388204,67828.0,67827.0,0.15603701]
["bitfinex","BTCUSD",1717279878189,1.26816763,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279878396,1.15750168,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279878601,1.18903434,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279879212,1.19203434,67828.0,67827.0,0.003]
["bitfinex","BTCUSD",1717279879748,0.2395,67823.0,67821.0,0.08852]
["bitfinex","BTCUSD",1717279879973,0.45330453,67823.0,67822.0,0.008852]
["bitfinex","BTCUSD",1717279880205,0.55330453,67823.0,67822.0,0.008852]
["bitfinex","BTCUSD",1717279880337,0.486942,67823.0,67822.0,0.008852]
["bitfinex","BTCUSD",1717279880963,0.147455,67817.0,67816.0,0.08852]
["bitfinex","BTCUSD",1717279883228,0.147455,67817.0,67816.0,0.11852]
["bitfinex","BTCUSD",1717279883603,0.147455,67817.0,67816.0,0.14352]
["bitfinex","BTCUSD",1717279883802,0.15226956,67817.0,67816.0,0.14352]
["bitfinex","BTCUSD",1717279888790,0.15226956,67817.0,67816.0,0.16812]
["bitfinex","BTCUSD",1717279888997,0.15226956,67817.0,67816.0,0.192342]
["bitfinex","BTCUSD",1717279890711,0.00481456,67817.0,67816.0,0.33811991]
["bitfinex","BTCUSD",1717279890940,0.00481456,67817.0,67816.0,0.34811991]
["bitfinex","BTCUSD",1717279891158,0.147449,67820.0,67818.0,0.08852]
["bitfinex","BTCUSD",1717279891363,0.147449,67820.0,67819.0,0.17722]
["bitfinex","BTCUSD",1717279891561,0.147449,67820.0,67819.0,0.22729399]
["bitfinex","BTCUSD",1717279892414,0.15227532,67820.0,67819.0,0.22729399]
["bitfinex","BTCUSD",1717279892762,0.15227532,67820.0,67819.0,0.24729399]
["bitfinex","BTCUSD",1717279894064,0.15227532,67820.0,67819.0,0.26229399]
["bitfinex","BTCUSD",1717279897516,0.00482632,67820.0,67819.0,0.4080719]
["bitfinex","BTCUSD",1717279897731,0.147438,67826.0,67820.0,0.01]
["bitfinex","BTCUSD",1717279897951,0.147438,67826.0,67825.0,0.15262]
["bitfinex","BTCUSD",1717279898817,0.147438,67826.0,67825.0,0.17722]
["bitfinex","BTCUSD",1717279900364,0.151438,67826.0,67825.0,0.17722]
["bitfinex","BTCUSD",1717279901416,0.15624536,67826.0,67825.0,0.17722]
["bitfinex","BTCUSD",1717279902940,0.15624536,67826.0,67825.0,0.15262]
["bitfinex","BTCUSD",1717279903153,0.15624536,67826.0,67825.0,0.18935377]
["bitfinex","BTCUSD",1717279903913,0.00880736,67826.0,67825.0,0.35973168]
["bitfinex","BTCUSD",1717279905201,0.00480736,67826.0,67825.0,0.36973168]
["bitfinex","BTCUSD",1717279905634,0.1,67828.0,67825.0,0.38473168]
["bitfinex","BTCUSD",1717279906293,0.00476269,67826.0,67825.0,0.34799791]
["bitfinex","BTCUSD",1717279906503,0.1,67828.0,67825.0,0.35299791]
["bitfinex","BTCUSD",1717279906707,0.00476357,67827.0,67825.0,0.36799791]
["bitfinex","BTCUSD",1717279906940,0.0047649,67826.0,67825.0,0.38799791]
["bitfinex","BTCUSD",1717279907145,0.0047649,67826.0,67825.0,0.37799791]
["bitfinex","BTCUSD",1717279907364,0.1,67828.0,67825.0,0.33799791]
["bitfinex","BTCUSD",1717279907567,0.00476507,67826.0,67825.0,0.33799791]
["bitfinex","BTCUSD",1717279907808,0.04420763,67832.0,67827.0,0.08852]
["bitfinex","BTCUSD",1717279908019,0.04420763,67832.0,67831.0,0.15262]
["bitfinex","BTCUSD",1717279908020,0.1,67832.0,67831.0,0.15262]
["bitfinex","BTCUSD",1717279908217,0.247421,67833.0,67831.0,0.15262]
["bitfinex","BTCUSD",1717279908426,0.1,67832.0,67831.0,0.15262]
["bitfinex","BTCUSD",1717279908658,0.1,67832.0,67831.0,0.18929977]
["bitfinex","BTCUSD",1717279908841,0.10474027,67832.0,67831.0,0.18929977]
["bitfinex","BTCUSD",1717279910284,0.10874027,67832.0,67831.0,0.18929977]
["bitfinex","BTCUSD",1717279914543,0.10474027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279914950,0.10574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279916880,0.18774027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279917918,0.10574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279919680,0.00574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279919899,0.00574027,67832.0,67831.0,0.22689977]
["bitfinex","BTCUSD",1717279920115,0.00574027,67832.0,67831.0,0.21689977]
["bitfinex","BTCUSD",1717279920315,0.00574027,67832.0,67831.0,0.12819977]
["bitfinex","BTCUSD",1717279920530,0.00574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279920738,0.00574027,67832.0,67831.0,0.12819977]
["bitfinex","BTCUSD",1717279920944,0.00574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279921150,0.08774027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279921781,0.23844027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279925179,0.23844027,67832.0,67831.0,0.12819977]
["bitfinex","BTCUSD",1717279925383,0.23844027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279940293,0.00574027,67832.0,67831.0,0.19229977]
["bitfinex","BTCUSD",1717279944674,0.00574027,67832.0,67831.0,0.20229977]
["bitfinex","BTCUSD",1717279946113,0.00574027,67832.0,67831.0,0.34807768]
["bitfinex","BTCUSD",1717279948007,0.00574027,67832.0,67831.0,0.37267768]
["bitfinex","BTCUSD",1717279948207,0.00574027,67832.0,67831.0,0.30857768]
["bitfinex","BTCUSD",1717279948489,0.00574027,67832.0,67831.0,0.37267768]
["bitfinex","BTCUSD",1717279957652,0.00574027,67832.0,67831.0,0.52568793]
["bitfinex","BTCUSD",1717279959432,0.00574027,67832.0,67831.0,0.50108793]
["bitfinex","BTCUSD",1717279961004,0.00574027,67832.0,67831.0,0.49108793]
["bitfinex","BTCUSD",1717279961787,0.00574027,67832.0,67831.0,0.49108801]
["bitfinex","BTCUSD",1717279964609,0.00574027,67832.0,67831.0,0.42698801]
["bitfinex","BTCUSD",1717279964828,0.00574027,67832.0,67831.0,0.49108801]
["bitfinex","BTCUSD",1717279973133,0.00574027,67832.0,67831.0,0.42698801]
["bitfinex","BTCUSD",1717279973336,0.23404027,67832.0,67831.0,0.49108801]
["bitfinex","BTCUSD",1717279975434,0.23404027,67832.0,67831.0,0.2812101]
["bitfinex","BTCUSD",1717279975634,0.23404027,67832.0,67831.0,0.24453033]
["bitfinex","BTCUSD",1717279975635,0.38146327,67832.0,67831.0,0.24453033]
["bitfinex","BTCUSD",1717279976571,0.38146327,67832.0,67831.0,0.30863033]
["bitfinex","BTCUSD",1717279980837,0.38146327,67832.0,67831.0,0.24453033]
["bitfinex","BTCUSD",1717279981038,0.38146327,67832.0,67831.0,0.24453427]
["bitfinex","BTCUSD",1717279981609,0.42572547,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279982244,0.42572898,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279982443,0.27830598,67832.0,67831.0,0.107082]
["bitfinex","BTCUSD",1717279983076,0.31034903,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279983415,0.54786184,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279983590,0.55777203,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279983789,0.53960896,67832.0,67831.0,0.09152]
["bitfinex","BTCUSD",1717279984055,0.14743,67829.0,67824.0,0.08852]
["bitfinex","BTCUSD",1717279984258,0.2385,67828.0,67826.0,0.08852]
["bitfinex","BTCUSD",1717279984385,0.2385,67828.0,67827.0,0.0641]
["bitfinex","BTCUSD",1717279986000,0.24336193,67828.0,67827.0,0.0641]
["bitfinex","BTCUSD",1717279986522,0.39079293,67828.0,67827.0,0.0641]
["bitfinex","BTCUSD",1717279987139,0.39079293,67828.0,67827.0,0.0761]
["bitfinex","BTCUSD",1717279987413,0.39079293,67828.0,67827.0,0.012]
["bitfinex","BTCUSD",1717279987637,0.39079293,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717279988913,0.39079293,67828.0,67827.0,0.03001]
["bitfinex","BTCUSD",1717279991379,0.39079293,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717279994553,0.39079293,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717279999651,0.40070312,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280000002,0.39079293,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280003145,0.40070312,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280003524,0.39079293,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280008690,0.40070312,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280009539,0.39079293,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280011020,0.40070312,67828.0,67827.0,0.10852]
["bitfinex","BTCUSD",1717280012925,0.39079293,67828.0,67827.0,0.120972]
["bitfinex","BTCUSD",1717280013134,0.39079293,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280013135,0.40070312,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280014341,0.56480312,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280014968,0.91141885,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280015118,0.99988373,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280015437,0.84731885,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280015680,0.93578373,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280016005,0.92587354,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280016211,0.83740866,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280017494,0.90375081,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280019521,0.83740866,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280020830,0.90374574,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280021246,0.83740866,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280021444,0.90374562,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280025850,0.85199289,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280026053,0.90646753,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280027092,0.85199289,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280027305,0.31862989,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280027523,0.25229293,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280027974,0.29651562,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280030285,0.29651716,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280036165,0.40479293,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280037340,0.52576879,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280038394,0.40479293,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280038758,0.45955764,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280039114,0.45942791,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280040454,0.40479293,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280040821,0.45938154,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280042309,0.60702153,67828.0,67827.0,0.120994]
["bitfinex","BTCUSD",1717280046984,0.60702153,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280049511,0.60809188,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280051207,0.54186627,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280058270,0.63034367,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280061754,0.92520667,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280063686,0.86943333,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280063894,0.92451847,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280065453,0.83604107,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280065975,0.84595126,67828.0,67827.0,0.10854]
["bitfinex","BTCUSD",1717280072982,1.28659217,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280073184,1.46128892,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280073848,1.46128892,67828.0,67827.0,0.012]
["bitfinex","BTCUSD",1717280073988,1.46128892,67828.0,67827.0,0.02]
["bitfinex","BTCUSD",1717280074571,1.46128892,67828.0,67827.0,0.008]
["bitfinex","BTCUSD",1717280074781,0.147451,67819.0,67818.0,0.08854]
["bitfinex","BTCUSD",1717280074997,0.232,67820.0,67814.0,0.0641]
["bitfinex","BTCUSD",1717280075215,0.00457574,67819.0,67815.0,0.17764457]
["bitfinex","BTCUSD",1717280075413,0.147457,67816.0,67815.0,0.0246]
["bitfinex","BTCUSD",1717280075586,0.147457,67816.0,67815.0,0.19272998]
["bitfinex","BTCUSD",1717280075805,0.1520297,67816.0,67815.0,0.19272998]
["bitfinex","BTCUSD",1717280076567,0.1520297,67816.0,67815.0,0.21972998]
["bitfinex","BTCUSD",1717280077640,0.1520297,67816.0,67815.0,0.24172998]
["bitfinex","BTCUSD",1717280079376,0.1520297,67816.0,67815.0,0.30582998]
["bitfinex","BTCUSD",1717280079496,0.1520297,67816.0,67815.0,0.20204459]
["bitfinex","BTCUSD",1717280090131,0.1520297,67816.0,67815.0,0.049]
["bitfinex","BTCUSD",1717280092492,0.1520297,67816.0,67815.0,0.20204673]
["bitfinex","BTCUSD",1717280092910,0.1520297,67816.0,67815.0,0.049]
["bitfinex","BTCUSD",1717280100515,0.1520297,67816.0,67815.0,0.13754]
["bitfinex","BTCUSD",1717280101280,0.1520297,67816.0,67815.0,0.16195722]
["bitfinex","BTCUSD",1717280101687,0.1520297,67816.0,67815.0,0.31500183]
["bitfinex","BTCUSD",1717280102864,0.1520297,67816.0,67815.0,0.33960183]
["bitfinex","BTCUSD",1717280103199,0.147457,67816.0,67815.0,0.33960183]
["bitfinex","BTCUSD",1717280105957,0.15168116,67816.0,67815.0,0.33960183]
["bitfinex","BTCUSD",1717280106128,0.00422416,67816.0,67815.0,0.49537974]
["bitfinex","BTCUSD",1717280106357,0.19170025,67823.0,67820.0,0.11314]
["bitfinex","BTCUSD",1717280106559,0.04425625,67825.0,67824.0,0.08854]
["bitfinex","BTCUSD",1717280106722,0.1,67826.0,67825.0,0.11314]
["bitfinex","BTCUSD",1717280106919,0.1,67826.0,67825.0,0.21054179]
["bitfinex","BTCUSD",1717280107125,0.147434,67827.0,67825.0,0.21054179]
["bitfinex","BTCUSD",1717280107329,0.147434,67827.0,67826.0,0.0641]
["bitfinex","BTCUSD",1717280107667,0.147434,67827.0,67826.0,0.15264]
["bitfinex","BTCUSD",1717280109000,0.147434,67827.0,67826.0,0.17964]
["bitfinex","BTCUSD",1717280109204,0.147434,67827.0,67826.0,0.1403651]
["bitfinex","BTCUSD",1717280109410,0.301334,67827.0,67826.0,0.1603651]
["bitfinex","BTCUSD",1717280109641,0.380134,67827.0,67826.0,0.1603651]
["bitfinex","BTCUSD",1717280109834,0.147434,67827.0,67826.0,0.1603651]
["bitfinex","BTCUSD",1717280110047,0.147434,67827.0,67826.0,0.2244651]
["bitfinex","BTCUSD",1717280112003,0.19166618,67831.0,67826.0,0.37024301]
["bitfinex","BTCUSD",1717280112230,0.19166618,67831.0,67830.0,0.15264]
["bitfinex","BTCUSD",1717280112231,0.147425,67831.0,67830.0,0.15264]
["bitfinex","BTCUSD",1717280112406,0.247425,67831.0,67830.0,0.15264]
["bitfinex","BTCUSD",1717280115178,0.247425,67831.0,67830.0,0.16464]
["bitfinex","BTCUSD",1717280115786,0.247425,67831.0,67830.0,0.17164]
["bitfinex","BTCUSD",1717280118305,0.147425,67831.0,67830.0,0.17164]
["bitfinex","BTCUSD",1717280118506,0.147425,67831.0,67830.0,0.19133471]
["bitfinex","BTCUSD",1717280124439,0.147425,67831.0,67830.0,0.12723471]
["bitfinex","BTCUSD",1717280124784,0.147425,67831.0,67830.0,0.19133471]
["bitfinex","BTCUSD",1717280126685,0.312025,67831.0,67830.0,0.19133471]
["bitfinex","BTCUSD",1717280127070,0.390425,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280132703,0.39448774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280140445,0.15148774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280141314,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280142163,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280144347,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280147499,0.43162006,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280147665,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280148277,0.43162006,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280150565,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280152417,0.43164146,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280152618,0.43164146,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280152817,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280153017,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280154236,0.43164828,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280157040,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280157904,0.43164828,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280158510,0.45373622,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280159323,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280159717,0.45377952,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280159922,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280162005,0.43164805,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280162394,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280165193,0.43164832,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280166061,0.38738774,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280166349,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280169641,0.43164985,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280170039,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280170402,0.43164961,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280170539,0.45377967,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280170940,0.38738774,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280173198,0.39729793,67831.0,67830.0,0.124704]
["bitfinex","BTCUSD",1717280173397,0.39729793,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280173398,0.69214793,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280173607,0.73684599,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280173961,0.84749922,67831.0,67830.0,0.10754]
["bitfinex","BTCUSD",1717280174618,0.14744,67824.0,67823.0,0.08854]
["bitfinex","BTCUSD",1717280174852,0.15162249,67824.0,67823.0,0.08854]
["bitfinex","BTCUSD",1717280176179,0.15162249,67824.0,67823.0,0.11454]
["bitfinex","BTCUSD",1717280177301,0.15162249,67824.0,67823.0,0.13454]
["bitfinex","BTCUSD",1717280185644,0.15162249,67824.0,67823.0,0.19864]
["bitfinex","BTCUSD",1717280185997,0.15162249,67824.0,67823.0,0.13454]
["bitfinex","BTCUSD",1717280186200,0.15162249,67824.0,67823.0,0.19864]
["bitfinex","BTCUSD",1717280186402,0.15162249,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280202227,0.15162249,67824.0,67823.0,0.245564]
["bitfinex","BTCUSD",1717280202634,0.15162249,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280222771,0.22682249,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280225134,0.22682249,67824.0,67823.0,0.37399945]
["bitfinex","BTCUSD",1717280225337,0.22682249,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280229215,0.38692249,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280232135,0.38692249,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280235912,0.38293175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280243934,0.14763175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280244362,0.14763175,67824.0,67823.0,0.181464]
["bitfinex","BTCUSD",1717280245404,0.14763175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280248555,0.14763175,67824.0,67823.0,0.30989562]
["bitfinex","BTCUSD",1717280248761,0.14763175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280249312,0.14763175,67824.0,67823.0,0.30989536]
["bitfinex","BTCUSD",1717280249931,0.14763175,67824.0,67823.0,0.37399536]
["bitfinex","BTCUSD",1717280254525,0.14763175,67824.0,67823.0,0.37399601]
["bitfinex","BTCUSD",1717280256833,0.14763175,67824.0,67823.0,0.30989601]
["bitfinex","BTCUSD",1717280257289,0.14763175,67824.0,67823.0,0.37399601]
["bitfinex","BTCUSD",1717280260076,0.14763175,67824.0,67823.0,0.37399634]
["bitfinex","BTCUSD",1717280260268,0.14763175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280261185,0.14763175,67824.0,67823.0,0.37399637]
["bitfinex","BTCUSD",1717280261934,0.14763175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280262085,0.14763175,67824.0,67823.0,0.37399642]
["bitfinex","BTCUSD",1717280262694,0.14763175,67824.0,67823.0,0.30989642]
["bitfinex","BTCUSD",1717280262898,0.14763175,67824.0,67823.0,0.37399642]
["bitfinex","BTCUSD",1717280273618,0.14763175,67824.0,67823.0,0.37399637]
["bitfinex","BTCUSD",1717280277469,0.14763175,67824.0,67823.0,0.30989637]
["bitfinex","BTCUSD",1717280277624,0.14763175,67824.0,67823.0,0.37399637]
["bitfinex","BTCUSD",1717280280750,0.14763175,67824.0,67823.0,0.37399632]
["bitfinex","BTCUSD",1717280281805,0.14763175,67824.0,67823.0,0.37399634]
["bitfinex","BTCUSD",1717280286619,0.39233175,67824.0,67823.0,0.30989634]
["bitfinex","BTCUSD",1717280286914,0.39233175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280292032,0.39233175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280294471,0.39233175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280294711,0.39233175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280295157,0.39233175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280295405,0.39233175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280298031,0.39233175,67824.0,67823.0,0.156864]
["bitfinex","BTCUSD",1717280298421,0.39233175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280306001,0.31173175,67824.0,67823.0,0.220964]
["bitfinex","BTCUSD",1717280306223,0.31173175,67824.0,67823.0,0.046]
["bitfinex","BTCUSD",1717280306224,0.94509985,67824.0,67823.0,0.046]
["bitfinex","BTCUSD",1717280306424,1.12120162,67824.0,67823.0,0.046]
["bitfinex","BTCUSD",1717280306626,1.07459103,67824.0,67823.0,0.046]
["bitfinex","BTCUSD",1717280306827,1.07459103,67824.0,67823.0,0.026]
["bitfinex","BTCUSD",1717280307187,1.07459103,67824.0,67823.0,0.047]
["bitfinex","BTCUSD",1717280307415,1.36947103,67824.0,67823.0,0.047]
["bitfinex","BTCUSD",1717280307604,1.46947103,67824.0,67823.0,0.047]
["bitfinex","BTCUSD",1717280307958,1.46947103,67824.0,67823.0,0.021]
["bitfinex","BTCUSD",1717280308375,0.1539,67805.0,67797.0,0.06880711]
["bitfinex","BTCUSD",1717280308614,0.1539,67805.0,67802.0,0.0641]
["bitfinex","BTCUSD",1717280308845,0.230284,67804.0,67802.0,0.0641]
["bitfinex","BTCUSD",1717280309981,0.00320113,67803.0,67802.0,0.0881]
["bitfinex","BTCUSD",1717280310397,0.15068713,67803.0,67802.0,0.0881]
["bitfinex","BTCUSD",1717280311240,0.15068713,67803.0,67802.0,0.1181]
["bitfinex","BTCUSD",1717280311469,0.15068713,67803.0,67802.0,0.12511179]
["bitfinex","BTCUSD",1717280311852,0.15068713,67803.0,67802.0,0.17111179]
["bitfinex","BTCUSD",1717280312052,0.15068713,67803.0,67802.0,0.1401]
["bitfinex","BTCUSD",1717280312282,0.15068713,67803.0,67802.0,0.1241]
["bitfinex","BTCUSD",1717280312736,0.15168713,67803.0,67802.0,0.1401]
["bitfinex","BTCUSD",1717280313565,0.15168713,67803.0,67802.0,0.076]
["bitfinex","BTCUSD",1717280313774,0.15168713,67803.0,67802.0,0.1401]
["bitfinex","BTCUSD",1717280318521,0.15168713,67803.0,67802.0,0.22866]
["bitfinex","BTCUSD",1717280322588,0.23288713,67803.0,67802.0,0.16456]
["bitfinex","BTCUSD",1717280322753,0.39538713,67803.0,67802.0,0.16456]
["bitfinex","BTCUSD",1717280329017,0.31418713,67803.0,67802.0,0.187426]
["bitfinex","BTCUSD",1717280330271,0.31418713,67803.0,67802.0,0.16456]
["bitfinex","BTCUSD",1717280342254,0.310986,67803.0,67802.0,0.16456]
["bitfinex","BTCUSD",1717280342612,0.31397383,67803.0,67802.0,0.16456]
["bitfinex","BTCUSD",1717280347585,0.31397383,67803.0,67802.0,0.22866]
["bitfinex","BTCUSD",1717280347586,0.15147383,67803.0,67802.0,0.22866]
["bitfinex","BTCUSD",1717280347787,0.15147383,67803.0,67802.0,0.254986]
["bitfinex","BTCUSD",1717280348125,0.148486,67803.0,67802.0,0.254986]
["bitfinex","BTCUSD",1717280348519,0.15165413,67803.0,67802.0,0.254986]
["bitfinex","BTCUSD",1717280350346,0.15165413,67803.0,67802.0,0.076]
["bitfinex","BTCUSD",1717280350347,0.52673204,67803.0,67802.0,0.076]
["bitfinex","BTCUSD",1717280350659,0.77136276,67803.0,67802.0,0.076]
["bitfinex","BTCUSD",1717280350825,0.85968508,67803.0,67802.0,0.076]
["bitfinex","BTCUSD",1717280351026,0.9488094,67803.0,67802.0,0.016]
["bitfinex","BTCUSD",1717280351235,0.86959527,67803.0,67802.0,0.016]
["bitfinex","BTCUSD",1717280351455,0.87159527,67803.0,67802.0,0.019]
["bitfinex","BTCUSD",1717280351657,0.87159527,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1717280351658,0.87059527,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1717280351977,0.87259527,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1717280352201,1.07924495,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1717280353007,1.10124495,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280353619,1.07924495,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1717280353774,1.10224495,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280353982,1.19066645,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280354221,1.39721695,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280354508,1.33311695,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280354734,1.39721695,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280355099,1.50770086,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280355920,1.40133355,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280357070,1.48830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280358404,1.58830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280358605,1.48830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280359327,1.39994743,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280359885,1.48830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280360258,1.58830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280361917,1.48830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280362119,1.58830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280363099,1.49994743,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280363245,1.39994743,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280363653,1.48830821,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280364163,1.39994743,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280364483,1.49994743,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280364684,1.79491943,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280364885,1.88328021,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280365300,1.79491943,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280370334,1.69491943,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280370504,1.79491943,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280370870,1.63081943,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280371064,1.76114636,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280372312,1.76143179,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280375742,1.7515216,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280375948,1.69733179,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280380757,1.8200632,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280382245,1.75383966,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280386275,1.84213771,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280390246,1.75383966,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280391386,1.75023191,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280392099,1.86071369,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280393623,1.92481369,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280394076,1.92485046,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280394288,1.375154,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280394500,1.679554,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280396317,1.81217626,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280396559,1.679554,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280397355,1.67836805,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280398118,1.67829185,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280398335,1.55763887,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280398696,1.67828982,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280400405,1.59753127,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280400609,1.67777059,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280403135,1.38279859,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280403530,1.31869859,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280404890,1.3087884,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280405141,1.31880578,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280408297,1.30889559,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280408472,1.31880578,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280420343,1.32126235,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280421287,1.19961375,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280421772,1.32123158,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280422010,1.19961375,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280422504,1.32115094,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280423512,1.19961375,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280424003,1.3213325,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280425609,1.19961375,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280425895,1.19969711,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280430643,1.31750832,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280430768,1.19659006,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280431753,1.19841283,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280438452,1.19838582,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280439503,1.28721532,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280440253,0.89350363,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280445440,0.99204647,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280445997,0.89350363,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280446881,0.98239665,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280447106,0.99230684,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280447735,0.90341382,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280447957,0.65320363,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1717280448355,0.65320363,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280449029,0.74177662,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280450024,0.35823163,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280450203,0.44678989,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280450697,0.35823163,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280453120,0.27765413,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280453328,0.3452631,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280453747,0.43379889,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280454195,0.3454663,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280454620,0.43399768,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280458009,0.3454663,67803.0,67802.0,0.138326]
["bitfinex","BTCUSD",1717280458649,0.3454663,67803.0,67802.0,0.113726]
["bitfinex","BTCUSD",1717280460302,0.3454663,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280461857,0.34662587,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280465570,0.41301104,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280465914,0.34662587,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280467228,0.43515725,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280468570,0.43515725,67803.0,67802.0,0.109776]
["bitfinex","BTCUSD",1717280469842,0.34662587,67803.0,67802.0,0.109776]
["bitfinex","BTCUSD",1717280471211,0.43514083,67803.0,67802.0,0.109776]
["bitfinex","BTCUSD",1717280472035,0.43514083,67803.0,67802.0,0.09756]
["bitfinex","BTCUSD",1717280476012,0.43514083,67803.0,67802.0,0.16166]
["bitfinex","BTCUSD",1717280476013,0.18765483,67803.0,67802.0,0.16166]
["bitfinex","BTCUSD",1717280476243,0.18765483,67803.0,67802.0,0.18626]
["bitfinex","BTCUSD",1717280476244,0.03016813,67803.0,67802.0,0.18626]
["bitfinex","BTCUSD",1717280476924,0.00716813,67803.0,67802.0,0.18326]
["bitfinex","BTCUSD",1717280477137,0.00716813,67803.0,67802.0,0.3556687]
["bitfinex","BTCUSD",1717280477355,0.007,67803.0,67802.0,0.3556687]
["bitfinex","BTCUSD",1717280477614,0.0105964,67803.0,67802.0,0.3556687]
["bitfinex","BTCUSD",1717280477783,0.0065964,67803.0,67802.0,0.3496687]
["bitfinex","BTCUSD",1717280477990,0.0065964,67803.0,67802.0,0.2855687]
["bitfinex","BTCUSD",1717280478209,0.0065964,67803.0,67802.0,0.3496687]
["bitfinex","BTCUSD",1717280478210,0.0095964,67803.0,67802.0,0.3496687]
["bitfinex","BTCUSD",1717280478428,0.0095964,67803.0,67802.0,0.196586]
["bitfinex","BTCUSD",1717280478634,0.0065964,67803.0,67802.0,0.196586]
["bitfinex","BTCUSD",1717280478859,0.0065964,67803.0,67802.0,0.132486]
["bitfinex","BTCUSD",1717280479039,0.0065964,67803.0,67802.0,0.34967011]
["bitfinex","BTCUSD",1717280479243,0.0065964,67803.0,67802.0,0.35067011]
["bitfinex","BTCUSD",1717280479244,0.0205964,67803.0,67802.0,0.35067011]
["bitfinex","BTCUSD",1717280479417,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280481434,0.0205964,67803.0,67802.0,0.207586]
["bitfinex","BTCUSD",1717280483171,0.0205964,67803.0,67802.0,0.133486]
["bitfinex","BTCUSD",1717280483397,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280483649,0.0205964,67803.0,67802.0,0.207586]
["bitfinex","BTCUSD",1717280484795,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280497768,0.0205964,67803.0,67802.0,0.172986]
["bitfinex","BTCUSD",1717280514063,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280515504,0.0205964,67803.0,67802.0,0.207586]
["bitfinex","BTCUSD",1717280516716,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280516919,0.0205964,67803.0,67802.0,0.207586]
["bitfinex","BTCUSD",1717280517382,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280517718,0.0205964,67803.0,67802.0,0.207586]
["bitfinex","BTCUSD",1717280518129,0.0205964,67803.0,67802.0,0.197586]
["bitfinex","BTCUSD",1717280518334,0.0205964,67803.0,67802.0,0.172986]
["bitfinex","BTCUSD",1717280531770,0.0205964,67803.0,67802.0,0.35336391]
["bitfinex","BTCUSD",1717280531972,0.0205964,67803.0,67802.0,0.50085191]
["bitfinex","BTCUSD",1717280532349,0.0205964,67803.0,67802.0,0.9942138]
["bitfinex","BTCUSD",1717280532350,0.017,67803.0,67802.0,0.9942138]
["bitfinex","BTCUSD",1717280532549,0.003,67803.0,67802.0,0.8932138]
["bitfinex","BTCUSD",1717280532854,0.003,67803.0,67802.0,0.84781375]
["bitfinex","BTCUSD",1717280533069,0.002,67803.0,67802.0,0.93629597]
["bitfinex","BTCUSD",1717280533240,0.002,67803.0,67802.0,0.84781375]
["bitfinex","BTCUSD",1717280533447,0.21226246,67816.0,67812.0,0.09856]
["bitfinex","BTCUSD",1717280533646,0.21226246,67816.0,67815.0,0.15266]
["bitfinex","BTCUSD",1717280533874,0.1623,67816.0,67815.0,0.15266]
["bitfinex","BTCUSD",1717280534203,0.1623,67816.0,67815.0,0.08856]
["bitfinex","BTCUSD",1717280534403,0.1623,67816.0,67815.0,0.15266]
["bitfinex","BTCUSD",1717280534813,0.16588646,67816.0,67815.0,0.15266]
["bitfinex","BTCUSD",1717280535045,0.16988646,67816.0,67815.0,0.1701576]
["bitfinex","BTCUSD",1717280535590,0.18788646,67816.0,67815.0,0.1721576]
["bitfinex","BTCUSD",1717280535789,0.18388646,67816.0,67815.0,0.1721576]
["bitfinex","BTCUSD",1717280536290,0.16588646,67816.0,67815.0,0.1821576]
["bitfinex","BTCUSD",1717280536500,0.16588646,67816.0,67815.0,0.1831576]
["bitfinex","BTCUSD",1717280536702,0.16588646,67816.0,67815.0,0.1190576]
["bitfinex","BTCUSD",1717280536845,0.16588646,67816.0,67815.0,0.1831576]
["bitfinex","BTCUSD",1717280537880,0.16588646,67816.0,67815.0,0.1190576]
["bitfinex","BTCUSD",1717280538082,0.16588646,67816.0,67815.0,0.1831576]
["bitfinex","BTCUSD",1717280538702,0.00358646,67816.0,67815.0,0.1831576]
["bitfinex","BTCUSD",1717280538874,0.1,67818.0,67815.0,0.1831576]
["bitfinex","BTCUSD",1717280539078,0.1759,67818.0,67817.0,0.15266]
["bitfinex","BTCUSD",1717280540944,0.1759,67818.0,67817.0,0.15766]
["bitfinex","BTCUSD",1717280542539,0.17949728,67818.0,67817.0,0.15766]
["bitfinex","BTCUSD",1717280542763,0.17949728,67818.0,67817.0,0.09356]
["bitfinex","BTCUSD",1717280542967,0.18449728,67818.0,67817.0,0.15766]
["bitfinex","BTCUSD",1717280543201,0.18449728,67818.0,67817.0,0.173426]
["bitfinex","BTCUSD",1717280546345,0.18449728,67818.0,67817.0,0.109326]
["bitfinex","BTCUSD",1717280546568,0.18449728,67818.0,67817.0,0.173426]
["bitfinex","BTCUSD",1717280546991,0.18449728,67818.0,67817.0,0.32647522]
["bitfinex","BTCUSD",1717280548613,0.00859728,67818.0,67817.0,0.32647522]
["bitfinex","BTCUSD",1717280550997,0.00859728,67818.0,67817.0,0.35107522]
["bitfinex","BTCUSD",1717280551435,0.00859728,67818.0,67817.0,0.36107522]
["bitfinex","BTCUSD",1717280554024,0.00859728,67818.0,67817.0,0.50685313]
["bitfinex","BTCUSD",1717280557627,0.00859728,67818.0,67817.0,0.50684424]
["bitfinex","BTCUSD",1717280558072,0.00859728,67818.0,67817.0,0.65429924]
["bitfinex","BTCUSD",1717280558564,0.005,67818.0,67817.0,0.65429924]
["bitfinex","BTCUSD",1717280558785,0.4691,67826.0,67825.0,0.09856]
["bitfinex","BTCUSD",1717280559000,0.4691,67826.0,67825.0,0.49593424]
["bitfinex","BTCUSD",1717280559213,0.47236973,67826.0,67825.0,0.49593424]
["bitfinex","BTCUSD",1717280559977,0.47236973,67826.0,67825.0,0.49591831]
["bitfinex","BTCUSD",1717280560425,0.47236973,67826.0,67825.0,0.49431831]
["bitfinex","BTCUSD",1717280560647,0.71536973,67826.0,67825.0,0.49431831]
["bitfinex","BTCUSD",1717280560874,0.71536973,67826.0,67825.0,0.43021831]
["bitfinex","BTCUSD",1717280561099,0.71636973,67826.0,67825.0,0.51531831]
["bitfinex","BTCUSD",1717280561310,0.7131,67826.0,67825.0,0.51531831]
["bitfinex","BTCUSD",1717280561526,0.24626973,67826.0,67825.0,0.49431831]
["bitfinex","BTCUSD",1717280561961,0.24726973,67826.0,67825.0,0.51531831]
["bitfinex","BTCUSD",1717280566219,0.24726973,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280567013,0.24726973,67826.0,67825.0,0.45121774]
["bitfinex","BTCUSD",1717280567214,0.24726973,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280568058,0.24726973,67826.0,67825.0,0.45121774]
["bitfinex","BTCUSD",1717280568282,0.24726973,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280575040,0.24726973,67826.0,67825.0,0.45121774]
["bitfinex","BTCUSD",1717280575248,0.24726973,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280577522,0.244,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280577731,0.247649,67826.0,67825.0,0.51531774]
["bitfinex","BTCUSD",1717280578099,0.247649,67826.0,67825.0,0.36229391]
["bitfinex","BTCUSD",1717280578298,0.247649,67826.0,67825.0,0.51531707]
["bitfinex","BTCUSD",1717280588613,0.247649,67826.0,67825.0,0.45121707]
["bitfinex","BTCUSD",1717280588825,0.247649,67826.0,67825.0,0.51531707]
["bitfinex","BTCUSD",1717280589054,0.24765007,67826.0,67825.0,0.51531707]
["bitfinex","BTCUSD",1717280591274,0.24765007,67826.0,67825.0,0.51531568]
["bitfinex","BTCUSD",1717280592735,0.24765007,67826.0,67825.0,0.51531569]
["bitfinex","BTCUSD",1717280593732,0.24765007,67826.0,67825.0,0.51489769]
["bitfinex","BTCUSD",1717280599529,0.24765007,67826.0,67825.0,0.36187591]
["bitfinex","BTCUSD",1717280599688,0.24765007,67826.0,67825.0,0.51489804]
["bitfinex","BTCUSD",1717280599893,0.24765007,67826.0,67825.0,0.50504204]
["bitfinex","BTCUSD",1717280601135,0.24765007,67826.0,67825.0,0.44094204]
["bitfinex","BTCUSD",1717280601360,0.24765007,67826.0,67825.0,0.50504204]
["bitfinex","BTCUSD",1717280601585,0.24765007,67826.0,67825.0,0.55948766]
["bitfinex","BTCUSD",1717280605972,0.24765007,67826.0,67825.0,0.55948835]
["bitfinex","BTCUSD",1717280607263,0.24765007,67826.0,67825.0,0.49538835]
["bitfinex","BTCUSD",1717280607487,0.24765007,67826.0,67825.0,0.55948835]
["bitfinex","BTCUSD",1717280612567,0.24765007,67826.0,67825.0,0.55948834]
["bitfinex","BTCUSD",1717280615267,0.24765007,67826.0,67825.0,0.55948706]
["bitfinex","BTCUSD",1717280621871,0.24765007,67826.0,67825.0,0.49538706]
["bitfinex","BTCUSD",1717280622303,0.24765007,67826.0,67825.0,0.40646553]
["bitfinex","BTCUSD",1717280622499,0.24765007,67826.0,67825.0,0.55948735]
["bitfinex","BTCUSD",1717280623711,0.24765007,67826.0,67825.0,0.55948736]
["bitfinex","BTCUSD",1717280624761,0.244,67826.0,67825.0,0.56948736]
["bitfinex","BTCUSD",1717280624967,0.24764388,67826.0,67825.0,0.56948736]
["bitfinex","BTCUSD",1717280625530,0.24764388,67826.0,67825.0,0.55948736]
["bitfinex","BTCUSD",1717280625844,0.00464388,67826.0,67825.0,0.55948736]
["bitfinex","BTCUSD",1717280630259,0.00464388,67826.0,67825.0,0.56948736]
["bitfinex","BTCUSD",1717280630473,0.00464388,67826.0,67825.0,0.34236553]
["bitfinex","BTCUSD",1717280630706,0.00464388,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280633862,0.00464388,67826.0,67825.0,0.59408537]
["bitfinex","BTCUSD",1717280634074,0.001,67826.0,67825.0,0.55948537]
["bitfinex","BTCUSD",1717280634292,0.00454488,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280634451,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280634652,0.0045515,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280634851,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280635057,0.0045515,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280635255,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280635473,0.0045515,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280635739,0.001,67826.0,67825.0,0.55948537]
["bitfinex","BTCUSD",1717280635909,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280637519,0.00454488,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280637728,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280637910,0.00454488,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280638133,0.001,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280638350,0.00454488,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280638530,0.00455437,67826.0,67825.0,0.56948537]
["bitfinex","BTCUSD",1717280639632,0.00455437,67826.0,67825.0,0.55948537]
["bitfinex","BTCUSD",1717280640044,0.001,67826.0,67825.0,0.55948537]
["bitfinex","BTCUSD",1717280640254,0.001,67826.0,67825.0,0.63599484]
["bitfinex","BTCUSD",1717280640688,0.001,67826.0,67825.0,0.64599484]
["bitfinex","BTCUSD",1717280640877,0.001,67826.0,67825.0,0.63599484]
["bitfinex","BTCUSD",1717280641026,0.001,67826.0,67825.0,0.64599484]
["bitfinex","BTCUSD",1717280642599,0.001,67826.0,67825.0,0.67059484]
["bitfinex","BTCUSD",1717280643314,0.00455499,67826.0,67825.0,0.67059484]
["bitfinex","BTCUSD",1717280643830,0.001,67826.0,67825.0,0.79343284]
["bitfinex","BTCUSD",1717280644054,0.001,67826.0,67825.0,0.81803284]
["bitfinex","BTCUSD",1717280644273,0.001,67826.0,67825.0,0.90657227]
["bitfinex","BTCUSD",1717280645176,0.001,67826.0,67825.0,0.84017083]
["bitfinex","BTCUSD",1717280647262,0.001,67826.0,67825.0,0.88439969]
["bitfinex","BTCUSD",1717280648264,0.001,67826.0,67825.0,0.8622617]
["bitfinex","BTCUSD",1717280650284,0.001,67826.0,67825.0,0.58850353]
["bitfinex","BTCUSD",1717280650544,0.001,67826.0,67825.0,0.86223085]
["bitfinex","BTCUSD",1717280651320,0.001,67826.0,67825.0,0.8180123]
["bitfinex","BTCUSD",1717280653282,0.001,67826.0,67825.0,0.84014552]
["bitfinex","BTCUSD",1717280653699,0.0762,67834.0,67829.0,0.087724]
["bitfinex","BTCUSD",1717280653871,0.0762,67834.0,67833.0,0.151824]
["bitfinex","BTCUSD",1717280654032,0.0762,67834.0,67833.0,0.52711068]
["bitfinex","BTCUSD",1717280655144,0.0762,67834.0,67833.0,0.45060776]
["bitfinex","BTCUSD",1717280655572,0.0762,67834.0,67833.0,0.52710982]
["bitfinex","BTCUSD",1717280656185,0.0762,67834.0,67833.0,0.54010982]
["bitfinex","BTCUSD",1717280656380,0.0762,67834.0,67833.0,0.55943582]
["bitfinex","BTCUSD",1717280656584,0.0762,67834.0,67833.0,0.58543582]
["bitfinex","BTCUSD",1717280657674,0.0762,67834.0,67833.0,0.58543358]
["bitfinex","BTCUSD",1717280658080,0.0762,67834.0,67833.0,0.50893169]
["bitfinex","BTCUSD",1717280658298,0.0762,67834.0,67833.0,0.58543342]
["bitfinex","BTCUSD",1717280661870,0.0762,67834.0,67833.0,0.58542962]
["bitfinex","BTCUSD",1717280662318,0.0762,67834.0,67833.0,0.55942962]
["bitfinex","BTCUSD",1717280662468,0.0762,67834.0,67833.0,0.54642962]
["bitfinex","BTCUSD",1717280662672,0.0762,67834.0,67833.0,0.57742962]
["bitfinex","BTCUSD",1717280662875,0.0762,67834.0,67833.0,0.59342788]
["bitfinex","BTCUSD",1717280665640,0.2336,67834.0,67833.0,0.52932788]
["bitfinex","BTCUSD",1717280665972,0.23716455,67834.0,67833.0,0.59342788]
["bitfinex","BTCUSD",1717280667116,0.23716455,67834.0,67833.0,0.60342788]
["bitfinex","BTCUSD",1717280667434,0.23716455,67834.0,67833.0,0.59342788]
["bitfinex","BTCUSD",1717280668240,0.23716455,67834.0,67833.0,0.5934272]
["bitfinex","BTCUSD",1717280669386,0.23716455,67834.0,67833.0,0.61112821]
["bitfinex","BTCUSD",1717280669812,0.23716455,67834.0,67833.0,0.61112753]
["bitfinex","BTCUSD",1717280676999,0.23716455,67834.0,67833.0,0.62112753]
["bitfinex","BTCUSD",1717280677427,0.00356455,67834.0,67833.0,0.62112753]
["bitfinex","BTCUSD",1717280677651,0.2414,67839.0,67836.0,0.01]
["bitfinex","BTCUSD",1717280677852,0.2414,67839.0,67838.0,0.0641]
["bitfinex","BTCUSD",1717280678055,0.2414,67839.0,67838.0,0.30760191]
["bitfinex","BTCUSD",1717280678182,0.2414,67839.0,67838.0,0.46060053]
["bitfinex","BTCUSD",1717280678924,0.04946191,67847.0,67840.0,0.087724]
["bitfinex","BTCUSD",1717280678925,0.1585,67845.0,67840.0,0.087724]
["bitfinex","BTCUSD",1717280679119,0.1585,67845.0,67839.0,0.01]
["bitfinex","BTCUSD",1717280679120,0.0829,67844.0,67842.0,0.087724]
["bitfinex","BTCUSD",1717280679319,0.08647169,67844.0,67843.0,0.45060053]
["bitfinex","BTCUSD",1717280679483,0.00357169,67844.0,67843.0,0.45060053]
["bitfinex","BTCUSD",1717280679684,0.08647169,67844.0,67843.0,0.45060053]
["bitfinex","BTCUSD",1717280679924,0.08647169,67844.0,67843.0,0.49796058]
["bitfinex","BTCUSD",1717280680384,0.08847169,67844.0,67843.0,0.49896058]
["bitfinex","BTCUSD",1717280681262,0.08847169,67844.0,67843.0,0.34596196]
["bitfinex","BTCUSD",1717280681431,0.08847169,67844.0,67843.0,0.49895579]
["bitfinex","BTCUSD",1717280682024,0.00557169,67844.0,67843.0,0.49895579]
["bitfinex","BTCUSD",1717280682230,0.00357169,67844.0,67843.0,0.49795449]
["bitfinex","BTCUSD",1717280682463,0.00557169,67844.0,67843.0,0.49795449]
["bitfinex","BTCUSD",1717280683001,0.00557169,67844.0,67843.0,0.50095449]
["bitfinex","BTCUSD",1717280683332,0.00357169,67844.0,67843.0,0.50095449]
["bitfinex","BTCUSD",1717280683759,0.00357169,67844.0,67843.0,0.50094835]
["bitfinex","BTCUSD",1717280683959,0.00357169,67844.0,67843.0,0.43684835]
["bitfinex","BTCUSD",1717280684138,0.00357169,67844.0,67843.0,0.50094835]
["bitfinex","BTCUSD",1717280684343,0.08647169,67844.0,67843.0,0.50094835]
["bitfinex","BTCUSD",1717280684496,0.08647169,67844.0,67843.0,0.49794835]
["bitfinex","BTCUSD",1717280684697,0.08647169,67844.0,67843.0,0.51094835]
["bitfinex","BTCUSD",1717280685111,0.08647169,67844.0,67843.0,0.50094835]
["bitfinex","BTCUSD",1717280685321,0.08647169,67844.0,67843.0,0.52494835]
["bitfinex","BTCUSD",1717280685836,0.08647169,67844.0,67843.0,0.52194835]
["bitfinex","BTCUSD",1717280686637,0.08647169,67844.0,67843.0,0.53194835]
["bitfinex","BTCUSD",1717280687271,0.08647169,67844.0,67843.0,0.71394735]
["bitfinex","BTCUSD",1717280687272,0.00357169,67844.0,67843.0,0.71394735]
["bitfinex","BTCUSD",1717280687608,0.552,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1717280687810,0.552,67850.0,67849.0,0.151824]
["bitfinex","BTCUSD",1717280687948,0.552,67850.0,67849.0,0.4505883]
["bitfinex","BTCUSD",1717280689030,0.552,67850.0,67849.0,0.4535883]
["bitfinex","BTCUSD",1717280689458,0.7105,67850.0,67849.0,0.3894883]
["bitfinex","BTCUSD",1717280689665,0.7125,67850.0,67849.0,0.4535883]
["bitfinex","BTCUSD",1717280689865,0.7125,67850.0,67849.0,0.31992791]
["bitfinex","BTCUSD",1717280690094,0.7125,67850.0,67849.0,0.47289899]
["bitfinex","BTCUSD",1717280690505,0.2434,67850.0,67849.0,0.47289899]
["bitfinex","BTCUSD",1717280690685,0.2434,67850.0,67849.0,0.46989899]
["bitfinex","BTCUSD",1717280690845,0.2434,67850.0,67849.0,0.48689899]
["bitfinex","BTCUSD",1717280691259,0.24699102,67850.0,67849.0,0.46989899]
["bitfinex","BTCUSD",1717280691480,0.24499102,67850.0,67849.0,0.50089899]
["bitfinex","BTCUSD",1717280691980,0.24499102,67850.0,67849.0,0.50389899]
["bitfinex","BTCUSD",1717280692397,0.24499102,67850.0,67849.0,0.50089899]
["bitfinex","BTCUSD",1717280692807,0.24499102,67850.0,67849.0,0.51689899]
["bitfinex","BTCUSD",1717280693017,0.24499102,67850.0,67849.0,0.45279899]
["bitfinex","BTCUSD",1717280693220,0.24499102,67850.0,67849.0,0.51689899]
["bitfinex","BTCUSD",1717280697740,0.24499102,67850.0,67849.0,0.37112108]
["bitfinex","BTCUSD",1717280700042,0.24499102,67850.0,67849.0,0.30702108]
["bitfinex","BTCUSD",1717280700256,0.24499102,67850.0,67849.0,0.37112108]
["bitfinex","BTCUSD",1717280700461,0.24499102,67850.0,67849.0,0.37112259]
["bitfinex","BTCUSD",1717280701199,0.24499102,67850.0,67849.0,0.3711227]
["bitfinex","BTCUSD",1717280701424,0.24499102,67850.0,67849.0,0.2876967]
["bitfinex","BTCUSD",1717280701620,0.24499102,67850.0,67849.0,0.3517967]
["bitfinex","BTCUSD",1717280705719,0.24499102,67850.0,67849.0,0.2876967]
["bitfinex","BTCUSD",1717280709591,0.24499102,67850.0,67849.0,0.28769669]
["bitfinex","BTCUSD",1717280711281,0.39237402,67850.0,67849.0,0.28769669]
["bitfinex","BTCUSD",1717280712706,0.39237402,67850.0,67849.0,0.32287636]
["bitfinex","BTCUSD",1717280713304,0.39237402,67850.0,67849.0,0.28769669]
["bitfinex","BTCUSD",1717280715592,0.39237402,67850.0,67849.0,0.28769661]
["bitfinex","BTCUSD",1717280717428,0.00359102,67850.0,67849.0,0.43347452]
["bitfinex","BTCUSD",1717280717642,0.00359102,67850.0,67849.0,0.44347452]
["bitfinex","BTCUSD",1717280717886,0.313771,67856.0,67851.0,0.087306]
["bitfinex","BTCUSD",1717280718104,0.313771,67856.0,67855.0,0.151406]
["bitfinex","BTCUSD",1717280718319,0.1664,67859.0,67855.0,0.30437861]
["bitfinex","BTCUSD",1717280718554,0.0829,67861.0,67857.0,0.087306]
["bitfinex","BTCUSD",1717280718743,0.0829,67861.0,67859.0,0.087306]
["bitfinex","BTCUSD",1717280718956,0.0829,67861.0,67860.0,0.151406]
["bitfinex","BTCUSD",1717280719371,0.0829,67861.0,67860.0,0.087306]
["bitfinex","BTCUSD",1717280719792,0.0829,67861.0,67860.0,0.151406]
["bitfinex","BTCUSD",1717280719998,0.2513,67861.0,67860.0,0.087306]
["bitfinex","BTCUSD",1717280720462,0.39866,67861.0,67860.0,0.087306]
["bitfinex","BTCUSD",1717280720671,0.2513,67861.0,67860.0,0.0971366]
["bitfinex","BTCUSD",1717280721099,0.002,67861.0,67860.0,0.24291451]
["bitfinex","BTCUSD",1717280721313,0.00502115,67861.0,67860.0,0.24291451]
["bitfinex","BTCUSD",1717280721522,0.002,67861.0,67860.0,0.30701451]
["bitfinex","BTCUSD",1717280721764,0.00502115,67861.0,67860.0,0.30701451]
["bitfinex","BTCUSD",1717280721978,0.4691,67865.0,67860.0,0.24291451]
["bitfinex","BTCUSD",1717280721979,0.51327298,67865.0,67860.0,0.24291451]
["bitfinex","BTCUSD",1717280722201,0.00302115,67861.0,67860.0,0.1071366]
["bitfinex","BTCUSD",1717280722432,0.00302115,67861.0,67860.0,0.1852366]
["bitfinex","BTCUSD",1717280722433,0.002,67861.0,67860.0,0.1852366]
["bitfinex","BTCUSD",1717280722639,0.00491922,67861.0,67860.0,0.33817802]
["bitfinex","BTCUSD",1717280722849,0.04970739,67869.0,67862.0,0.01]
["bitfinex","BTCUSD",1717280723086,0.04970739,67869.0,67868.0,0.151406]
["bitfinex","BTCUSD",1717280723524,0.2493,67870.0,67868.0,0.087306]
["bitfinex","BTCUSD",1717280723950,0.2493,67870.0,67868.0,0.151406]
["bitfinex","BTCUSD",1717280724808,0.28117298,67874.0,67869.0,0.087306]
["bitfinex","BTCUSD",1717280725020,0.237,67874.0,67873.0,0.151406]
["bitfinex","BTCUSD",1717280725223,0.32431198,67875.0,67873.0,0.151406]
["bitfinex","BTCUSD",1717280725439,0.32429473,67875.0,67873.0,0.151406]
["bitfinex","BTCUSD",1717280725662,0.280139,67875.0,67873.0,0.151406]
["bitfinex","BTCUSD",1717280725871,0.280139,67875.0,67874.0,0.1024466]
["bitfinex","BTCUSD",1717280726986,0.280139,67875.0,67874.0,0.087306]
["bitfinex","BTCUSD",1717280727193,0.358139,67875.0,67874.0,0.087306]
["bitfinex","BTCUSD",1717280727608,0.356139,67875.0,67874.0,0.087306]
["bitfinex","BTCUSD",1717280727805,0.358139,67875.0,67874.0,0.087306]
["bitfinex","BTCUSD",1717280728826,0.358139,67875.0,67874.0,0.100306]
["bitfinex","BTCUSD",1717280729035,0.358139,67875.0,67874.0,0.1037466]
["bitfinex","BTCUSD",1717280729473,0.358139,67875.0,67874.0,0.100306]
["bitfinex","BTCUSD",1717280729907,0.356139,67875.0,67874.0,0.100306]
["bitfinex","BTCUSD",1717280730740,0.356139,67875.0,67874.0,0.087306]
["bitfinex","BTCUSD",1717280730984,0.356139,67875.0,67874.0,0.107306]
["bitfinex","BTCUSD",1717280732916,0.280139,67875.0,67874.0,0.107306]
["bitfinex","BTCUSD",1717280733138,0.280139,67875.0,67874.0,0.27022451]
["bitfinex","BTCUSD",1717280735271,0.280139,67875.0,67874.0,0.25322451]
["bitfinex","BTCUSD",1717280735871,0.280139,67875.0,67874.0,0.27422451]
["bitfinex","BTCUSD",1717280736266,0.280139,67875.0,67874.0,0.28322451]
["bitfinex","BTCUSD",1717280737724,0.280139,67875.0,67874.0,0.27422451]
["bitfinex","BTCUSD",1717280738179,0.280139,67875.0,67874.0,0.25022451]
["bitfinex","BTCUSD",1717280738571,0.280139,67875.0,67874.0,0.27722451]
["bitfinex","BTCUSD",1717280738778,0.280139,67875.0,67874.0,0.30182451]
["bitfinex","BTCUSD",1717280739695,0.280139,67875.0,67874.0,0.31482451]
["bitfinex","BTCUSD",1717280739842,0.280139,67875.0,67874.0,0.28782451]
["bitfinex","BTCUSD",1717280740023,0.280139,67875.0,67874.0,0.35192451]
["bitfinex","BTCUSD",1717280740366,0.280139,67875.0,67874.0,0.33892451]
["bitfinex","BTCUSD",1717280740587,0.280139,67875.0,67874.0,0.35492451]
["bitfinex","BTCUSD",1717280740786,0.280139,67875.0,67874.0,0.36492451]
["bitfinex","BTCUSD",1717280741611,0.280139,67875.0,67874.0,0.39592451]
["bitfinex","BTCUSD",1717280744890,0.280139,67875.0,67874.0,0.36492451]
["bitfinex","BTCUSD",1717280745091,0.280139,67875.0,67874.0,0.40192451]
["bitfinex","BTCUSD",1717280745857,0.280139,67875.0,67874.0,0.38592451]
["bitfinex","BTCUSD",1717280746065,0.280139,67875.0,67874.0,0.40892451]
["bitfinex","BTCUSD",1717280746411,0.280139,67875.0,67874.0,0.39892451]
["bitfinex","BTCUSD",1717280747271,0.280139,67875.0,67874.0,0.40892451]
["bitfinex","BTCUSD",1717280749232,0.280139,67875.0,67874.0,0.34482451]
["bitfinex","BTCUSD",1717280749436,0.280139,67875.0,67874.0,0.40892451]
["bitfinex","BTCUSD",1717280750082,0.280139,67875.0,67874.0,0.39892451]
["bitfinex","BTCUSD",1717280750338,0.280139,67875.0,67874.0,0.42629838]
["bitfinex","BTCUSD",1717280751244,0.280139,67875.0,67874.0,0.41629838]
["bitfinex","BTCUSD",1717280751541,0.280139,67875.0,67874.0,0.42629838]
["bitfinex","BTCUSD",1717280752148,0.280139,67875.0,67874.0,0.40329838]
["bitfinex","BTCUSD",1717280752524,0.280139,67875.0,67874.0,0.40229838]
["bitfinex","BTCUSD",1717280752733,0.280139,67875.0,67874.0,0.43929838]
["bitfinex","BTCUSD",1717280754656,0.280139,67875.0,67874.0,0.42929838]
["bitfinex","BTCUSD",1717280755488,0.28310405,67875.0,67874.0,0.42929838]
["bitfinex","BTCUSD",1717280756540,0.28310405,67875.0,67874.0,0.55761254]
["bitfinex","BTCUSD",1717280757775,0.28310405,67875.0,67874.0,0.56761254]
["bitfinex","BTCUSD",1717280760809,0.28310405,67875.0,67874.0,0.55761254]
["bitfinex","BTCUSD",1717280761246,0.28310405,67875.0,67874.0,0.49351254]
["bitfinex","BTCUSD",1717280761399,0.28310405,67875.0,67874.0,0.55761254]
["bitfinex","BTCUSD",1717280762063,0.28310405,67875.0,67874.0,0.55760948]
["bitfinex","BTCUSD",1717280762581,0.28310405,67875.0,67874.0,0.56760948]
["bitfinex","BTCUSD",1717280764019,0.28310405,67875.0,67874.0,0.50350948]
["bitfinex","BTCUSD",1717280764169,0.28310405,67875.0,67874.0,0.56760948]
["bitfinex","BTCUSD",1717280765228,0.28310405,67875.0,67874.0,0.71494048]
["bitfinex","BTCUSD",1717280767853,0.28310405,67875.0,67874.0,0.6408321]
["bitfinex","BTCUSD",1717280768095,0.28310405,67875.0,67874.0,0.7049321]
["bitfinex","BTCUSD",1717280768502,0.28310405,67875.0,67874.0,0.6408321]
["bitfinex","BTCUSD",1717280768713,0.28310405,67875.0,67874.0,0.7049321]
["bitfinex","BTCUSD",1717280769464,0.28310405,67875.0,67874.0,0.4935011]
["bitfinex","BTCUSD",1717280769614,0.52060405,67875.0,67874.0,0.5576011]
["bitfinex","BTCUSD",1717280770632,0.52060405,67875.0,67874.0,0.4935011]
["bitfinex","BTCUSD",1717280770835,0.52060405,67875.0,67874.0,0.5576011]
["bitfinex","BTCUSD",1717280772216,0.28310405,67875.0,67874.0,0.5576011]
["bitfinex","BTCUSD",1717280774432,0.28310405,67875.0,67874.0,0.40469838]
["bitfinex","BTCUSD",1717280774635,0.28310405,67875.0,67874.0,0.55760111]
["bitfinex","BTCUSD",1717280779473,0.28310405,67875.0,67874.0,0.71493211]
["bitfinex","BTCUSD",1717280780996,0.28310405,67875.0,67874.0,0.70493211]
["bitfinex","BTCUSD",1717280781500,0.28310405,67875.0,67874.0,0.71493211]
["bitfinex","BTCUSD",1717280782602,0.28310405,67875.0,67874.0,0.71493204]
["bitfinex","BTCUSD",1717280792798,0.26866453,67875.0,67874.0,0.81493204]
["bitfinex","BTCUSD",1717280792924,0.04418499,67887.0,67874.0,0.81493204]
["bitfinex","BTCUSD",1717280792925,0.02749045,67889.0,67888.0,0.1]
["bitfinex","BTCUSD",1717280793139,4.056e-05,67895.0,67892.0,0.086888]
["bitfinex","BTCUSD",1717280793315,4.056e-05,67895.0,67894.0,0.086888]
["bitfinex","BTCUSD",1717280793519,4.056e-05,67895.0,67894.0,0.150988]
["bitfinex","BTCUSD",1717280793882,4.056e-05,67895.0,67894.0,0.30384629]
["bitfinex","BTCUSD",1717280794253,4.056e-05,67895.0,67894.0,0.23974629]
["bitfinex","BTCUSD",1717280794489,4.056e-05,67895.0,67894.0,0.30384629]
["bitfinex","BTCUSD",1717280794636,4.056e-05,67895.0,67894.0,0.26024063]
["bitfinex","BTCUSD",1717280794840,0.22904056,67895.0,67894.0,0.28324063]
["bitfinex","BTCUSD",1717280795267,0.22904056,67895.0,67894.0,0.10738234]
["bitfinex","BTCUSD",1717280795469,0.22904056,67895.0,67894.0,0.4060275]
["bitfinex","BTCUSD",1717280795667,0.22904056,67895.0,67894.0,0.4430275]
["bitfinex","BTCUSD",1717280796125,0.22904056,67895.0,67894.0,0.29016025]
["bitfinex","BTCUSD",1717280796544,0.22904056,67895.0,67894.0,0.32716025]
["bitfinex","BTCUSD",1717280796901,0.22904056,67895.0,67894.0,0.29016025]
["bitfinex","BTCUSD",1717280797105,0.22904056,67895.0,67894.0,0.31316025]
["bitfinex","BTCUSD",1717280797832,0.22904056,67895.0,67894.0,0.29016025]
["bitfinex","BTCUSD",1717280797986,0.22904056,67895.0,67894.0,0.28916025]
["bitfinex","BTCUSD",1717280798545,0.22904056,67895.0,67894.0,0.29016025]
["bitfinex","BTCUSD",1717280798746,0.22904056,67895.0,67894.0,0.39026025]
["bitfinex","BTCUSD",1717280799165,0.22904056,67895.0,67894.0,0.14338234]
["bitfinex","BTCUSD",1717280799560,0.23248944,67895.0,67894.0,0.14338234]
["bitfinex","BTCUSD",1717280799796,0.22904056,67895.0,67894.0,0.14338234]
["bitfinex","BTCUSD",1717280800075,0.23248944,67895.0,67894.0,0.18038234]
["bitfinex","BTCUSD",1717280800513,0.37977544,67895.0,67894.0,0.159888]
["bitfinex","BTCUSD",1717280801253,0.37977544,67895.0,67894.0,0.086888]
["bitfinex","BTCUSD",1717280801448,0.229,67894.0,67888.0,0.086888]
["bitfinex","BTCUSD",1717280801646,0.229,67894.0,67887.0,0.0641]
["bitfinex","BTCUSD",1717280801647,0.229,67894.0,67890.0,0.086888]
["bitfinex","BTCUSD",1717280801851,0.00344947,67893.0,67890.0,0.086888]
["bitfinex","BTCUSD",1717280802052,0.222494,67891.0,67890.0,0.086888]
["bitfinex","BTCUSD",1717280802258,0.376294,67891.0,67890.0,0.086888]
["bitfinex","BTCUSD",1717280802460,0.37974117,67891.0,67890.0,0.086888]
["bitfinex","BTCUSD",1717280802714,0.15074117,67891.0,67890.0,0.117888]
["bitfinex","BTCUSD",1717280802920,0.15074117,67891.0,67890.0,0.1360868]
["bitfinex","BTCUSD",1717280803265,0.15074117,67891.0,67890.0,0.1050868]
["bitfinex","BTCUSD",1717280803466,0.37974117,67891.0,67890.0,0.1050868]
["bitfinex","BTCUSD",1717280804455,0.37974117,67891.0,67890.0,0.1540868]
["bitfinex","BTCUSD",1717280806645,0.37974117,67891.0,67890.0,0.135888]
["bitfinex","BTCUSD",1717280819323,0.37974117,67891.0,67890.0,0.28876794]
["bitfinex","BTCUSD",1717280819757,0.376294,67891.0,67890.0,0.28876794]
["bitfinex","BTCUSD",1717280820158,0.37973885,67891.0,67890.0,0.28876794]
["bitfinex","BTCUSD",1717280823231,0.37973885,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280828050,0.376294,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280828581,0.3794278,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280835824,0.37946815,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280847434,0.38937834,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280847608,0.55347834,67891.0,67890.0,0.28876772]
["bitfinex","BTCUSD",1717280848242,0.55347834,67891.0,67890.0,0.135888]
["bitfinex","BTCUSD",1717280848443,0.55347834,67891.0,67890.0,0.103888]
["bitfinex","BTCUSD",1717280848839,0.55347834,67891.0,67890.0,0.106888]
["bitfinex","BTCUSD",1717280849185,0.55347834,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1717280850926,0.55747834,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1717280851363,0.55347834,67891.0,67890.0,0.003]
["bitfinex","BTCUSD",1717280851564,0.55347834,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717280851795,0.55847834,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717280852622,0.95306734,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717280853632,0.45182619,67886.0,67885.0,0.08647]
["bitfinex","BTCUSD",1717280853841,0.86282619,67886.0,67885.0,0.08647]
["bitfinex","BTCUSD",1717280854047,0.394229,67875.0,67874.0,0.08852]
["bitfinex","BTCUSD",1717280854251,0.394229,67875.0,67874.0,0.17380583]
["bitfinex","BTCUSD",1717280854455,0.39681212,67875.0,67874.0,0.17380671]
["bitfinex","BTCUSD",1717280855296,0.39681212,67875.0,67874.0,0.16497572]
["bitfinex","BTCUSD",1717280855506,0.39681212,67875.0,67874.0,0.19997572]
["bitfinex","BTCUSD",1717280855711,0.39681212,67875.0,67874.0,0.08852]
["bitfinex","BTCUSD",1717280855913,0.24948312,67875.0,67874.0,0.16497577]
["bitfinex","BTCUSD",1717280856131,0.24948312,67875.0,67874.0,0.19697577]
["bitfinex","BTCUSD",1717280857039,0.25148312,67875.0,67874.0,0.22097577]
["bitfinex","BTCUSD",1717280857243,0.40872231,67875.0,67874.0,0.22097577]
["bitfinex","BTCUSD",1717280857575,0.49681212,67875.0,67874.0,0.12052]
["bitfinex","BTCUSD",1717280857796,0.50872231,67875.0,67874.0,0.14152]
["bitfinex","BTCUSD",1717280858656,0.50672231,67875.0,67874.0,0.12052]
["bitfinex","BTCUSD",1717280858844,0.2401,67870.0,67865.0,0.04413658]
["bitfinex","BTCUSD",1717280859047,0.2401,67870.0,67864.0,0.10823658]
["bitfinex","BTCUSD",1717280859448,0.2401,67870.0,67864.0,0.04413658]
["bitfinex","BTCUSD",1717280860004,0.0826,67868.0,67864.0,0.04413658]
["bitfinex","BTCUSD",1717280860320,0.1575,67867.0,67863.0,0.10823658]
["bitfinex","BTCUSD",1717280860528,0.1575,67867.0,67865.0,0.0641]
["bitfinex","BTCUSD",1717280860797,0.00256592,67866.0,67865.0,0.0641]
["bitfinex","BTCUSD",1717280862054,0.00656592,67866.0,67865.0,0.1331]
["bitfinex","BTCUSD",1717280863848,0.004,67866.0,67865.0,0.1331]
["bitfinex","BTCUSD",1717280865289,0.004,67866.0,67865.0,0.069]
["bitfinex","BTCUSD",1717280865496,0.004,67866.0,67865.0,0.1331]
["bitfinex","BTCUSD",1717280869856,0.004,67866.0,67865.0,0.22162]
["bitfinex","BTCUSD",1717280885873,0.004,67866.0,67865.0,0.15752]
["bitfinex","BTCUSD",1717280886330,0.004,67866.0,67865.0,0.22162]
["bitfinex","BTCUSD",1717280886550,0.0816,67866.0,67865.0,0.22162]
["bitfinex","BTCUSD",1717280886949,0.08396404,67866.0,67865.0,0.22162]
["bitfinex","BTCUSD",1717280887525,0.24016404,67866.0,67865.0,0.15752]
["bitfinex","BTCUSD",1717280888629,0.23762272,67866.0,67865.0,0.15752]
["bitfinex","BTCUSD",1717280888836,0.24016404,67866.0,67865.0,0.15752]
["bitfinex","BTCUSD",1717280892126,0.25007423,67866.0,67865.0,0.15752]
["bitfinex","BTCUSD",1717280892720,0.25007423,67866.0,67865.0,0.12052]
["bitfinex","BTCUSD",1717280892893,0.1562,67864.0,67858.0,0.08852]
["bitfinex","BTCUSD",1717280893106,0.0776,67861.0,67858.0,0.08852]
["bitfinex","BTCUSD",1717280893638,0.00254516,67860.0,67858.0,0.08852]
["bitfinex","BTCUSD",1717280894034,0.00254516,67860.0,67858.0,0.11752]
["bitfinex","BTCUSD",1717280894554,0.00254516,67860.0,67856.0,0.08852]
["bitfinex","BTCUSD",1717280894759,0.00254516,67860.0,67858.0,0.08852]
["bitfinex","BTCUSD",1717280894973,0.00454516,67860.0,67858.0,0.11752]
["bitfinex","BTCUSD",1717280895578,0.00554516,67860.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280895988,0.2307,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280896188,0.2307,67859.0,67858.0,0.12552]
["bitfinex","BTCUSD",1717280896385,0.23325667,67859.0,67858.0,0.12552]
["bitfinex","BTCUSD",1717280897167,0.23525667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280897369,0.23525667,67859.0,67858.0,0.11752]
["bitfinex","BTCUSD",1717280897736,0.23625667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280902953,0.23625667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280903827,0.23625667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280903976,0.23625667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280905809,0.23625667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280906256,0.23625667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280907710,0.23625667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280907915,0.23625667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280912566,0.23625667,67859.0,67858.0,0.15452]
["bitfinex","BTCUSD",1717280912774,0.23625667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280913916,0.23625667,67859.0,67858.0,0.37156372]
["bitfinex","BTCUSD",1717280914120,0.00555667,67859.0,67858.0,0.37156372]
["bitfinex","BTCUSD",1717280915877,0.00555667,67859.0,67858.0,0.21862]
["bitfinex","BTCUSD",1717280916231,0.00555667,67859.0,67858.0,0.37156354]
["bitfinex","BTCUSD",1717280916790,0.00555667,67859.0,67858.0,0.30746354]
["bitfinex","BTCUSD",1717280916993,0.00555667,67859.0,67858.0,0.37156354]
["bitfinex","BTCUSD",1717280919066,0.00555667,67859.0,67858.0,0.44803533]
["bitfinex","BTCUSD",1717280922510,0.003,67859.0,67858.0,0.44803533]
["bitfinex","BTCUSD",1717280923296,0.003,67859.0,67858.0,0.38393533]
["bitfinex","BTCUSD",1717280923531,0.003,67859.0,67858.0,0.44803533]
["bitfinex","BTCUSD",1717280923979,0.003,67859.0,67858.0,0.47263533]
["bitfinex","BTCUSD",1717280929347,0.003,67859.0,67858.0,0.51675753]
["bitfinex","BTCUSD",1717280930470,0.003,67859.0,67858.0,0.47263533]
["bitfinex","BTCUSD",1717280931428,0.003,67859.0,67858.0,0.62841324]
["bitfinex","BTCUSD",1717280931880,0.003,67859.0,67858.0,0.61841324]
["bitfinex","BTCUSD",1717280932517,0.003,67859.0,67858.0,0.68459654]
["bitfinex","BTCUSD",1717280933302,0.003,67859.0,67858.0,0.94720344]
["bitfinex","BTCUSD",1717280933519,0.003,67859.0,67858.0,1.01130344]
["bitfinex","BTCUSD",1717280933940,0.003,67859.0,67858.0,1.02130344]
["bitfinex","BTCUSD",1717280934372,0.003,67859.0,67858.0,0.95512014]
["bitfinex","BTCUSD",1717280936794,0.003,67859.0,67858.0,0.94512014]
["bitfinex","BTCUSD",1717280937480,0.003,67859.0,67858.0,1.03349017]
["bitfinex","BTCUSD",1717280938773,0.003,67859.0,67858.0,1.03348266]
["bitfinex","BTCUSD",1717280938979,0.003,67859.0,67858.0,1.04348266]
["bitfinex","BTCUSD",1717280939454,0.003,67859.0,67858.0,1.19084866]
["bitfinex","BTCUSD",1717280939677,0.003,67859.0,67858.0,1.29247478]
["bitfinex","BTCUSD",1717280940104,0.003,67859.0,67858.0,1.61547199]
["bitfinex","BTCUSD",1717280941175,0.002,67859.0,67858.0,1.46800464]
["bitfinex","BTCUSD",1717280941387,0.0751,67872.0,67866.0,0.11312]
["bitfinex","BTCUSD",1717280941613,0.0751,67872.0,67868.0,0.08852]
["bitfinex","BTCUSD",1717280941822,0.0751,67872.0,67871.0,0.15262]
["bitfinex","BTCUSD",1717280942030,0.0751,67872.0,67871.0,0.30555603]
["bitfinex","BTCUSD",1717280943093,0.0751,67872.0,67871.0,0.32555603]
["bitfinex","BTCUSD",1717280943316,0.0751,67872.0,67871.0,0.32955603]
["bitfinex","BTCUSD",1717280944971,0.0751,67872.0,67871.0,0.32954379]
["bitfinex","BTCUSD",1717280946494,0.2412,67881.0,67871.0,0.4999217]
["bitfinex","BTCUSD",1717280946751,0.2412,67881.0,67880.0,0.15262]
["bitfinex","BTCUSD",1717280946876,0.2412,67881.0,67880.0,0.30554379]
["bitfinex","BTCUSD",1717280947270,0.2412,67881.0,67880.0,0.15262]
["bitfinex","BTCUSD",1717280947504,0.2412,67881.0,67880.0,0.30552689]
["bitfinex","BTCUSD",1717280948138,0.2412,67881.0,67880.0,0.24142689]
["bitfinex","BTCUSD",1717280948284,0.2412,67881.0,67880.0,0.30552689]
["bitfinex","BTCUSD",1717280949226,0.2422,67881.0,67880.0,0.30552689]
["bitfinex","BTCUSD",1717280949850,0.2442,67881.0,67880.0,0.30652689]
["bitfinex","BTCUSD",1717280950281,0.24422707,67881.0,67880.0,0.30552689]
["bitfinex","BTCUSD",1717280950910,0.24322707,67881.0,67880.0,0.24142505]
["bitfinex","BTCUSD",1717280951127,0.24322707,67881.0,67880.0,0.30552505]
["bitfinex","BTCUSD",1717280951322,0.24322707,67881.0,67880.0,0.31852505]
["bitfinex","BTCUSD",1717280951932,0.24322707,67881.0,67880.0,0.16562]
["bitfinex","BTCUSD",1717280952136,0.24322707,67881.0,67880.0,0.31852481]
["bitfinex","BTCUSD",1717280953167,0.24322707,67881.0,67880.0,0.10152]
["bitfinex","BTCUSD",1717280953415,0.24322707,67881.0,67880.0,0.16562]
["bitfinex","BTCUSD",1717280954948,0.24322707,67881.0,67880.0,0.182182]
["bitfinex","BTCUSD",1717280955904,0.24322707,67881.0,67880.0,0.33508509]
["bitfinex","BTCUSD",1717280958761,0.2412,67881.0,67880.0,0.33508509]
["bitfinex","BTCUSD",1717280958958,0.2432278,67881.0,67880.0,0.33508509]
["bitfinex","BTCUSD",1717280959392,0.2432278,67881.0,67880.0,0.182182]
["bitfinex","BTCUSD",1717280959606,0.2412,67881.0,67880.0,0.182182]
["bitfinex","BTCUSD",1717280959808,0.2432278,67881.0,67880.0,0.182182]
["bitfinex","BTCUSD",1717280960663,0.2432278,67881.0,67880.0,0.33508493]
["bitfinex","BTCUSD",1717280961099,0.2412,67881.0,67880.0,0.33508493]
["bitfinex","BTCUSD",1717280961453,0.24323661,67881.0,67880.0,0.33508493]
["bitfinex","BTCUSD",1717280961865,0.00203661,67881.0,67880.0,0.33508493]
["bitfinex","BTCUSD",1717280962271,0.1807,67885.0,67880.0,0.33508493]
["bitfinex","BTCUSD",1717280962488,0.0807,67883.0,67882.0,0.08852]
["bitfinex","BTCUSD",1717280962690,0.0807,67883.0,67882.0,0.15262]
["bitfinex","BTCUSD",1717280962691,0.2384,67883.0,67882.0,0.15262]
["bitfinex","BTCUSD",1717280962896,0.3384,67883.0,67882.0,0.15262]
["bitfinex","BTCUSD",1717280964374,0.3404,67883.0,67882.0,0.15262]
["bitfinex","BTCUSD",1717280964631,0.3404,67883.0,67882.0,0.15862]
["bitfinex","BTCUSD",1717280965477,0.3404,67883.0,67882.0,0.174482]
["bitfinex","BTCUSD",1717280965909,0.34243851,67883.0,67882.0,0.174482]
["bitfinex","BTCUSD",1717280968287,0.34243851,67883.0,67882.0,0.32738168]
["bitfinex","BTCUSD",1717280968918,0.34243851,67883.0,67882.0,0.24741968]
["bitfinex","BTCUSD",1717280968919,0.3523487,67883.0,67882.0,0.24741968]
["bitfinex","BTCUSD",1717280969123,0.3523487,67883.0,67882.0,0.09452]
["bitfinex","BTCUSD",1717280969366,0.4996607,67883.0,67882.0,0.24742256]
["bitfinex","BTCUSD",1717280969615,0.4996607,67883.0,67882.0,0.09452]
["bitfinex","BTCUSD",1717280970174,0.48975051,67883.0,67882.0,0.15890341]
["bitfinex","BTCUSD",1717280970575,0.48975051,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280970792,0.4996607,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280976378,0.4996607,67883.0,67882.0,0.15890771]
["bitfinex","BTCUSD",1717280976584,0.49762219,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280976783,0.49956317,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280979399,0.48965298,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280979682,0.49956317,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280983119,0.49956317,67883.0,67882.0,0.15891098]
["bitfinex","BTCUSD",1717280983391,0.49956317,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280983644,0.49762219,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280983835,0.49946969,67883.0,67882.0,0.15891104]
["bitfinex","BTCUSD",1717280985334,0.49946969,67883.0,67882.0,0.15891102]
["bitfinex","BTCUSD",1717280991708,0.49946969,67883.0,67882.0,0.15891083]
["bitfinex","BTCUSD",1717280993535,0.7452476,67883.0,67882.0,0.15891083]
["bitfinex","BTCUSD",1717280993745,0.7452476,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280993948,0.8093476,67883.0,67882.0,0.006]
["bitfinex","BTCUSD",1717280994809,0.00991019,67871.0,67870.0,0.08849]
["bitfinex","BTCUSD",1717280994997,0.24541019,67871.0,67870.0,0.08849]
["bitfinex","BTCUSD",1717280995197,0.24541019,67871.0,67870.0,0.24141236]
["bitfinex","BTCUSD",1717280995719,0.2355,67871.0,67870.0,0.24141236]
["bitfinex","BTCUSD",1717280997013,0.2355,67871.0,67870.0,0.26541236]
["bitfinex","BTCUSD",1717280997547,0.2355,67871.0,67870.0,0.29941236]
["bitfinex","BTCUSD",1717280998188,0.24541019,67871.0,67870.0,0.29941236]
["bitfinex","BTCUSD",1717280998786,0.24541019,67871.0,67870.0,0.27541236]
["bitfinex","BTCUSD",1717280999041,0.2355,67871.0,67870.0,0.27541236]
["bitfinex","BTCUSD",1717280999387,0.2355,67871.0,67870.0,0.29641236]
["bitfinex","BTCUSD",1717281001356,0.1595,67872.0,67870.0,0.29641236]
["bitfinex","BTCUSD",1717281001563,0.31674619,67872.0,67871.0,0.15292236]
["bitfinex","BTCUSD",1717281001763,0.306836,67872.0,67871.0,0.15292236]
["bitfinex","BTCUSD",1717281002165,0.382836,67872.0,67871.0,0.15292236]
["bitfinex","BTCUSD",1717281002392,0.39274619,67872.0,67871.0,0.15292236]
["bitfinex","BTCUSD",1717281003265,0.39274619,67872.0,67871.0,0.16992236]
["bitfinex","BTCUSD",1717281003670,0.39274619,67872.0,67871.0,0.20092236]
["bitfinex","BTCUSD",1717281005106,0.39274619,67872.0,67871.0,0.048]
["bitfinex","BTCUSD",1717281005303,0.382836,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281005898,0.39274619,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281006690,0.382836,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281006890,0.39274619,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281007760,0.49274619,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281008555,0.49274619,67872.0,67871.0,0.18392577]
["bitfinex","BTCUSD",1717281008784,0.49274619,67872.0,67871.0,0.20092577]
["bitfinex","BTCUSD",1717281009418,0.49274619,67872.0,67871.0,0.031]
["bitfinex","BTCUSD",1717281009626,0.49774619,67872.0,67871.0,0.031]
["bitfinex","BTCUSD",1717281009836,0.24541019,67866.0,67865.0,0.08849]
["bitfinex","BTCUSD",1717281010047,0.2355,67866.0,67865.0,0.31789088]
["bitfinex","BTCUSD",1717281010256,0.24541019,67866.0,67865.0,0.31789088]
["bitfinex","BTCUSD",1717281011086,0.39275919,67866.0,67865.0,0.31789088]
["bitfinex","BTCUSD",1717281011291,0.39275919,67866.0,67865.0,0.26942392]
["bitfinex","BTCUSD",1717281011491,0.39275919,67866.0,67865.0,0.11649]
["bitfinex","BTCUSD",1717281011706,0.39275919,67866.0,67865.0,0.13149]
["bitfinex","BTCUSD",1717281013152,0.39275919,67866.0,67865.0,0.28443159]
["bitfinex","BTCUSD",1717281013357,0.39275919,67866.0,67865.0,0.13149]
["bitfinex","BTCUSD",1717281014830,0.39275919,67866.0,67865.0,0.043]
["bitfinex","BTCUSD",1717281015017,0.49275919,67866.0,67865.0,0.043]
["bitfinex","BTCUSD",1717281015966,0.49275919,67866.0,67865.0,0.028]
["bitfinex","BTCUSD",1717281016199,0.49275919,67866.0,67865.0,0.042]
["bitfinex","BTCUSD",1717281016622,0.49275919,67866.0,67865.0,0.014]
["bitfinex","BTCUSD",1717281017050,0.49275919,67866.0,67865.0,0.024]
["bitfinex","BTCUSD",1717281017717,0.49275919,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281018369,0.49475919,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281033953,0.484849,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281034186,0.408849,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281034429,0.488149,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281034632,0.488149,67866.0,67865.0,0.022309]
["bitfinex","BTCUSD",1717281040736,0.49805919,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281057565,1.6680331,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281057771,1.85376209,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281058114,1.75376209,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281058316,1.81786209,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281058522,1.92826212,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281058726,1.81786209,67866.0,67865.0,0.01]
["bitfinex","BTCUSD",1717281058878,1.81786209,67866.0,67852.0,0.0246]
["bitfinex","BTCUSD",1717281058879,0.147377,67853.0,67852.0,0.0246]
["bitfinex","BTCUSD",1717281059090,0.247377,67853.0,67852.0,0.042319]
["bitfinex","BTCUSD",1717281061205,0.247377,67853.0,67852.0,0.044319]
["bitfinex","BTCUSD",1717281061997,0.247377,67853.0,67852.0,0.0266]
["bitfinex","BTCUSD",1717281062197,0.247377,67853.0,67852.0,0.0406]
["bitfinex","BTCUSD",1717281063560,0.247377,67853.0,67852.0,0.12909]
["bitfinex","BTCUSD",1717281063764,0.247377,67853.0,67852.0,0.19319]
["bitfinex","BTCUSD",1717281066069,0.1,67853.0,67852.0,0.19319]
["bitfinex","BTCUSD",1717281066288,0.1,67854.0,67852.0,0.212509]
["bitfinex","BTCUSD",1717281066788,0.1,67854.0,67852.0,0.19319]
["bitfinex","BTCUSD",1717281067632,0.1,67854.0,67853.0,0.0641]
["bitfinex","BTCUSD",1717281067832,0.1,67854.0,67853.0,0.15259]
["bitfinex","BTCUSD",1717281069652,0.1,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281069857,0.101,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281071959,0.101,67854.0,67853.0,0.181309]
["bitfinex","BTCUSD",1717281076477,0.101,67854.0,67853.0,0.117209]
["bitfinex","BTCUSD",1717281076685,0.101,67854.0,67853.0,0.181309]
["bitfinex","BTCUSD",1717281077092,0.248375,67854.0,67853.0,0.181309]
["bitfinex","BTCUSD",1717281077295,0.248375,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281078406,0.248375,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281078690,0.248375,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281079483,0.328275,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281085804,0.328275,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281086001,0.328275,67854.0,67853.0,0.16259]
["bitfinex","BTCUSD",1717281087323,0.328275,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281088537,0.33818519,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281088737,0.328275,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281089033,0.33818519,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281089619,0.49438519,67854.0,67853.0,0.09849]
["bitfinex","BTCUSD",1717281094824,0.49438519,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717281095977,0.6401631,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717281096401,0.7042631,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717281096603,0.6401631,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717281096807,0.7213358,67854.0,67853.0,0.01]
["bitfinex","BTCUSD",1717281097201,0.7213358,67854.0,67844.0,0.08849]
["bitfinex","BTCUSD",1717281097202,0.382494,67845.0,67844.0,0.08849]
["bitfinex","BTCUSD",1717281097433,0.482494,67845.0,67844.0,0.08849]
["bitfinex","BTCUSD",1717281097771,0.49240419,67845.0,67844.0,0.08849]
["bitfinex","BTCUSD",1717281098988,0.482494,67845.0,67844.0,0.08849]
["bitfinex","BTCUSD",1717281099797,0.482494,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281103400,0.49240419,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281103609,0.482494,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281104228,0.49240419,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281104608,0.482494,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281106066,0.49240419,67845.0,67844.0,0.11849]
["bitfinex","BTCUSD",1717281107662,0.49240419,67845.0,67844.0,0.09749]
["bitfinex","BTCUSD",1717281108075,0.49240419,67845.0,67844.0,0.09249]
["bitfinex","BTCUSD",1717281108246,0.49340419,67845.0,67844.0,0.09249]
["bitfinex","BTCUSD",1717281108913,0.49240419,67845.0,67844.0,0.09249]
["bitfinex","BTCUSD",1717281109155,0.49940419,67845.0,67844.0,0.09249]
["bitfinex","BTCUSD",1717281109570,0.49940419,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281109771,0.56350419,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281111219,0.85829319,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281114307,1.0040711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281116312,0.9399711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281122047,0.93006091,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281122246,0.93006091,67845.0,67844.0,0.0218903]
["bitfinex","BTCUSD",1717281122473,0.9399711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281127567,1.0040711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281127771,1.0270711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281128461,1.0200711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281128683,1.0320711,67845.0,67844.0,0.007]
["bitfinex","BTCUSD",1717281129162,1.0200711,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281129310,1.4148601,67845.0,67844.0,0.004]
["bitfinex","BTCUSD",1717281129525,1.4268601,67845.0,67844.0,0.007]
["bitfinex","BTCUSD",1717281130569,1.4268601,67845.0,67844.0,0.003]
["bitfinex","BTCUSD",1717281131386,1.4328601,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281131941,1.4268601,67845.0,67844.0,0.003]
["bitfinex","BTCUSD",1717281132147,1.4268601,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281132148,1.4328601,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281133589,1.5328601,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281133759,1.56229792,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281133966,1.62852671,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281134349,1.6278509,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281134561,1.64992726,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281134775,1.67200362,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281135431,1.56162181,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281135642,1.67200362,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281136084,1.96679262,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281136295,1.85641081,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281137153,1.96679262,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281137333,2.06990992,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281137536,1.89542811,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281137736,1.95952811,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281137990,1.85641081,67845.0,67844.0,0.006]
["bitfinex","BTCUSD",1717281138177,1.84441081,67845.0,67844.0,0.003]
["bitfinex","BTCUSD",1717281138379,1.47988519,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281138617,1.77742481,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281138830,1.92323035,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281139466,1.77742481,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281140868,1.85142481,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281142246,1.85142481,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281142247,1.81442481,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281142451,1.81442481,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281142668,1.85142481,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281142872,1.99723035,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281143056,2.02433035,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281143262,2.06133035,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281143449,2.06025807,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281143601,2.06025807,67844.0,67843.0,0.175903]
["bitfinex","BTCUSD",1717281143803,2.06025808,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281144002,2.09725808,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281144212,2.06025809,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281144615,2.09725809,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281145001,1.88735255,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281145218,1.78735255,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281145437,2.06325183,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281145644,1.96325183,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281146059,1.90420606,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281146334,1.96720481,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281146542,1.96720481,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281146543,1.9160047,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281146777,1.9160047,67844.0,67843.0,0.174903]
["bitfinex","BTCUSD",1717281146978,1.9160047,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281146979,1.9530047,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281147403,2.0632511,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281147605,2.0262511,67844.0,67843.0,0.177903]
["bitfinex","BTCUSD",1717281147813,2.0632511,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281148238,1.9530047,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281148458,2.0632511,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281150586,2.06325548,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281152121,1.9530047,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281153037,2.0632684,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281153256,1.9530047,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281157060,1.95230613,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281157822,1.88820613,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281158026,1.95230613,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281158226,1.95295434,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281159869,1.88885434,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281160072,1.95295434,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281161558,2.02758517,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281161893,1.95295434,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281163700,2.15499452,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281163870,2.02263459,67844.0,67843.0,0.178903]
["bitfinex","BTCUSD",1717281165324,0.294903,67819.0,67812.0,0.11309]
["bitfinex","BTCUSD",1717281165520,0.294903,67819.0,67814.0,0.46193372]
["bitfinex","BTCUSD",1717281165521,0.30481319,67819.0,67814.0,0.46193372]
["bitfinex","BTCUSD",1717281165660,0.30481319,67819.0,67814.0,0.0246]
["bitfinex","BTCUSD",1717281165661,0.14746,67815.0,67814.0,0.0246]
["bitfinex","BTCUSD",1717281165874,0.24746,67815.0,67814.0,0.0246]
["bitfinex","BTCUSD",1717281167172,0.24746,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281167511,0.24746,67815.0,67814.0,0.0246]
["bitfinex","BTCUSD",1717281167868,0.24946,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281168152,0.25046,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281171078,0.24746,67815.0,67814.0,0.0246]
["bitfinex","BTCUSD",1717281171504,0.25246,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281175472,0.26237019,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281178874,0.25246,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281178996,0.26237019,67815.0,67814.0,0.0276]
["bitfinex","BTCUSD",1717281179852,0.26237019,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717281181717,0.55729019,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717281181978,0.8690681,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717281182290,0.8049681,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717281182778,0.15738019,67810.0,67809.0,0.0246]
["bitfinex","BTCUSD",1717281183011,0.25738019,67810.0,67809.0,0.0246]
["bitfinex","BTCUSD",1717281183244,0.147486,67803.0,67802.0,0.08849]
["bitfinex","BTCUSD",1717281183482,0.147486,67803.0,67802.0,0.24157245]
["bitfinex","BTCUSD",1717281183712,0.147486,67803.0,67802.0,0.2415726]
["bitfinex","BTCUSD",1717281183948,0.147486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281184465,0.147486,67803.0,67802.0,0.11309]
["bitfinex","BTCUSD",1717281184711,0.147486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281184955,0.150486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281185687,0.147486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281187060,0.153486,67803.0,67802.0,0.2691726]
["bitfinex","BTCUSD",1717281187273,0.150486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281187474,0.147486,67803.0,67802.0,0.2661726]
["bitfinex","BTCUSD",1717281187681,0.151486,67803.0,67802.0,0.2691726]
["bitfinex","BTCUSD",1717281187890,0.153486,67803.0,67802.0,0.2691726]
["bitfinex","BTCUSD",1717281188548,0.153486,67803.0,67802.0,0.26917412]
["bitfinex","BTCUSD",1717281189713,0.253486,67803.0,67802.0,0.26917412]
["bitfinex","BTCUSD",1717281189937,0.253486,67803.0,67802.0,0.11609]
["bitfinex","BTCUSD",1717281190397,0.251486,67803.0,67802.0,0.26917806]
["bitfinex","BTCUSD",1717281190607,0.253486,67803.0,67802.0,0.26917806]
["bitfinex","BTCUSD",1717281190928,0.247486,67803.0,67802.0,0.26617806]
["bitfinex","BTCUSD",1717281191131,0.249486,67803.0,67802.0,0.26917806]
["bitfinex","BTCUSD",1717281191333,0.250486,67803.0,67802.0,0.26917806]
["bitfinex","BTCUSD",1717281194053,0.250486,67803.0,67802.0,0.15608806]
["bitfinex","BTCUSD",1717281195102,0.249486,67803.0,67802.0,0.15608806]
["bitfinex","BTCUSD",1717281195515,0.25939619,67803.0,67802.0,0.15608806]
["bitfinex","BTCUSD",1717281195731,0.147492,67800.0,67799.0,0.0246]
["bitfinex","BTCUSD",1717281195946,0.147492,67800.0,67799.0,0.17769431]
["bitfinex","BTCUSD",1717281196396,0.147492,67800.0,67799.0,0.15309431]
["bitfinex","BTCUSD",1717281196397,0.247492,67800.0,67799.0,0.15309431]
["bitfinex","BTCUSD",1717281197226,0.250492,67800.0,67799.0,0.15609431]
["bitfinex","BTCUSD",1717281200596,0.250492,67800.0,67799.0,0.18069431]
["bitfinex","BTCUSD",1717281202941,0.250492,67800.0,67799.0,0.18069585]
["bitfinex","BTCUSD",1717281204829,0.250492,67800.0,67799.0,0.24458585]
["bitfinex","BTCUSD",1717281204987,0.250492,67800.0,67799.0,0.33328585]
["bitfinex","BTCUSD",1717281205189,0.250492,67800.0,67799.0,0.33328426]
["bitfinex","BTCUSD",1717281209066,0.250492,67800.0,67799.0,0.18019]
["bitfinex","BTCUSD",1717281209276,0.250492,67800.0,67799.0,0.33328117]
["bitfinex","BTCUSD",1717281216028,0.250492,67800.0,67799.0,0.26918117]
["bitfinex","BTCUSD",1717281216298,0.250492,67800.0,67799.0,0.33328117]
["bitfinex","BTCUSD",1717281219908,0.250492,67800.0,67799.0,0.33328112]
["bitfinex","BTCUSD",1717281222329,0.250492,67800.0,67799.0,0.18019]
["bitfinex","BTCUSD",1717281222544,0.250492,67800.0,67799.0,0.33328112]
["bitfinex","BTCUSD",1717281230947,0.250492,67800.0,67799.0,0.30868112]
["bitfinex","BTCUSD",1717281233367,0.250492,67800.0,67799.0,0.24458112]
["bitfinex","BTCUSD",1717281233568,0.250492,67800.0,67799.0,0.30868112]
["bitfinex","BTCUSD",1717281239424,0.250492,67800.0,67799.0,0.24458112]
["bitfinex","BTCUSD",1717281239626,0.250492,67800.0,67799.0,0.30868112]
["bitfinex","BTCUSD",1717281239799,0.250492,67800.0,67799.0,0.24458112]
["bitfinex","BTCUSD",1717281239994,0.250492,67800.0,67799.0,0.30868112]
["bitfinex","BTCUSD",1717281246418,0.103,67800.0,67799.0,0.30868112]
["bitfinex","BTCUSD",1717281246648,0.003,67800.0,67799.0,0.38091606]
["bitfinex","BTCUSD",1717281246870,0.103,67800.0,67799.0,0.34328112]
["bitfinex","BTCUSD",1717281247935,0.103,67800.0,67799.0,0.34327719]
["bitfinex","BTCUSD",1717281249530,0.003,67800.0,67799.0,0.34327719]
["bitfinex","BTCUSD",1717281249779,0.103,67800.0,67799.0,0.34327719]
["bitfinex","BTCUSD",1717281250005,0.003,67800.0,67799.0,0.34327719]
["bitfinex","BTCUSD",1717281250430,0.003,67800.0,67799.0,0.74683337]
["bitfinex","BTCUSD",1717281250644,0.003,67800.0,67799.0,1.08118861]
["bitfinex","BTCUSD",1717281250848,0.003,67800.0,67799.0,1.14010528]
["bitfinex","BTCUSD",1717281251018,0.001,67800.0,67799.0,1.24782694]
["bitfinex","BTCUSD",1717281251226,0.005,67800.0,67799.0,1.25082694]
["bitfinex","BTCUSD",1717281251433,0.005,67800.0,67799.0,1.2286235]
["bitfinex","BTCUSD",1717281251644,0.1,67810.0,67809.0,0.09849]
["bitfinex","BTCUSD",1717281251767,0.1,67810.0,67809.0,0.197039]
["bitfinex","BTCUSD",1717281251976,0.1,67810.0,67809.0,0.132939]
["bitfinex","BTCUSD",1717281252169,0.1,67810.0,67809.0,0.197039]
["bitfinex","BTCUSD",1717281252801,0.103,67810.0,67809.0,0.203039]
["bitfinex","BTCUSD",1717281253237,0.103,67810.0,67809.0,0.178439]
["bitfinex","BTCUSD",1717281253437,0.103,67810.0,67809.0,0.203039]
["bitfinex","BTCUSD",1717281254086,0.105,67810.0,67809.0,0.230039]
["bitfinex","BTCUSD",1717281255568,0.105,67810.0,67809.0,0.165939]
["bitfinex","BTCUSD",1717281255777,0.105,67810.0,67809.0,0.230039]
["bitfinex","BTCUSD",1717281256357,0.005,67810.0,67809.0,0.230039]
["bitfinex","BTCUSD",1717281259130,0.005,67810.0,67809.0,0.35121691]
["bitfinex","BTCUSD",1717281259334,0.005,67810.0,67809.0,0.52887342]
["bitfinex","BTCUSD",1717281263218,0.005,67810.0,67809.0,0.37581691]
["bitfinex","BTCUSD",1717281263413,0.005,67810.0,67809.0,0.52886805]
["bitfinex","BTCUSD",1717281265610,0.005,67810.0,67809.0,0.37581691]
["bitfinex","BTCUSD",1717281265808,0.005,67810.0,67809.0,0.52886778]
["bitfinex","BTCUSD",1717281266009,0.005,67810.0,67809.0,0.67634078]
["bitfinex","BTCUSD",1717281267335,0.005,67810.0,67809.0,0.67633974]
["bitfinex","BTCUSD",1717281273260,0.005,67810.0,67809.0,0.61223974]
["bitfinex","BTCUSD",1717281273480,0.005,67810.0,67809.0,0.67633974]
["bitfinex","BTCUSD",1717281276871,0.005,67810.0,67809.0,0.52886674]
["bitfinex","BTCUSD",1717281279518,0.005,67810.0,67809.0,0.44016674]
["bitfinex","BTCUSD",1717281279867,0.005,67810.0,67809.0,0.50426674]
["bitfinex","BTCUSD",1717281281727,0.005,67810.0,67809.0,0.43016674]
["bitfinex","BTCUSD",1717281281954,0.005,67810.0,67809.0,0.49426674]
["bitfinex","BTCUSD",1717281281955,0.2495,67810.0,67809.0,0.49426674]
["bitfinex","BTCUSD",1717281282546,0.2495,67810.0,67809.0,0.50426674]
["bitfinex","BTCUSD",1717281282905,0.2495,67810.0,67809.0,0.49426674]
["bitfinex","BTCUSD",1717281285500,0.2495,67810.0,67809.0,0.50426674]
["bitfinex","BTCUSD",1717281286023,0.2495,67810.0,67809.0,0.52886674]
["bitfinex","BTCUSD",1717281286024,0.005,67810.0,67809.0,0.52886674]
["bitfinex","BTCUSD",1717281286347,0.005,67810.0,67809.0,0.52328991]
["bitfinex","BTCUSD",1717281286601,0.005,67810.0,67809.0,0.67633422]
["bitfinex","BTCUSD",1717281286804,0.002,67810.0,67809.0,0.77033422]
["bitfinex","BTCUSD",1717281287036,0.002,67810.0,67809.0,1.07642334]
["bitfinex","BTCUSD",1717281287251,0.004,67810.0,67809.0,0.74933422]
["bitfinex","BTCUSD",1717281287919,0.008,67810.0,67809.0,0.76833422]
["bitfinex","BTCUSD",1717281288328,0.008,67810.0,67809.0,0.83460177]
["bitfinex","BTCUSD",1717281288480,0.008,67810.0,67809.0,1.14070654]
["bitfinex","BTCUSD",1717281289288,0.008,67810.0,67809.0,1.11856472]
["bitfinex","BTCUSD",1717281291052,0.008,67810.0,67809.0,1.05446472]
["bitfinex","BTCUSD",1717281291253,0.008,67810.0,67809.0,1.11856472]
["bitfinex","BTCUSD",1717281291415,0.008,67810.0,67809.0,1.11857751]
["bitfinex","BTCUSD",1717281291763,0.008,67810.0,67809.0,1.07441614]
["bitfinex","BTCUSD",1717281293030,0.008,67810.0,67809.0,0.91031614]
["bitfinex","BTCUSD",1717281293214,0.008,67810.0,67809.0,1.36755681]
["bitfinex","BTCUSD",1717281293414,0.008,67810.0,67809.0,1.46759453]
["bitfinex","BTCUSD",1717281293618,0.008,67810.0,67809.0,0.76833422]
["bitfinex","BTCUSD",1717281294172,0.008,67810.0,67809.0,0.83459481]
["bitfinex","BTCUSD",1717281294847,0.008,67810.0,67809.0,0.83458684]
["bitfinex","BTCUSD",1717281295041,0.008,67810.0,67809.0,0.73458684]
["bitfinex","BTCUSD",1717281295272,0.008,67810.0,67809.0,0.99524714]
["bitfinex","BTCUSD",1717281296675,0.008,67810.0,67809.0,0.93114714]
["bitfinex","BTCUSD",1717281296859,0.008,67810.0,67809.0,0.97064714]
["bitfinex","BTCUSD",1717281297582,0.008,67810.0,67809.0,1.05894431]
["bitfinex","BTCUSD",1717281297963,0.008,67810.0,67809.0,0.97064714]
["bitfinex","BTCUSD",1717281298568,0.008,67810.0,67809.0,1.05894431]
["bitfinex","BTCUSD",1717281301432,0.008,67810.0,67809.0,0.97064714]
["bitfinex","BTCUSD",1717281301812,0.008,67810.0,67809.0,1.05907301]
["bitfinex","BTCUSD",1717281302237,0.008,67810.0,67809.0,0.99497301]
["bitfinex","BTCUSD",1717281302605,0.008,67810.0,67809.0,1.05907301]
["bitfinex","BTCUSD",1717281302808,0.008,67810.0,67809.0,0.97064714]
["bitfinex","BTCUSD",1717281303016,0.008,67810.0,67809.0,1.0369701]
["bitfinex","BTCUSD",1717281303224,0.008,67810.0,67809.0,0.97064714]
["bitfinex","BTCUSD",1717281304241,0.1704,67810.0,67809.0,1.05907301]
["bitfinex","BTCUSD",1717281307604,0.008,67810.0,67809.0,1.05907301]
["bitfinex","BTCUSD",1717281309012,0.008,67810.0,67809.0,1.05909409]
["bitfinex","BTCUSD",1717281310414,0.008,67810.0,67809.0,0.90605701]
["bitfinex","BTCUSD",1717281310615,0.008,67810.0,67809.0,1.05909436]
["bitfinex","BTCUSD",1717281311397,0.008,67810.0,67809.0,0.97064973]
["bitfinex","BTCUSD",1717281311843,0.008,67810.0,67809.0,1.05909601]
["bitfinex","BTCUSD",1717281312890,0.008,67810.0,67809.0,1.15909601]
["bitfinex","BTCUSD",1717281313721,0.008,67810.0,67809.0,1.46518044]
["bitfinex","BTCUSD",1717281316983,0.008,67810.0,67809.0,1.37673416]
["bitfinex","BTCUSD",1717281317962,0.008,67810.0,67809.0,1.39887498]
["bitfinex","BTCUSD",1717281319457,0.008,67810.0,67809.0,1.47539316]
["bitfinex","BTCUSD",1717281319663,0.008,67810.0,67809.0,1.45325234]
["bitfinex","BTCUSD",1717281320033,0.008,67810.0,67809.0,1.31129316]
["bitfinex","BTCUSD",1717281320264,0.008,67810.0,67809.0,1.37539316]
["bitfinex","BTCUSD",1717281321770,0.008,67810.0,67809.0,1.48594895]
["bitfinex","BTCUSD",1717281323024,0.008,67810.0,67809.0,1.58594895]
["bitfinex","BTCUSD",1717281323430,0.008,67810.0,67809.0,1.48594895]
["bitfinex","BTCUSD",1717281325889,0.008,67810.0,67809.0,1.04847069]
["bitfinex","BTCUSD",1717281326078,0.008,67810.0,67809.0,1.48597257]
["bitfinex","BTCUSD",1717281327295,0.008,67810.0,67809.0,1.37539074]
["bitfinex","BTCUSD",1717281328278,0.008,67810.0,67809.0,1.36539074]
["bitfinex","BTCUSD",1717281328457,0.008,67810.0,67809.0,1.37539074]
["bitfinex","BTCUSD",1717281334786,0.008,67810.0,67809.0,1.31129074]
["bitfinex","BTCUSD",1717281334982,0.008,67810.0,67809.0,1.15784068]
["bitfinex","BTCUSD",1717281335377,0.008,67810.0,67809.0,1.35325566]
["bitfinex","BTCUSD",1717281336755,0.008,67810.0,67809.0,1.45325566]
["bitfinex","BTCUSD",1717281337387,0.008,67810.0,67809.0,1.45325992]
["bitfinex","BTCUSD",1717281338772,0.008,67810.0,67809.0,1.45326828]
["bitfinex","BTCUSD",1717281339315,0.008,67810.0,67809.0,1.35326828]
["bitfinex","BTCUSD",1717281343312,0.008,67810.0,67809.0,1.37540946]
["bitfinex","BTCUSD",1717281343555,0.008,67810.0,67809.0,1.35326828]
["bitfinex","BTCUSD",1717281345547,0.008,67810.0,67809.0,1.35326657]
["bitfinex","BTCUSD",1717281347578,0.008,67810.0,67809.0,1.47540775]
["bitfinex","BTCUSD",1717281347779,0.008,67810.0,67809.0,1.77281257]
["bitfinex","BTCUSD",1717281348164,0.008,67810.0,67809.0,1.78388291]
["bitfinex","BTCUSD",1717281348343,0.008,67810.0,67809.0,1.98763478]
["bitfinex","BTCUSD",1717281348727,0.008,67810.0,67809.0,1.77281257]
["bitfinex","BTCUSD",1717281350789,0.008,67810.0,67809.0,1.78388243]
["bitfinex","BTCUSD",1717281351314,0.008,67810.0,67809.0,1.65928248]
["bitfinex","BTCUSD",1717281352351,0.008,67810.0,67809.0,1.75928248]
["bitfinex","BTCUSD",1717281352556,0.008,67810.0,67809.0,1.74821257]
["bitfinex","BTCUSD",1717281352913,0.008,67810.0,67809.0,1.75928247]
["bitfinex","BTCUSD",1717281354974,0.008,67810.0,67809.0,1.34476594]
["bitfinex","BTCUSD",1717281355139,0.008,67810.0,67809.0,1.75925919]
["bitfinex","BTCUSD",1717281355977,0.008,67810.0,67809.0,1.74818929]
["bitfinex","BTCUSD",1717281356427,0.008,67810.0,67809.0,1.7592592]
["bitfinex","BTCUSD",1717281358991,0.008,67810.0,67809.0,1.45316903]
["bitfinex","BTCUSD",1717281359188,0.008,67810.0,67809.0,1.75923773]
["bitfinex","BTCUSD",1717281359389,0.008,67810.0,67809.0,1.74816782]
["bitfinex","BTCUSD",1717281361925,0.008,67810.0,67809.0,1.64815395]
["bitfinex","BTCUSD",1717281362127,0.0878,67810.0,67809.0,1.64815395]
["bitfinex","BTCUSD",1717281363860,0.0878,67810.0,67809.0,1.58405395]
["bitfinex","BTCUSD",1717281363986,0.0878,67810.0,67809.0,1.64815395]
["bitfinex","BTCUSD",1717281366833,0.0878,67810.0,67809.0,1.3545098]
["bitfinex","BTCUSD",1717281367028,0.2455,67810.0,67809.0,1.57163878]
["bitfinex","BTCUSD",1717281368806,0.2455,67810.0,67809.0,1.41861416]
["bitfinex","BTCUSD",1717281369028,0.2455,67810.0,67809.0,1.57164553]
["bitfinex","BTCUSD",1717281374031,0.2455,67810.0,67809.0,1.57164575]
["bitfinex","BTCUSD",1717281374423,0.008,67810.0,67809.0,1.67164575]
["bitfinex","BTCUSD",1717281375235,0.008,67810.0,67809.0,1.3447362]
["bitfinex","BTCUSD",1717281375451,0.008,67810.0,67809.0,1.67164528]
["bitfinex","BTCUSD",1717281376207,0.008,67810.0,67809.0,1.69378525]
["bitfinex","BTCUSD",1717281376408,0.008,67810.0,67809.0,1.62968525]
["bitfinex","BTCUSD",1717281376606,0.008,67810.0,67809.0,1.67164528]
["bitfinex","BTCUSD",1717281377408,0.008,67810.0,67809.0,1.88657063]
["bitfinex","BTCUSD",1717281377604,0.008,67810.0,67809.0,1.67164528]
["bitfinex","BTCUSD",1717281377945,0.008,67810.0,67809.0,1.79624528]
["bitfinex","BTCUSD",1717281378077,0.008,67810.0,67809.0,1.95144528]
["bitfinex","BTCUSD",1717281378282,0.008,67810.0,67809.0,2.16637063]
["bitfinex","BTCUSD",1717281378668,0.004,67810.0,67809.0,2.16037063]
["bitfinex","BTCUSD",1717281379110,0.003,67810.0,67809.0,2.16637063]
["bitfinex","BTCUSD",1717281379600,0.006,67810.0,67809.0,2.20337063]
["bitfinex","BTCUSD",1717281380411,0.006,67810.0,67809.0,2.33609587]
["bitfinex","BTCUSD",1717281380798,0.006,67810.0,67809.0,2.20337063]
["bitfinex","BTCUSD",1717281386342,0.006,67810.0,67809.0,2.33609587]
["bitfinex","BTCUSD",1717281386567,0.006,67810.0,67809.0,2.20337063]
["bitfinex","BTCUSD",1717281386967,0.006,67810.0,67809.0,2.33610237]
["bitfinex","BTCUSD",1717281387173,0.006,67810.0,67809.0,2.34360251]
["bitfinex","BTCUSD",1717281388604,0.006,67810.0,67809.0,2.21087077]
["bitfinex","BTCUSD",1717281389004,0.006,67810.0,67809.0,2.34361043]
["bitfinex","BTCUSD",1717281390299,0.006,67810.0,67809.0,2.31901043]
["bitfinex","BTCUSD",1717281392091,0.006,67810.0,67809.0,2.21901043]
["bitfinex","BTCUSD",1717281392295,0.0853,67810.0,67809.0,2.21901043]
["bitfinex","BTCUSD",1717281393591,0.0853,67810.0,67809.0,2.08627077]
["bitfinex","BTCUSD",1717281394403,0.0853,67810.0,67809.0,2.21903076]
["bitfinex","BTCUSD",1717281396646,0.0853,67810.0,67809.0,2.31903076]
["bitfinex","BTCUSD",1717281397586,0.0853,67810.0,67809.0,2.21903076]
["bitfinex","BTCUSD",1717281397995,0.0853,67810.0,67809.0,2.08627077]
["bitfinex","BTCUSD",1717281398808,0.0853,67810.0,67809.0,2.08625574]
["bitfinex","BTCUSD",1717281399457,0.0853,67810.0,67809.0,2.18625574]
["bitfinex","BTCUSD",1717281399862,0.0853,67810.0,67809.0,2.31900976]
["bitfinex","BTCUSD",1717281401931,0.0853,67810.0,67809.0,2.18625574]
["bitfinex","BTCUSD",1717281405585,0.0853,67810.0,67809.0,1.81079866]
["bitfinex","BTCUSD",1717281405932,0.0853,67810.0,67809.0,2.18548566]
["bitfinex","BTCUSD",1717281409478,0.0853,67810.0,67809.0,2.31823222]
["bitfinex","BTCUSD",1717281412181,0.0853,67810.0,67809.0,2.15413209]
["bitfinex","BTCUSD",1717281412391,0.0853,67810.0,67809.0,2.21823209]
["bitfinex","BTCUSD",1717281420714,0.0853,67810.0,67809.0,2.21826162]
["bitfinex","BTCUSD",1717281421137,0.0853,67810.0,67809.0,2.0854871]
["bitfinex","BTCUSD",1717281421705,0.0853,67810.0,67809.0,1.7794184]
["bitfinex","BTCUSD",1717281421890,0.0853,67810.0,67809.0,2.08547692]
["bitfinex","BTCUSD",1717281423300,0.0853,67810.0,67809.0,2.08606022]
["bitfinex","BTCUSD",1717281424115,0.0853,67810.0,67809.0,2.08606178]
["bitfinex","BTCUSD",1717281425486,0.0853,67810.0,67809.0,2.08599772]
["bitfinex","BTCUSD",1717281427749,0.0853,67810.0,67809.0,2.08599763]
["bitfinex","BTCUSD",1717281431063,0.0853,67810.0,67809.0,2.086107]
["bitfinex","BTCUSD",1717281432183,0.0853,67810.0,67809.0,2.08600374]
["bitfinex","BTCUSD",1717281435822,0.0853,67810.0,67809.0,2.18600374]
["bitfinex","BTCUSD",1717281438887,0.0853,67810.0,67809.0,2.08600374]
["bitfinex","BTCUSD",1717281446343,0.0853,67810.0,67809.0,2.18600374]
["bitfinex","BTCUSD",1717281450991,0.0853,67810.0,67809.0,1.85910874]
["bitfinex","BTCUSD",1717281451225,0.0853,67810.0,67809.0,2.18600374]
["bitfinex","BTCUSD",1717281453371,0.0853,67810.0,67809.0,2.08600374]
["bitfinex","BTCUSD",1717281453605,0.0853,67810.0,67809.0,2.08492307]
["bitfinex","BTCUSD",1717281455771,0.0853,67810.0,67809.0,2.18492307]
["bitfinex","BTCUSD",1717281457839,0.0853,67810.0,67809.0,2.08492307]
["bitfinex","BTCUSD",1717281461642,0.0853,67810.0,67809.0,2.18492307]
["bitfinex","BTCUSD",1717281461842,0.0853,67810.0,67809.0,2.08492307]
["bitfinex","BTCUSD",1717281463731,0.0853,67810.0,67809.0,2.21774015]
["bitfinex","BTCUSD",1717281465210,0.0853,67810.0,67809.0,2.21770169]
["bitfinex","BTCUSD",1717281466338,0.0853,67810.0,67809.0,2.14360169]
["bitfinex","BTCUSD",1717281466467,0.0853,67810.0,67809.0,2.21770169]
["bitfinex","BTCUSD",1717281466670,0.0853,67810.0,67809.0,2.21769792]
["bitfinex","BTCUSD",1717281473945,0.0853,67810.0,67809.0,2.21915343]
["bitfinex","BTCUSD",1717281474919,0.0853,67810.0,67809.0,1.75944022]
["bitfinex","BTCUSD",1717281475119,0.0853,67810.0,67809.0,2.2190557]
["bitfinex","BTCUSD",1717281478083,0.0853,67810.0,67809.0,2.08634144]
["bitfinex","BTCUSD",1717281480705,0.0853,67810.0,67809.0,2.2190557]
["bitfinex","BTCUSD",1717281480933,0.0853,67810.0,67809.0,2.1549557]
["bitfinex","BTCUSD",1717281481155,0.0853,67810.0,67809.0,2.2190557]
["bitfinex","BTCUSD",1717281481755,0.0853,67810.0,67809.0,2.08634144]
["bitfinex","BTCUSD",1717281483785,0.0853,67810.0,67809.0,2.0853933]
["bitfinex","BTCUSD",1717281484212,0.0853,67810.0,67809.0,2.21810756]
["bitfinex","BTCUSD",1717281486571,0.0853,67810.0,67809.0,2.0853933]
["bitfinex","BTCUSD",1717281486770,0.0853,67810.0,67809.0,2.21810756]
["bitfinex","BTCUSD",1717281488426,0.0853,67810.0,67809.0,2.0853933]
["bitfinex","BTCUSD",1717281488630,0.2458,67810.0,67809.0,1.4611473]
["bitfinex","BTCUSD",1717281488871,0.2458,67810.0,67809.0,1.5252473]
["bitfinex","BTCUSD",1717281489232,0.2458,67810.0,67809.0,1.10820738]
["bitfinex","BTCUSD",1717281490112,0.2458,67810.0,67809.0,1.13033551]
["bitfinex","BTCUSD",1717281490702,0.2458,67810.0,67809.0,1.01974674]
["bitfinex","BTCUSD",1717281490838,0.2458,67810.0,67809.0,0.99761861]
["bitfinex","BTCUSD",1717281492710,0.2458,67810.0,67809.0,0.93351861]
["bitfinex","BTCUSD",1717281492910,0.2458,67810.0,67809.0,1.08605662]
["bitfinex","BTCUSD",1717281494297,0.2458,67810.0,67809.0,0.99761861]
["bitfinex","BTCUSD",1717281494734,0.2458,67810.0,67809.0,1.06393697]
["bitfinex","BTCUSD",1717281495142,0.2458,67810.0,67809.0,0.6304187]
["bitfinex","BTCUSD",1717281495290,0.2458,67810.0,67809.0,0.36761748]
["bitfinex","BTCUSD",1717281495918,0.2458,67810.0,67809.0,0.3676445]
["bitfinex","BTCUSD",1717281496388,0.24933651,67810.0,67809.0,0.3676445]
["bitfinex","BTCUSD",1717281497482,0.24933651,67810.0,67809.0,0.3676449]
["bitfinex","BTCUSD",1717281499313,0.24933651,67810.0,67809.0,0.21459]
["bitfinex","BTCUSD",1717281500410,0.24933651,67810.0,67809.0,0.15049]
["bitfinex","BTCUSD",1717281500604,0.24933651,67810.0,67809.0,0.21459]
["bitfinex","BTCUSD",1717281501188,0.24633651,67810.0,67809.0,0.12549]
["bitfinex","BTCUSD",1717281501388,0.24633651,67810.0,67809.0,0.16249]
["bitfinex","BTCUSD",1717281501608,0.24733651,67810.0,67809.0,0.24459683]
["bitfinex","BTCUSD",1717281501985,0.24633651,67810.0,67809.0,0.20759683]
["bitfinex","BTCUSD",1717281502184,0.24733651,67810.0,67809.0,0.23159683]
["bitfinex","BTCUSD",1717281502704,0.24433651,67810.0,67809.0,0.19459683]
["bitfinex","BTCUSD",1717281502951,0.24433651,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281503348,0.24433651,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281503509,0.24433651,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281504137,0.24433651,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281504526,0.24433651,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281505048,0.24433651,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281505049,0.2408,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281505280,0.24431452,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281505859,0.24431452,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281506089,0.24431452,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281506473,0.24431452,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281506639,0.24431452,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281509519,0.24431452,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281509962,0.24431452,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281516688,0.24431452,67810.0,67809.0,0.16449683]
["bitfinex","BTCUSD",1717281516892,0.24431452,67810.0,67809.0,0.22859683]
["bitfinex","BTCUSD",1717281517517,0.24431452,67810.0,67809.0,0.14649]
["bitfinex","BTCUSD",1717281518580,0.24431452,67810.0,67809.0,0.29955199]
["bitfinex","BTCUSD",1717281522840,0.39178452,67810.0,67809.0,0.29955199]
["bitfinex","BTCUSD",1717281523056,0.40169471,67810.0,67809.0,0.36365199]
["bitfinex","BTCUSD",1717281523304,0.39178452,67810.0,67809.0,0.36365199]
["bitfinex","BTCUSD",1717281523705,0.40169471,67810.0,67809.0,0.36365199]
["bitfinex","BTCUSD",1717281523914,0.40169471,67810.0,67809.0,0.29955199]
["bitfinex","BTCUSD",1717281524069,0.40169471,67810.0,67809.0,0.36365199]
["bitfinex","BTCUSD",1717281524266,0.40169471,67810.0,67809.0,0.29955199]
["bitfinex","BTCUSD",1717281524491,0.50169471,67810.0,67809.0,0.29955199]
["bitfinex","BTCUSD",1717281524891,0.50169471,67810.0,67809.0,0.14649]
["bitfinex","BTCUSD",1717281525473,0.50069471,67810.0,67809.0,0.12249]
["bitfinex","BTCUSD",1717281525678,0.50069471,67810.0,67804.0,0.08849]
["bitfinex","BTCUSD",1717281525679,0.15739119,67805.0,67804.0,0.08849]
["bitfinex","BTCUSD",1717281526244,0.15739119,67805.0,67804.0,0.25682922]
["bitfinex","BTCUSD",1717281526446,0.39459519,67805.0,67804.0,0.25682922]
["bitfinex","BTCUSD",1717281526992,0.39459519,67805.0,67804.0,0.103749]
["bitfinex","BTCUSD",1717281528768,0.39559519,67805.0,67804.0,0.103749]
["bitfinex","BTCUSD",1717281528976,0.385685,67805.0,67804.0,0.103749]
["bitfinex","BTCUSD",1717281529612,0.385685,67805.0,67804.0,0.110749]
["bitfinex","BTCUSD",1717281529916,0.384685,67805.0,67804.0,0.103749]
["bitfinex","BTCUSD",1717281530062,0.384685,67805.0,67804.0,0.115749]
["bitfinex","BTCUSD",1717281530518,0.384685,67805.0,67804.0,0.169849]
["bitfinex","BTCUSD",1717281531402,0.384685,67805.0,67804.0,0.167849]
["bitfinex","BTCUSD",1717281531631,0.384685,67805.0,67804.0,0.169849]
["bitfinex","BTCUSD",1717281532335,0.384685,67805.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281533422,0.384685,67805.0,67804.0,0.115749]
["bitfinex","BTCUSD",1717281533573,0.384685,67805.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281534794,0.384685,67805.0,67804.0,0.115749]
["bitfinex","BTCUSD",1717281534998,0.384685,67805.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281538310,0.384685,67805.0,67804.0,0.115749]
["bitfinex","BTCUSD",1717281538516,0.384685,67805.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281540489,0.237204,67805.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281540665,0.003504,67805.0,67804.0,0.115749]
["bitfinex","BTCUSD",1717281540845,0.003504,67805.0,67804.0,0.26882439]
["bitfinex","BTCUSD",1717281541029,0.0794,67807.0,67804.0,0.179849]
["bitfinex","BTCUSD",1717281541230,0.0794,67807.0,67806.0,0.15259]
["bitfinex","BTCUSD",1717281542626,0.0794,67807.0,67806.0,0.15659]
["bitfinex","BTCUSD",1717281542984,0.0834,67807.0,67806.0,0.15659]
["bitfinex","BTCUSD",1717281543744,0.238,67807.0,67806.0,0.09249]
["bitfinex","BTCUSD",1717281543954,0.238,67807.0,67806.0,0.15659]
["bitfinex","BTCUSD",1717281544163,0.004,67807.0,67806.0,0.172249]
["bitfinex","BTCUSD",1717281544604,0.00752379,67807.0,67806.0,0.172249]
["bitfinex","BTCUSD",1717281547207,0.00752379,67807.0,67806.0,0.32532068]
["bitfinex","BTCUSD",1717281550356,0.00752379,67807.0,67806.0,0.32531667]
["bitfinex","BTCUSD",1717281555060,0.00752379,67807.0,67806.0,0.26121667]
["bitfinex","BTCUSD",1717281555403,0.00752379,67807.0,67806.0,0.32531667]
["bitfinex","BTCUSD",1717281559020,0.00752379,67807.0,67806.0,0.172249]
["bitfinex","BTCUSD",1717281559221,0.00752379,67807.0,67806.0,0.32531702]
["bitfinex","BTCUSD",1717281569657,0.00752379,67807.0,67806.0,0.26121702]
["bitfinex","BTCUSD",1717281569866,0.25022379,67807.0,67806.0,0.26121702]
["bitfinex","BTCUSD",1717281570071,0.25022379,67807.0,67806.0,0.32531702]
["bitfinex","BTCUSD",1717281574310,0.00752379,67807.0,67806.0,0.32531702]
["bitfinex","BTCUSD",1717281577367,0.00752379,67807.0,67806.0,0.3253162]
["bitfinex","BTCUSD",1717281581635,0.00752379,67807.0,67806.0,0.2612162]
["bitfinex","BTCUSD",1717281581840,0.00752379,67807.0,67806.0,0.3253162]
["bitfinex","BTCUSD",1717281584899,0.00752379,67807.0,67806.0,0.48109411]
["bitfinex","BTCUSD",1717281585072,0.00752379,67807.0,67806.0,0.65317311]
["bitfinex","BTCUSD",1717281585273,0.004,67807.0,67806.0,1.04641142]
["bitfinex","BTCUSD",1717281585609,0.004,67807.0,67806.0,1.06852206]
["bitfinex","BTCUSD",1717281585817,0.1646,67817.0,67810.0,0.11309]
["bitfinex","BTCUSD",1717281585996,0.0774,67816.0,67812.0,0.08849]
["bitfinex","BTCUSD",1717281586203,0.08092101,67816.0,67815.0,0.15259]
["bitfinex","BTCUSD",1717281586426,0.0774,67816.0,67815.0,0.45141681]
["bitfinex","BTCUSD",1717281588742,0.0774,67816.0,67815.0,0.48841681]
["bitfinex","BTCUSD",1717281588945,0.0774,67816.0,67815.0,0.45141681]
["bitfinex","BTCUSD",1717281589183,0.0774,67816.0,67815.0,0.46707581]
["bitfinex","BTCUSD",1717281589340,0.0784,67816.0,67815.0,0.52907581]
["bitfinex","BTCUSD",1717281589724,0.0784,67816.0,67815.0,0.49207581]
["bitfinex","BTCUSD",1717281589919,0.0784,67816.0,67815.0,0.52607581]
["bitfinex","BTCUSD",1717281598837,0.0784,67816.0,67815.0,0.46197581]
["bitfinex","BTCUSD",1717281599040,0.0784,67816.0,67815.0,0.52607581]
["bitfinex","BTCUSD",1717281600532,0.08193103,67816.0,67815.0,0.52607581]
["bitfinex","BTCUSD",1717281601074,0.24383103,67816.0,67815.0,0.30892691]
["bitfinex","BTCUSD",1717281601366,0.24383103,67816.0,67815.0,0.37302691]
["bitfinex","BTCUSD",1717281601594,0.24383103,67816.0,67815.0,0.52607751]
["bitfinex","BTCUSD",1717281605624,0.39128803,67816.0,67815.0,0.3005406]
["bitfinex","BTCUSD",1717281606065,0.39128803,67816.0,67815.0,0.14749]
["bitfinex","BTCUSD",1717281606407,0.39128803,67816.0,67815.0,0.21159]
["bitfinex","BTCUSD",1717281607139,0.39128803,67816.0,67815.0,0.36464387]
["bitfinex","BTCUSD",1717281607361,0.39028803,67816.0,67815.0,0.33964387]
["bitfinex","BTCUSD",1717281607768,0.39028803,67816.0,67815.0,0.34564387]
["bitfinex","BTCUSD",1717281608180,0.39028803,67816.0,67815.0,0.18659]
["bitfinex","BTCUSD",1717281608392,0.39028803,67816.0,67815.0,0.15259]
["bitfinex","BTCUSD",1717281608730,0.39028803,67816.0,67815.0,0.16859]
["bitfinex","BTCUSD",1717281608964,0.39028803,67816.0,67815.0,0.15459]
["bitfinex","BTCUSD",1717281609396,0.39028803,67816.0,67815.0,0.16459]
["bitfinex","BTCUSD",1717281610436,0.39028803,67816.0,67815.0,0.31764355]
["bitfinex","BTCUSD",1717281614856,0.39028803,67816.0,67815.0,0.25354355]
["bitfinex","BTCUSD",1717281615061,0.39028803,67816.0,67815.0,0.31764355]
["bitfinex","BTCUSD",1717281617230,0.39028803,67816.0,67815.0,0.25354355]
["bitfinex","BTCUSD",1717281617436,0.39028803,67816.0,67815.0,0.31764355]
["bitfinex","BTCUSD",1717281617851,0.40019822,67816.0,67815.0,0.25354355]
["bitfinex","BTCUSD",1717281618308,0.40019822,67816.0,67815.0,0.31764355]
["bitfinex","BTCUSD",1717281619409,0.40019822,67816.0,67815.0,0.25354355]
["bitfinex","BTCUSD",1717281623372,0.40019822,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281623716,0.40019822,67816.0,67815.0,0.25354433]
["bitfinex","BTCUSD",1717281624725,0.40019822,67816.0,67815.0,0.25354434]
["bitfinex","BTCUSD",1717281631628,0.40115731,67816.0,67815.0,0.25354434]
["bitfinex","BTCUSD",1717281637136,0.40115731,67816.0,67815.0,0.2535464]
["bitfinex","BTCUSD",1717281645319,0.40115731,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281647275,0.40049697,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281647842,0.40049697,67816.0,67815.0,0.116949]
["bitfinex","BTCUSD",1717281648565,0.40049697,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281658274,0.39058678,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281658634,0.40049697,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281658990,0.39058678,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281659173,0.40049697,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281659802,0.39058678,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281663037,0.39058678,67816.0,67815.0,0.16459]
["bitfinex","BTCUSD",1717281668838,0.39058678,67816.0,67815.0,0.181049]
["bitfinex","BTCUSD",1717281670783,0.39058678,67816.0,67815.0,0.116949]
["bitfinex","BTCUSD",1717281678776,0.40049697,67816.0,67815.0,0.116949]
["bitfinex","BTCUSD",1717281698239,0.40049697,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281709893,0.39835731,67816.0,67815.0,0.10049]
["bitfinex","BTCUSD",1717281710097,0.39835731,67816.0,67815.0,0.012]
["bitfinex","BTCUSD",1717281710098,0.79327231,67816.0,67815.0,0.012]
["bitfinex","BTCUSD",1717281710776,0.85809077,67816.0,67815.0,0.012]
["bitfinex","BTCUSD",1717281711076,0.95809077,67816.0,67815.0,0.01]
["bitfinex","BTCUSD",1717281711279,1.00236459,67816.0,67815.0,0.01]
["bitfinex","BTCUSD",1717281711432,0.15737819,67811.0,67810.0,0.08855]
["bitfinex","BTCUSD",1717281711652,0.39387819,67811.0,67810.0,0.103815]
["bitfinex","BTCUSD",1717281712292,0.00991019,67806.0,67803.0,0.04420082]
["bitfinex","BTCUSD",1717281712574,0.1536,67807.0,67802.0,0.10830082]
["bitfinex","BTCUSD",1717281712575,0.15739619,67803.0,67802.0,0.10830082]
["bitfinex","BTCUSD",1717281712707,0.15739619,67803.0,67802.0,0.0641]
["bitfinex","BTCUSD",1717281712927,0.15739619,67803.0,67802.0,0.07745008]
["bitfinex","BTCUSD",1717281714098,0.15839619,67803.0,67802.0,0.08945008]
["bitfinex","BTCUSD",1717281714480,0.15839619,67803.0,67802.0,0.02535008]
["bitfinex","BTCUSD",1717281714717,0.15839619,67803.0,67802.0,0.08945008]
["bitfinex","BTCUSD",1717281715465,0.16262568,67803.0,67802.0,0.11045008]
["bitfinex","BTCUSD",1717281723323,0.16262568,67803.0,67802.0,0.19900008]
["bitfinex","BTCUSD",1717281724018,0.31272568,67803.0,67802.0,0.13490008]
["bitfinex","BTCUSD",1717281724218,0.31272568,67803.0,67802.0,0.19900008]
["bitfinex","BTCUSD",1717281724577,0.31272568,67803.0,67802.0,0.13490008]
["bitfinex","BTCUSD",1717281725977,0.38792568,67803.0,67802.0,0.12155]
["bitfinex","BTCUSD",1717281726827,0.38692568,67803.0,67802.0,0.10955]
["bitfinex","BTCUSD",1717281727340,0.00991019,67800.0,67799.0,0.0641]
["bitfinex","BTCUSD",1717281727570,0.00991019,67800.0,67799.0,0.07303]
["bitfinex","BTCUSD",1717281727705,0.01406655,67800.0,67799.0,0.07303]
["bitfinex","BTCUSD",1717281728108,0.16155855,67800.0,67799.0,0.07303]
["bitfinex","BTCUSD",1717281728407,0.16155855,67800.0,67799.0,0.0641]
["bitfinex","BTCUSD",1717281729074,0.16155855,67800.0,67799.0,0.0811]
["bitfinex","BTCUSD",1717281729228,0.16255855,67800.0,67799.0,0.0901]
["bitfinex","BTCUSD",1717281734331,0.23775855,67800.0,67799.0,0.0901]
["bitfinex","BTCUSD",1717281734722,0.23775855,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281734933,0.15264836,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281735542,0.16255855,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281735744,0.16255855,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281736532,0.15264836,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281736733,0.16255855,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281737892,0.16255855,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281738077,0.16255855,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281741109,0.15264836,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281755975,0.15264836,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281756192,0.15264836,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281770353,0.15264836,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281770559,0.15264836,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281771923,0.15264836,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281801148,0.00515636,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281808096,0.00515636,67800.0,67799.0,0.06450142]
["bitfinex","BTCUSD",1717281812604,0.00515636,67800.0,67799.0,0.03930142]
["bitfinex","BTCUSD",1717281819434,0.00515636,67800.0,67799.0,0.10340142]
["bitfinex","BTCUSD",1717281828820,0.00515636,67800.0,67799.0,0.10324491]
["bitfinex","BTCUSD",1717281840261,0.00515636,67800.0,67799.0,0.03914491]
["bitfinex","BTCUSD",1717281840456,0.00515636,67800.0,67799.0,0.10324491]
["bitfinex","BTCUSD",1717281844119,0.15725636,67800.0,67799.0,0.10324491]
["bitfinex","BTCUSD",1717281850391,0.15725636,67800.0,67799.0,0.14751569]
["bitfinex","BTCUSD",1717281864645,0.15725636,67800.0,67799.0,0.08341569]
["bitfinex","BTCUSD",1717281864957,0.23245636,67800.0,67799.0,0.08341569]
["bitfinex","BTCUSD",1717281865155,0.23245636,67800.0,67799.0,0.14751569]
["bitfinex","BTCUSD",1717281867378,0.23245636,67800.0,67799.0,0.10324491]
["bitfinex","BTCUSD",1717281876360,0.23245636,67800.0,67799.0,0.03914491]
["bitfinex","BTCUSD",1717281876561,0.24236655,67800.0,67799.0,0.10324491]
["bitfinex","BTCUSD",1717281878570,0.38985855,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281878752,0.38985855,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281883226,0.38985855,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281883437,0.38985855,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281883640,0.38570219,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281884039,0.39014819,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281886678,0.39014819,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281886881,0.39014819,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281892105,0.38570219,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281892528,0.38983776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281894156,0.37992757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281901668,0.38983776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281902173,0.37992757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281902614,0.37992757,67800.0,67799.0,0.10070926]
["bitfinex","BTCUSD",1717281913074,0.23243557,67800.0,67799.0,0.10070926]
["bitfinex","BTCUSD",1717281916993,0.23243557,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281917204,0.23243557,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281923239,0.23243557,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281923436,0.23243557,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281936608,0.24173557,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281936931,0.25164576,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281938085,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281939583,0.39913776,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281939784,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281940742,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281941711,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281941863,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281943855,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281945031,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281946504,0.38922757,67800.0,67799.0,0.10515982]
["bitfinex","BTCUSD",1717281948244,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281952236,0.38922757,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281952395,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281957565,0.39913776,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281957807,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281959621,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281960246,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281960450,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281960828,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281961458,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281961662,0.38922757,67800.0,67799.0,0.10516023]
["bitfinex","BTCUSD",1717281968312,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281968313,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281968514,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281975985,0.38922757,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281976189,0.38922757,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281979098,0.38922757,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281979304,0.38922757,67800.0,67799.0,0.10127023]
["bitfinex","BTCUSD",1717281980641,0.39913776,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281980861,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281981096,0.39913776,67800.0,67799.0,0.02584349]
["bitfinex","BTCUSD",1717281981962,0.39913776,67800.0,67799.0,0.08994349]
["bitfinex","BTCUSD",1717281982190,0.39913776,67800.0,67799.0,0.10073314]
["bitfinex","BTCUSD",1717281983527,0.38922757,67800.0,67799.0,0.10073314]
["bitfinex","BTCUSD",1717281993371,0.47036131,67800.0,67799.0,0.10073314]
["bitfinex","BTCUSD",1717281994599,0.23376131,67800.0,67799.0,0.10073314]
["bitfinex","BTCUSD",1717281997113,0.15262757,67800.0,67799.0,0.10073314]
["bitfinex","BTCUSD",1717281999628,0.00513557,67800.0,67799.0,0.24651105]
["bitfinex","BTCUSD",1717281999827,0.00513557,67800.0,67799.0,0.27171105]
["bitfinex","BTCUSD",1717282000061,0.001,67800.0,67799.0,0.67502732]
["bitfinex","BTCUSD",1717282000269,0.4691,67812.0,67808.0,0.0252]
["bitfinex","BTCUSD",1717282000465,0.06642814,67827.0,67814.0,0.14746]
["bitfinex","BTCUSD",1717282000466,0.0828,67827.0,67814.0,0.14746]
["bitfinex","BTCUSD",1717282000759,0.0828,67827.0,67826.0,0.0641]
["bitfinex","BTCUSD",1717282001410,0.0870353,67827.0,67826.0,0.0641]
["bitfinex","BTCUSD",1717282001969,0.0870353,67827.0,67815.0,0.14577791]
["bitfinex","BTCUSD",1717282002169,0.0870353,67827.0,67826.0,0.0811]
["bitfinex","BTCUSD",1717282002378,0.0870353,67827.0,67826.0,0.08921]
["bitfinex","BTCUSD",1717282003007,0.0870353,67827.0,67826.0,0.07221]
["bitfinex","BTCUSD",1717282003342,0.1870353,67827.0,67826.0,0.07221]
["bitfinex","BTCUSD",1717282003700,0.1870353,67827.0,67826.0,0.07071]
["bitfinex","BTCUSD",1717282003904,0.1870353,67827.0,67826.0,0.07271]
["bitfinex","BTCUSD",1717282004110,0.1870353,67827.0,67826.0,0.0646]
["bitfinex","BTCUSD",1717282005130,0.1870353,67827.0,67826.0,0.0776]
["bitfinex","BTCUSD",1717282006357,0.1042353,67827.0,67826.0,0.0776]
["bitfinex","BTCUSD",1717282010374,0.1042353,67827.0,67826.0,0.16616]
["bitfinex","BTCUSD",1717282010575,0.1042353,67827.0,67826.0,0.185296]
["bitfinex","BTCUSD",1717282011896,0.1042353,67827.0,67826.0,0.122696]
["bitfinex","BTCUSD",1717282012104,0.1042353,67827.0,67826.0,0.186796]
["bitfinex","BTCUSD",1717282012105,0.2516683,67827.0,67826.0,0.186796]
["bitfinex","BTCUSD",1717282013020,0.2516683,67827.0,67826.0,0.184796]
["bitfinex","BTCUSD",1717282013450,0.2516683,67827.0,67826.0,0.172796]
["bitfinex","BTCUSD",1717282013701,0.2516683,67827.0,67826.0,0.175796]
["bitfinex","BTCUSD",1717282013878,0.3344683,67827.0,67826.0,0.174796]
["bitfinex","BTCUSD",1717282014660,0.3344683,67827.0,67826.0,0.110696]
["bitfinex","BTCUSD",1717282015361,0.3394683,67827.0,67826.0,0.110696]
["bitfinex","BTCUSD",1717282018287,0.3344683,67827.0,67826.0,0.110696]
["bitfinex","BTCUSD",1717282018683,0.3344683,67827.0,67826.0,0.111696]
["bitfinex","BTCUSD",1717282019109,0.3344683,67827.0,67826.0,0.108696]
["bitfinex","BTCUSD",1717282019594,0.3344683,67827.0,67826.0,0.118696]
["bitfinex","BTCUSD",1717282021158,0.3344683,67827.0,67826.0,0.09956]
["bitfinex","BTCUSD",1717282023179,0.0042353,67827.0,67826.0,0.16366]
["bitfinex","BTCUSD",1717282023402,0.0042353,67827.0,67826.0,0.33463791]
["bitfinex","BTCUSD",1717282023618,0.1,67834.0,67826.0,0.33463791]
["bitfinex","BTCUSD",1717282023833,0.1,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282026618,0.487318,67834.0,67833.0,0.15666]
["bitfinex","BTCUSD",1717282026982,0.487318,67834.0,67833.0,0.16966]
["bitfinex","BTCUSD",1717282027204,0.487318,67834.0,67833.0,0.15666]
["bitfinex","BTCUSD",1717282027606,0.487318,67834.0,67833.0,0.16966]
["bitfinex","BTCUSD",1717282027817,0.49125025,67834.0,67833.0,0.16966]
["bitfinex","BTCUSD",1717282028186,0.49125025,67834.0,67833.0,0.16566]
["bitfinex","BTCUSD",1717282028599,0.49125025,67834.0,67833.0,0.16966]
["bitfinex","BTCUSD",1717282029023,0.49125025,67834.0,67833.0,0.10556]
["bitfinex","BTCUSD",1717282029237,0.49125025,67834.0,67833.0,0.122526]
["bitfinex","BTCUSD",1717282034233,0.50116044,67834.0,67833.0,0.122526]
["bitfinex","BTCUSD",1717282036287,0.50116044,67834.0,67833.0,0.118526]
["bitfinex","BTCUSD",1717282036628,0.79599744,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717282036829,0.96009744,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1717282037464,0.96009744,67834.0,67825.0,0.08856]
["bitfinex","BTCUSD",1717282037465,0.15734619,67826.0,67825.0,0.08856]
["bitfinex","BTCUSD",1717282037621,0.00991019,67823.0,67821.0,0.0641]
["bitfinex","BTCUSD",1717282038031,0.00377884,67822.0,67821.0,0.0641]
["bitfinex","BTCUSD",1717282038413,0.147439,67825.0,67821.0,0.0641]
["bitfinex","BTCUSD",1717282038570,0.01368903,67824.0,67821.0,0.0641]
["bitfinex","BTCUSD",1717282039150,0.01368903,67824.0,67821.0,0.0741]
["bitfinex","BTCUSD",1717282039302,0.01368903,67824.0,67821.0,0.0651]
["bitfinex","BTCUSD",1717282040075,0.15735219,67823.0,67821.0,0.001]
["bitfinex","BTCUSD",1717282040343,0.15735219,67823.0,67821.0,0.0651]
["bitfinex","BTCUSD",1717282040534,0.00377426,67822.0,67821.0,0.0651]
["bitfinex","BTCUSD",1717282040746,0.00377426,67822.0,67821.0,0.0741]
["bitfinex","BTCUSD",1717282040891,0.00377426,67822.0,67821.0,0.0651]
["bitfinex","BTCUSD",1717282041322,0.00377426,67822.0,67821.0,0.0751]
["bitfinex","BTCUSD",1717282041552,0.00377426,67822.0,67821.0,0.0641]
["bitfinex","BTCUSD",1717282041721,0.00377426,67822.0,67821.0,0.0651]
["bitfinex","BTCUSD",1717282041922,0.00377426,67822.0,67821.0,0.0751]
["bitfinex","BTCUSD",1717282042123,0.00377426,67822.0,67821.0,0.08261]
["bitfinex","BTCUSD",1717282044693,0.00377426,67822.0,67821.0,0.01851]
["bitfinex","BTCUSD",1717282047765,0.00377426,67822.0,67821.0,0.10707]
["bitfinex","BTCUSD",1717282060232,0.00377426,67822.0,67821.0,0.26010349]
["bitfinex","BTCUSD",1717282063436,0.00377426,67822.0,67821.0,0.25259349]
["bitfinex","BTCUSD",1717282063655,0.08037426,67822.0,67821.0,0.25259349]
["bitfinex","BTCUSD",1717282064324,0.09028445,67822.0,67821.0,0.09956]
["bitfinex","BTCUSD",1717282064549,0.09028445,67822.0,67821.0,0.2525928]
["bitfinex","BTCUSD",1717282064764,0.25078445,67822.0,67821.0,0.2525928]
["bitfinex","BTCUSD",1717282065825,0.25078445,67822.0,67821.0,0.25259288]
["bitfinex","BTCUSD",1717282066472,0.24087426,67822.0,67821.0,0.25259288]
["bitfinex","BTCUSD",1717282067218,0.25078445,67822.0,67821.0,0.25259288]
["bitfinex","BTCUSD",1717282072452,0.25078445,67822.0,67821.0,0.32910949]
["bitfinex","BTCUSD",1717282074144,0.25078445,67822.0,67821.0,0.17607661]
["bitfinex","BTCUSD",1717282074282,0.25078445,67822.0,67821.0,0.32910984]
["bitfinex","BTCUSD",1717282076343,0.25078445,67822.0,67821.0,0.25259323]
["bitfinex","BTCUSD",1717282079709,0.24087426,67822.0,67821.0,0.25259323]
["bitfinex","BTCUSD",1717282082582,0.00377426,67822.0,67821.0,0.25259323]
["bitfinex","BTCUSD",1717282087344,0.00377426,67822.0,67821.0,0.27779323]
["bitfinex","BTCUSD",1717282087743,0.147442,67823.0,67821.0,0.27779323]
["bitfinex","BTCUSD",1717282087898,0.147442,67823.0,67822.0,0.24159323]
["bitfinex","BTCUSD",1717282088539,0.147442,67823.0,67822.0,0.30569323]
["bitfinex","BTCUSD",1717282089745,0.150442,67823.0,67822.0,0.30569323]
["bitfinex","BTCUSD",1717282090699,0.150442,67823.0,67822.0,0.31169323]
["bitfinex","BTCUSD",1717282091312,0.15393457,67823.0,67822.0,0.31169323]
["bitfinex","BTCUSD",1717282091486,0.15393457,67823.0,67822.0,0.30569323]
["bitfinex","BTCUSD",1717282091824,0.15093457,67823.0,67822.0,0.31569323]
["bitfinex","BTCUSD",1717282092032,0.00349257,67823.0,67822.0,0.31569323]
["bitfinex","BTCUSD",1717282092235,0.00349257,67823.0,67822.0,0.31669323]
["bitfinex","BTCUSD",1717282092444,0.00349257,67823.0,67822.0,0.34189323]
["bitfinex","BTCUSD",1717282092646,0.00349422,67823.0,67822.0,0.34189323]
["bitfinex","BTCUSD",1717282092853,0.147435,67827.0,67822.0,0.34189323]
["bitfinex","BTCUSD",1717282093068,0.147435,67827.0,67826.0,0.15266]
["bitfinex","BTCUSD",1717282093271,0.247435,67827.0,67826.0,0.30569323]
["bitfinex","BTCUSD",1717282095446,0.259435,67827.0,67826.0,0.30669323]
["bitfinex","BTCUSD",1717282097793,0.259435,67827.0,67826.0,0.24259323]
["bitfinex","BTCUSD",1717282098216,0.259435,67827.0,67826.0,0.30669323]
["bitfinex","BTCUSD",1717282098418,0.500235,67827.0,67826.0,0.24259323]
["bitfinex","BTCUSD",1717282098827,0.50358006,67827.0,67826.0,0.24259323]
["bitfinex","BTCUSD",1717282099207,0.51349025,67827.0,67826.0,0.24259323]
["bitfinex","BTCUSD",1717282099407,0.51349025,67827.0,67826.0,0.24258975]
["bitfinex","BTCUSD",1717282099987,0.51349025,67827.0,67826.0,0.08956]
["bitfinex","BTCUSD",1717282103061,0.55775355,67827.0,67826.0,0.08956]
["bitfinex","BTCUSD",1717282103444,0.51349025,67827.0,67826.0,0.08956]
["bitfinex","BTCUSD",1717282103792,0.55775355,67827.0,67826.0,0.08956]
["bitfinex","BTCUSD",1717282104461,0.55775355,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282105031,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282106550,0.55775355,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282107064,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282107817,0.57988521,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282108911,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282109081,0.57988521,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282109253,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282109457,0.57987217,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282110121,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282110274,0.57986775,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282112720,0.57985902,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282113327,0.57985535,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282114185,0.51349025,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282114343,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282114539,0.87472235,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282114837,0.87471954,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282115066,0.97471954,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282115417,0.87471954,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282115993,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282116214,0.87471294,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282116575,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282117154,0.87470929,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282120904,0.8746997,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282126558,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282126718,0.87468786,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282127729,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282140225,0.87468786,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282143220,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282144444,0.87468786,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282145051,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282145215,0.87468786,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282146098,0.87472418,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282147793,0.80835725,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282148242,0.87473179,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282148504,0.8648216,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282149419,0.87473179,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282150580,0.87138673,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282150722,0.87425867,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282152544,0.80788413,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282152964,0.51301713,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282171664,0.50310694,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282172022,0.51301713,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282173205,0.80788413,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282176603,0.89642041,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282177043,0.80788413,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282178445,0.89642346,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282179189,0.89642369,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282179589,0.80788413,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282180090,0.89642369,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282191938,0.99644651,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282192645,0.99644794,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282192902,1.01383002,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282196204,1.30869702,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282196368,1.22013321,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282200605,1.76318288,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282200787,1.73957812,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282200989,1.76391117,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282201413,1.86391117,67827.0,67826.0,0.001]
["bitfinex","BTCUSD",1717282201749,0.15738319,67809.0,67808.0,0.08856]
["bitfinex","BTCUSD",1717282202051,0.15738319,67809.0,67808.0,0.106346]
["bitfinex","BTCUSD",1717282202052,0.16009235,67809.0,67808.0,0.106346]
["bitfinex","BTCUSD",1717282203828,0.16009235,67809.0,67808.0,0.08856]
["bitfinex","BTCUSD",1717282204041,0.16709235,67809.0,67808.0,0.08856]
["bitfinex","BTCUSD",1717282204381,0.16709235,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282204596,0.15718216,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282204799,0.16709235,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282208984,0.15718216,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282209407,0.16709235,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282209610,0.15718216,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282210724,0.15718216,67809.0,67808.0,0.15366]
["bitfinex","BTCUSD",1717282211725,0.15718216,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282212416,0.16709235,67809.0,67808.0,0.107446]
["bitfinex","BTCUSD",1717282212626,0.15718216,67809.0,67808.0,0.107446]
["bitfinex","BTCUSD",1717282215396,0.15718216,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282215592,0.15684753,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282226749,0.15684753,67809.0,67808.0,0.001]
["bitfinex","BTCUSD",1717282231691,0.15826997,67809.0,67808.0,0.001]
["bitfinex","BTCUSD",1717282239143,0.15826997,67809.0,67808.0,0.08956]
["bitfinex","BTCUSD",1717282239920,0.15826997,67809.0,67808.0,0.107446]
["bitfinex","BTCUSD",1717282295530,0.15826997,67809.0,67808.0,0.132646]
["bitfinex","BTCUSD",1717282297165,0.15826997,67809.0,67808.0,0.107446]
["bitfinex","BTCUSD",1717282298701,0.15826997,67809.0,67808.0,0.132646]
["bitfinex","BTCUSD",1717282299832,0.15826997,67809.0,67808.0,0.171546]
["bitfinex","BTCUSD",1717282305437,0.15826997,67809.0,67808.0,0.107446]
["bitfinex","BTCUSD",1717282305645,0.15826997,67809.0,67808.0,0.171546]
["bitfinex","BTCUSD",1717282306868,0.15993573,67810.0,67808.0,0.171546]
["bitfinex","BTCUSD",1717282307219,0.15134143,67809.0,67808.0,0.15366]
["bitfinex","BTCUSD",1717282308868,0.15834143,67809.0,67808.0,0.15266]
["bitfinex","BTCUSD",1717282313639,0.147479,67806.0,67804.0,0.0252]
["bitfinex","BTCUSD",1717282313860,0.147479,67806.0,67805.0,0.08487574]
["bitfinex","BTCUSD",1717282314061,0.147479,67806.0,67805.0,0.23794197]
["bitfinex","BTCUSD",1717282316054,0.147479,67806.0,67805.0,0.24794197]
["bitfinex","BTCUSD",1717282316464,0.147479,67806.0,67805.0,0.18384197]
["bitfinex","BTCUSD",1717282316896,0.147479,67806.0,67805.0,0.24794197]
["bitfinex","BTCUSD",1717282317553,0.15119465,67806.0,67805.0,0.25194197]
["bitfinex","BTCUSD",1717282332263,0.15119465,67806.0,67805.0,0.2519419]
["bitfinex","BTCUSD",1717282333710,0.15119465,67806.0,67805.0,0.1878419]
["bitfinex","BTCUSD",1717282333911,0.15119465,67806.0,67805.0,0.2519419]
["bitfinex","BTCUSD",1717282335157,0.15119465,67806.0,67805.0,0.1878419]
["bitfinex","BTCUSD",1717282335428,0.39039465,67806.0,67805.0,0.2519419]
["bitfinex","BTCUSD",1717282335643,0.386679,67806.0,67805.0,0.2519419]
["bitfinex","BTCUSD",1717282335876,0.39080136,67806.0,67805.0,0.1878419]
["bitfinex","BTCUSD",1717282336108,0.39080136,67806.0,67805.0,0.2519419]
["bitfinex","BTCUSD",1717282338959,0.39080136,67806.0,67805.0,0.251942]
["bitfinex","BTCUSD",1717282343989,0.39080136,67806.0,67805.0,0.187842]
["bitfinex","BTCUSD",1717282344221,0.39080136,67806.0,67805.0,0.251942]
["bitfinex","BTCUSD",1717282344422,0.39080136,67806.0,67805.0,0.187842]
["bitfinex","BTCUSD",1717282344578,0.39080136,67806.0,67805.0,0.251942]
["bitfinex","BTCUSD",1717282349496,0.39080136,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282352658,0.39080136,67806.0,67805.0,0.09887574]
["bitfinex","BTCUSD",1717282352866,0.39080136,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282353900,0.15160136,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282354097,0.38670136,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282359296,0.40482315,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282360474,0.40482315,67806.0,67805.0,0.18784201]
["bitfinex","BTCUSD",1717282360676,0.40482315,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282364378,0.38670136,67806.0,67805.0,0.18784201]
["bitfinex","BTCUSD",1717282365053,0.38670136,67806.0,67805.0,0.25194201]
["bitfinex","BTCUSD",1717282366161,0.39661155,67806.0,67805.0,0.18784201]
["bitfinex","BTCUSD",1717282366366,0.38670136,67806.0,67805.0,0.18784201]
["bitfinex","BTCUSD",1717282366637,0.39661155,67806.0,67805.0,0.18784201]
["bitfinex","BTCUSD",1717282369565,0.39661155,67806.0,67805.0,0.03477574]
["bitfinex","BTCUSD",1717282369771,0.39661155,67806.0,67805.0,0.1838473]
["bitfinex","BTCUSD",1717282369982,0.39661155,67806.0,67805.0,0.1768473]
["bitfinex","BTCUSD",1717282370409,0.39661155,67806.0,67805.0,0.1858473]
["bitfinex","BTCUSD",1717282370629,0.39661155,67806.0,67805.0,0.1768473]
["bitfinex","BTCUSD",1717282371043,0.39661155,67806.0,67805.0,0.1858473]
["bitfinex","BTCUSD",1717282371471,0.39661155,67806.0,67805.0,0.1828473]
["bitfinex","BTCUSD",1717282371687,0.39661155,67806.0,67805.0,0.1858473]
["bitfinex","BTCUSD",1717282371892,0.38670136,67806.0,67805.0,0.1858473]
["bitfinex","BTCUSD",1717282375899,0.38670136,67806.0,67805.0,0.18584729]
["bitfinex","BTCUSD",1717282377361,0.38670136,67806.0,67805.0,0.24994729]
["bitfinex","BTCUSD",1717282382962,0.38670136,67806.0,67805.0,0.18584729]
["bitfinex","BTCUSD",1717282383178,0.38670136,67806.0,67805.0,0.24994729]
["bitfinex","BTCUSD",1717282399942,0.38670136,67806.0,67805.0,0.09687574]
["bitfinex","BTCUSD",1717282400153,0.38670136,67806.0,67805.0,0.24994724]
["bitfinex","BTCUSD",1717282407395,0.38670136,67806.0,67805.0,0.24694724]
["bitfinex","BTCUSD",1717282408574,0.38670136,67806.0,67805.0,0.09687574]
["bitfinex","BTCUSD",1717282408736,0.38670136,67806.0,67805.0,0.24994725]
["bitfinex","BTCUSD",1717282409167,0.38670136,67806.0,67805.0,0.24694725]
["bitfinex","BTCUSD",1717282409376,0.38670136,67806.0,67805.0,0.24994725]
["bitfinex","BTCUSD",1717282414219,0.38670136,67806.0,67805.0,0.24094725]
["bitfinex","BTCUSD",1717282414628,0.38670136,67806.0,67805.0,0.24694725]
["bitfinex","BTCUSD",1717282415001,0.38670136,67806.0,67805.0,0.24994725]
["bitfinex","BTCUSD",1717282415528,0.38670136,67806.0,67805.0,0.23794725]
["bitfinex","BTCUSD",1717282415949,0.38670136,67806.0,67805.0,0.17384725]
["bitfinex","BTCUSD",1717282416694,0.38670136,67806.0,67805.0,0.17884725]
["bitfinex","BTCUSD",1717282439720,0.38670136,67806.0,67805.0,0.02577574]
["bitfinex","BTCUSD",1717282439931,0.38670136,67806.0,67805.0,0.17884729]
["bitfinex","BTCUSD",1717282441172,0.38670136,67806.0,67805.0,0.17884716]
["bitfinex","BTCUSD",1717282449310,0.38670136,67806.0,67805.0,0.24294716]
["bitfinex","BTCUSD",1717282449762,0.38670136,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282450373,0.38670136,67806.0,67805.0,0.26739716]
["bitfinex","BTCUSD",1717282450624,0.38670136,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282452313,0.382579,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282452748,0.38649731,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282459513,0.23439731,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282459982,0.15139731,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282463176,0.15139731,67806.0,67805.0,0.26739716]
["bitfinex","BTCUSD",1717282463391,0.23269731,67806.0,67805.0,0.26739716]
["bitfinex","BTCUSD",1717282463805,0.23269731,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282464008,0.23269731,67806.0,67805.0,0.26739716]
["bitfinex","BTCUSD",1717282464417,0.23269731,67806.0,67805.0,0.33149716]
["bitfinex","BTCUSD",1717282465357,0.23269731,67806.0,67805.0,0.17842574]
["bitfinex","BTCUSD",1717282465559,0.23269731,67806.0,67805.0,0.33149618]
["bitfinex","BTCUSD",1717282477865,0.23269731,67806.0,67805.0,0.26739618]
["bitfinex","BTCUSD",1717282478105,0.23269731,67806.0,67805.0,0.33149618]
["bitfinex","BTCUSD",1717282481566,0.23269731,67806.0,67805.0,0.26739618]
["bitfinex","BTCUSD",1717282481759,0.23269731,67806.0,67805.0,0.33149618]
["bitfinex","BTCUSD",1717282482510,0.23269731,67806.0,67805.0,0.3314961]
["bitfinex","BTCUSD",1717282486125,0.38739731,67806.0,67805.0,0.3314961]
["bitfinex","BTCUSD",1717282495613,0.38739731,67806.0,67805.0,0.33149611]
["bitfinex","BTCUSD",1717282499173,0.38739731,67806.0,67805.0,0.24662037]
["bitfinex","BTCUSD",1717282499377,0.38739731,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282500413,0.3973075,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282501447,0.6980054,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282501651,0.7980054,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282501852,0.78809521,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282502048,0.78809511,67806.0,67805.0,0.09355]
["bitfinex","BTCUSD",1717282502408,0.78809511,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1717282502409,0.85785475,67806.0,67805.0,0.005]
["bitfinex","BTCUSD",1717282503259,0.85785475,67806.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282503260,0.147483,67804.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282503458,0.2532218,67804.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282503661,0.25707116,67804.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282505339,0.25133236,67804.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282505762,0.25433236,67804.0,67803.0,0.08855]
["bitfinex","BTCUSD",1717282506639,0.26433236,67804.0,67803.0,0.104815]
["bitfinex","BTCUSD",1717282511433,0.26433236,67804.0,67803.0,0.184015]
["bitfinex","BTCUSD",1717282511644,0.01684936,67804.0,67803.0,0.184015]
["bitfinex","BTCUSD",1717282512039,0.013,67804.0,67803.0,0.33979291]
["bitfinex","BTCUSD",1717282512467,0.013,67804.0,67803.0,0.49285409]
["bitfinex","BTCUSD",1717282512876,0.013,67804.0,67803.0,0.88621837]
["bitfinex","BTCUSD",1717282513003,0.013,67804.0,67803.0,0.81881528]
["bitfinex","BTCUSD",1717282513216,0.0818,67821.0,67809.0,0.08855]
["bitfinex","BTCUSD",1717282513420,0.1,67817.0,67811.0,0.08855]
["bitfinex","BTCUSD",1717282513621,0.247457,67817.0,67811.0,0.23432791]
["bitfinex","BTCUSD",1717282513915,0.247457,67817.0,67816.0,0.08855]
["bitfinex","BTCUSD",1717282514161,0.247457,67817.0,67816.0,0.15265]
["bitfinex","BTCUSD",1717282515523,0.14746,67815.0,67811.0,0.17077791]
["bitfinex","BTCUSD",1717282515716,0.1,67814.0,67812.0,0.15305257]
["bitfinex","BTCUSD",1717282516062,0.10354776,67814.0,67813.0,0.21715257]
["bitfinex","BTCUSD",1717282517002,0.10354776,67814.0,67813.0,0.20941257]
["bitfinex","BTCUSD",1717282517204,0.10354776,67814.0,67813.0,0.22015051]
["bitfinex","BTCUSD",1717282518232,0.48720976,67814.0,67813.0,0.15605051]
["bitfinex","BTCUSD",1717282518409,0.38720976,67814.0,67813.0,0.01860505]
["bitfinex","BTCUSD",1717282518695,0.48720976,67814.0,67813.0,0.012]
["bitfinex","BTCUSD",1717282519332,0.48720976,67814.0,67813.0,0.0761]
["bitfinex","BTCUSD",1717282520050,0.48720976,67814.0,67813.0,0.0731]
["bitfinex","BTCUSD",1717282520250,0.48720976,67814.0,67813.0,0.0761]
["bitfinex","BTCUSD",1717282520663,0.48720976,67814.0,67813.0,0.0731]
["bitfinex","BTCUSD",1717282520968,0.49720976,67814.0,67813.0,0.0651]
["bitfinex","BTCUSD",1717282521575,0.49720976,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282522587,0.50020976,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282525844,0.50020976,67814.0,67813.0,0.08955]
["bitfinex","BTCUSD",1717282529346,0.50020976,67814.0,67813.0,0.104915]
["bitfinex","BTCUSD",1717282537450,0.50020976,67814.0,67813.0,0.08955]
["bitfinex","BTCUSD",1717282540499,0.50020976,67814.0,67813.0,0.24260703]
["bitfinex","BTCUSD",1717282545579,0.26400976,67814.0,67813.0,0.24260703]
["bitfinex","BTCUSD",1717282549467,0.26400976,67814.0,67813.0,0.24260452]
["bitfinex","BTCUSD",1717282556581,0.26400976,67814.0,67813.0,0.30670452]
["bitfinex","BTCUSD",1717282556582,0.34470976,67814.0,67813.0,0.30670452]
["bitfinex","BTCUSD",1717282557117,0.34470976,67814.0,67813.0,0.24260452]
["bitfinex","BTCUSD",1717282557384,0.34470976,67814.0,67813.0,0.30670452]
["bitfinex","BTCUSD",1717282558337,0.34470976,67814.0,67813.0,0.30670554]
["bitfinex","BTCUSD",1717282562984,0.34470976,67814.0,67813.0,0.30670555]
["bitfinex","BTCUSD",1717282563820,0.34470976,67814.0,67813.0,0.24260555]
["bitfinex","BTCUSD",1717282564021,0.34470976,67814.0,67813.0,0.30670555]
["bitfinex","BTCUSD",1717282564199,0.34470976,67814.0,67813.0,0.15365]
["bitfinex","BTCUSD",1717282564398,0.34470976,67814.0,67813.0,0.30670554]
["bitfinex","BTCUSD",1717282566243,0.50951995,67814.0,67813.0,0.24260554]
["bitfinex","BTCUSD",1717282566585,0.50951995,67814.0,67813.0,0.08955]
["bitfinex","BTCUSD",1717282567182,0.80444395,67814.0,67813.0,0.08955]
["bitfinex","BTCUSD",1717282567407,0.96854395,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282567609,0.97082759,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282567922,0.94900044,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282568137,0.97080737,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1717282568350,0.147481,67805.0,67804.0,0.08855]
["bitfinex","BTCUSD",1717282568756,0.2356,67804.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717282568955,0.147486,67803.0,67802.0,0.15307517]
["bitfinex","BTCUSD",1717282570748,0.150486,67803.0,67802.0,0.15307517]
["bitfinex","BTCUSD",1717282570964,0.147488,67802.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717282571194,0.147488,67802.0,67801.0,0.07493527]
["bitfinex","BTCUSD",1717282573050,0.147488,67802.0,67801.0,0.07793527]
["bitfinex","BTCUSD",1717282573257,0.149488,67802.0,67801.0,0.07793527]
["bitfinex","BTCUSD",1717282581320,0.15261304,67802.0,67801.0,0.07793527]
["bitfinex","BTCUSD",1717282589014,0.00512504,67802.0,67801.0,0.15713527]
["bitfinex","BTCUSD",1717282593627,0.00512504,67802.0,67801.0,0.10313527]
["bitfinex","BTCUSD",1717282594176,0.00512504,67802.0,67801.0,0.25620969]
["bitfinex","BTCUSD",1717282594379,0.002,67802.0,67801.0,0.25620969]
["bitfinex","BTCUSD",1717282598246,0.230388,67802.0,67801.0,0.16690969]
["bitfinex","BTCUSD",1717282598481,0.230388,67802.0,67801.0,0.23100969]
["bitfinex","BTCUSD",1717282598701,0.23351424,67802.0,67801.0,0.23100969]
["bitfinex","BTCUSD",1717282605403,0.23351424,67802.0,67801.0,0.01383527]
["bitfinex","BTCUSD",1717282605612,0.23351424,67802.0,67801.0,0.22017273]
["bitfinex","BTCUSD",1717282613089,0.23351424,67802.0,67801.0,0.22017419]
["bitfinex","BTCUSD",1717282614262,0.23351424,67802.0,67801.0,0.0671]
["bitfinex","BTCUSD",1717282614481,0.23351424,67802.0,67801.0,0.22017419]
["bitfinex","BTCUSD",1717282619471,0.23351424,67802.0,67801.0,0.15607419]
["bitfinex","BTCUSD",1717282619677,0.23351424,67802.0,67801.0,0.22017419]
["bitfinex","BTCUSD",1717282624461,0.23351424,67802.0,67801.0,0.22017424]
["bitfinex","BTCUSD",1717282628180,0.23351424,67802.0,67801.0,0.22017421]
["bitfinex","BTCUSD",1717282630023,0.38781424,67802.0,67801.0,0.15607421]
["bitfinex","BTCUSD",1717282630237,0.38781424,67802.0,67801.0,0.22017421]
["bitfinex","BTCUSD",1717282637017,0.38781424,67802.0,67801.0,0.15607421]
["bitfinex","BTCUSD",1717282637447,0.38781424,67802.0,67801.0,0.22017421]
["bitfinex","BTCUSD",1717282638167,0.38781424,67802.0,67801.0,0.0671]
["bitfinex","BTCUSD",1717282641934,0.38781424,67802.0,67801.0,0.22017529]
["bitfinex","BTCUSD",1717282642350,0.384688,67802.0,67801.0,0.22017529]
["bitfinex","BTCUSD",1717282642717,0.38780819,67802.0,67801.0,0.24219282]
["bitfinex","BTCUSD",1717282650688,0.38780819,67802.0,67801.0,0.08911753]
["bitfinex","BTCUSD",1717282650864,0.38780819,67802.0,67801.0,0.0671]
["bitfinex","BTCUSD",1717282652916,0.38780819,67802.0,67801.0,0.22017529]
["bitfinex","BTCUSD",1717282655835,0.38780819,67802.0,67801.0,0.22017509]
["bitfinex","BTCUSD",1717282660865,0.38780819,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282662969,0.384688,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282663329,0.38780386,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282663926,0.15260386,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282664156,0.38480386,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282669439,0.38480386,67802.0,67801.0,0.15607505]
["bitfinex","BTCUSD",1717282669700,0.38480386,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282669905,0.381688,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282670430,0.3848062,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282671450,0.3848062,67802.0,67801.0,0.15607505]
["bitfinex","BTCUSD",1717282671619,0.3848062,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282676546,0.3848062,67802.0,67801.0,0.0671]
["bitfinex","BTCUSD",1717282676754,0.3848062,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282678025,0.3848062,67802.0,67801.0,0.0671]
["bitfinex","BTCUSD",1717282678385,0.3848062,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282680975,0.3848062,67802.0,67801.0,0.15607505]
["bitfinex","BTCUSD",1717282681201,0.3848062,67802.0,67801.0,0.22017505]
["bitfinex","BTCUSD",1717282681820,0.3848062,67802.0,67801.0,0.22017535]
["bitfinex","BTCUSD",1717282682980,0.3848062,67802.0,67801.0,0.15607535]
["bitfinex","BTCUSD",1717282683197,0.3848062,67802.0,67801.0,0.22017535]
["bitfinex","BTCUSD",1717282683997,0.3848062,67802.0,67801.0,0.15607535]
["bitfinex","BTCUSD",1717282684213,0.3848062,67802.0,67801.0,0.22017535]
["bitfinex","BTCUSD",1717282685704,0.3848062,67802.0,67801.0,0.15607535]
["bitfinex","BTCUSD",1717282685903,0.3848062,67802.0,67801.0,0.22017535]
["bitfinex","BTCUSD",1717282687281,0.3848062,67802.0,67801.0,0.15607535]
["bitfinex","BTCUSD",1717282687665,0.39471639,67802.0,67801.0,0.15607535]
["bitfinex","BTCUSD",1717282690603,0.39471639,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282690807,0.39471639,67802.0,67801.0,0.1560771]
["bitfinex","BTCUSD",1717282691194,0.3848062,67802.0,67801.0,0.1560771]
["bitfinex","BTCUSD",1717282691399,0.3848062,67802.0,67801.0,0.2201771]
["bitfinex","BTCUSD",1717282695497,0.39471639,67802.0,67801.0,0.2201771]
["bitfinex","BTCUSD",1717282697079,0.3848062,67802.0,67801.0,0.2201771]
["bitfinex","BTCUSD",1717282697798,0.39471639,67802.0,67801.0,0.2201771]
["bitfinex","BTCUSD",1717282700003,0.3848062,67802.0,67801.0,0.2201771]
["bitfinex","BTCUSD",1717282700890,0.3848062,67802.0,67801.0,0.3087271]
["bitfinex","BTCUSD",1717282702953,0.3848062,67802.0,67801.0,0.30872819]
["bitfinex","BTCUSD",1717282703372,0.3848062,67802.0,67801.0,0.24462819]
["bitfinex","BTCUSD",1717282713897,0.6797822,67802.0,67801.0,0.24462819]
["bitfinex","BTCUSD",1717282725808,0.6797822,67802.0,67801.0,0.2446281]
["bitfinex","BTCUSD",1717282726041,0.4475822,67802.0,67801.0,0.2446281]
["bitfinex","BTCUSD",1717282726257,0.7925822,67802.0,67801.0,0.2446281]
["bitfinex","BTCUSD",1717282730233,0.7925822,67802.0,67801.0,0.24463024]
["bitfinex","BTCUSD",1717282732214,0.7925822,67802.0,67801.0,0.09155]
["bitfinex","BTCUSD",1717282732413,0.80033792,67802.0,67801.0,0.24463024]
["bitfinex","BTCUSD",1717282732611,0.80033792,67802.0,67801.0,0.09155]
["bitfinex","BTCUSD",1717282733397,0.80033792,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282737529,0.7925822,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282738184,0.7925822,67802.0,67801.0,0.09155]
["bitfinex","BTCUSD",1717282738391,0.7925822,67802.0,67801.0,0.100705]
["bitfinex","BTCUSD",1717282742366,0.80036799,67802.0,67801.0,0.100705]
["bitfinex","BTCUSD",1717282742583,0.81027818,67802.0,67801.0,0.100705]
["bitfinex","BTCUSD",1717282743234,0.80249239,67802.0,67801.0,0.100705]
["bitfinex","BTCUSD",1717282743657,0.80249239,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282745291,0.7925822,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282745716,0.80249239,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282748521,0.80249239,67802.0,67801.0,0.09155]
["bitfinex","BTCUSD",1717282750530,0.80249239,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282752375,0.80999986,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282753234,0.80289986,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282753659,0.80289986,67802.0,67801.0,0.1560834]
["bitfinex","BTCUSD",1717282760284,0.80289986,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282764231,0.80294575,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282765114,0.56504575,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282765327,0.80384575,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282770770,0.79404201,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282770983,0.8039522,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1717282782599,0.30490019,67799.0,67794.0,0.0252]
["bitfinex","BTCUSD",1717282782802,0.147503,67795.0,67794.0,0.11376]
["bitfinex","BTCUSD",1717282783000,0.247503,67795.0,67794.0,0.17786]
["bitfinex","BTCUSD",1717282783302,0.250626,67795.0,67794.0,0.17786]
["bitfinex","BTCUSD",1717282784201,0.250626,67795.0,67794.0,0.22586]
["bitfinex","BTCUSD",1717282784352,0.250626,67795.0,67794.0,0.19986]
["bitfinex","BTCUSD",1717282784553,0.250626,67795.0,67794.0,0.17786]
["bitfinex","BTCUSD",1717282784759,0.253626,67795.0,67794.0,0.22586]
["bitfinex","BTCUSD",1717282786279,0.253626,67795.0,67794.0,0.16176]
["bitfinex","BTCUSD",1717282786499,0.253626,67795.0,67794.0,0.22586]
["bitfinex","BTCUSD",1717282786976,0.253626,67795.0,67794.0,0.2247399]
["bitfinex","BTCUSD",1717282787432,0.253626,67795.0,67794.0,0.20066]
["bitfinex","BTCUSD",1717282800830,0.253626,67795.0,67794.0,0.22476]
["bitfinex","BTCUSD",1717282801466,0.253626,67795.0,67794.0,0.27876]
["bitfinex","BTCUSD",1717282802554,0.2529287,67795.0,67794.0,0.27876]
["bitfinex","BTCUSD",1717282807992,0.1529287,67795.0,67794.0,0.42453791]
["bitfinex","BTCUSD",1717282808206,0.006123,67795.0,67794.0,0.42453791]
["bitfinex","BTCUSD",1717282809278,0.006123,67795.0,67794.0,0.43453791]
["bitfinex","BTCUSD",1717282809493,0.006123,67795.0,67794.0,0.42453791]
["bitfinex","BTCUSD",1717282809709,0.006123,67795.0,67794.0,0.43453791]
["bitfinex","BTCUSD",1717282810457,0.006123,67795.0,67794.0,0.72496953]
["bitfinex","BTCUSD",1717282811797,0.006123,67795.0,67794.0,1.05195897]
["bitfinex","BTCUSD",1717282812459,0.006123,67795.0,67794.0,0.72496717]
["bitfinex","BTCUSD",1717282814465,0.006123,67795.0,67794.0,0.65857697]
["bitfinex","BTCUSD",1717282815719,0.003,67795.0,67794.0,1.30715373]
["bitfinex","BTCUSD",1717282815920,0.04423439,67814.0,67806.0,0.08856]
["bitfinex","BTCUSD",1717282816126,0.04423439,67814.0,67804.0,0.01]
["bitfinex","BTCUSD",1717282816127,0.24746,67815.0,67814.0,0.08856]
["bitfinex","BTCUSD",1717282817582,0.24846,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282819058,0.32366,67815.0,67814.0,0.08856]
["bitfinex","BTCUSD",1717282819460,0.32679406,67815.0,67814.0,0.08856]
["bitfinex","BTCUSD",1717282819667,0.32779406,67815.0,67814.0,0.09256]
["bitfinex","BTCUSD",1717282819873,0.32779406,67815.0,67814.0,0.110236]
["bitfinex","BTCUSD",1717282820287,0.32679406,67815.0,67814.0,0.107236]
["bitfinex","BTCUSD",1717282820489,0.32779406,67815.0,67814.0,0.109236]
["bitfinex","BTCUSD",1717282834798,0.47839406,67815.0,67814.0,0.109236]
["bitfinex","BTCUSD",1717282835222,0.47839406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282837750,0.47839406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282837918,0.47839406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282839766,0.47839406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282839978,0.47839406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282840409,0.47839406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282840617,0.47839406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282841449,0.47839406,67815.0,67814.0,0.17303508]
["bitfinex","BTCUSD",1717282845267,0.47839406,67815.0,67814.0,0.10893508]
["bitfinex","BTCUSD",1717282849021,0.47839406,67815.0,67814.0,0.17303508]
["bitfinex","BTCUSD",1717282849420,0.47839406,67815.0,67814.0,0.10893508]
["bitfinex","BTCUSD",1717282852563,0.47839406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282859829,0.32779406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282860034,0.25159406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282864827,0.25159406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282865034,0.32899406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282865860,0.32899406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282868072,0.32899406,67815.0,67814.0,0.11134508]
["bitfinex","BTCUSD",1717282868286,0.32899406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282870137,0.48639406,67815.0,67814.0,0.11134508]
["bitfinex","BTCUSD",1717282870344,0.48639406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282872261,0.48639406,67815.0,67814.0,0.11134508]
["bitfinex","BTCUSD",1717282872465,0.48639406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282878249,0.53065326,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282878503,0.48639406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282886846,0.48639406,67815.0,67814.0,0.11134508]
["bitfinex","BTCUSD",1717282887094,0.48639406,67815.0,67814.0,0.17544508]
["bitfinex","BTCUSD",1717282895818,0.48639406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282901962,0.48639406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282903000,0.48639406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282918227,0.48639406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282921488,0.48639406,67815.0,67814.0,0.0671]
["bitfinex","BTCUSD",1717282921699,0.48639406,67815.0,67814.0,0.17300093]
["bitfinex","BTCUSD",1717282921700,0.25159406,67815.0,67814.0,0.17300093]
["bitfinex","BTCUSD",1717282922120,0.25159406,67815.0,67814.0,0.32605298]
["bitfinex","BTCUSD",1717282922311,0.25159406,67815.0,67814.0,0.32605253]
["bitfinex","BTCUSD",1717282922739,0.25159406,67815.0,67814.0,0.17300093]
["bitfinex","BTCUSD",1717282930970,0.25159406,67815.0,67814.0,0.10890093]
["bitfinex","BTCUSD",1717282931400,0.25159406,67815.0,67814.0,0.17300093]
["bitfinex","BTCUSD",1717282935264,0.25159406,67815.0,67814.0,0.19710093]
["bitfinex","BTCUSD",1717282935943,0.25159406,67815.0,67814.0,0.34287884]
["bitfinex","BTCUSD",1717282940271,0.10413406,67815.0,67814.0,0.34287884]
["bitfinex","BTCUSD",1717282940437,0.00413406,67815.0,67814.0,0.34287884]
["bitfinex","BTCUSD",1717282946955,0.00413406,67815.0,67814.0,0.25467884]
["bitfinex","BTCUSD",1717282947355,0.00413406,67815.0,67814.0,0.31877884]
["bitfinex","BTCUSD",1717282947508,0.00413406,67815.0,67814.0,0.25467884]
["bitfinex","BTCUSD",1717282947670,0.00413406,67815.0,67814.0,0.31877884]
["bitfinex","BTCUSD",1717282947903,0.08683406,67815.0,67814.0,0.31877884]
["bitfinex","BTCUSD",1717282948494,0.39689406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282948693,0.49689406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282948898,0.49689406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282949100,0.49689406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282951044,0.49689406,67815.0,67814.0,0.09156]
["bitfinex","BTCUSD",1717282951253,0.49689406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282960475,0.49689406,67815.0,67814.0,0.003]
["bitfinex","BTCUSD",1717282960734,0.49689406,67815.0,67814.0,0.15566]
["bitfinex","BTCUSD",1717282962036,0.49689406,67815.0,67814.0,0.171226]
["bitfinex","BTCUSD",1717282968468,0.10413406,67815.0,67814.0,0.171226]
["bitfinex","BTCUSD",1717282969798,0.00413406,67815.0,67814.0,0.171226]
["bitfinex","BTCUSD",1717282980440,0.00413406,67815.0,67814.0,0.107126]
["bitfinex","BTCUSD",1717282980657,0.00413406,67815.0,67814.0,0.171226]
["bitfinex","BTCUSD",1717282982170,0.00413406,67815.0,67814.0,0.31700391]
["bitfinex","BTCUSD",1717282982372,0.00413406,67815.0,67814.0,0.39510391]
["bitfinex","BTCUSD",1717282983220,0.00413406,67815.0,67814.0,0.32700391]
["bitfinex","BTCUSD",1717282983446,0.001,67815.0,67814.0,0.8263701]
["bitfinex","BTCUSD",1717282983652,0.001,67815.0,67814.0,1.19750345]
["bitfinex","BTCUSD",1717282983853,0.001,67815.0,67814.0,1.7587425]
["bitfinex","BTCUSD",1717282984063,0.147424,67832.0,67814.0,1.7587425]
["bitfinex","BTCUSD",1717282984064,0.0757,67834.0,67828.0,0.08856]
["bitfinex","BTCUSD",1717282984270,0.0757,67834.0,67832.0,0.08856]
["bitfinex","BTCUSD",1717282985109,0.1636,67835.0,67832.0,0.08856]
["bitfinex","BTCUSD",1717282985309,0.1,67834.0,67830.0,0.08856]
["bitfinex","BTCUSD",1717282985523,0.1,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282985751,0.103,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282986228,0.1,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282986640,0.103,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282987049,0.10523495,67834.0,67833.0,0.15266]
["bitfinex","BTCUSD",1717282987909,0.10223495,67834.0,67833.0,0.15366]
["bitfinex","BTCUSD",1717282988122,0.10323495,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717282988332,0.25065295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717282988826,0.32635295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717282989893,0.32635295,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717282990119,0.32635295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283010260,0.32635295,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717283010469,0.32635295,67834.0,67833.0,0.0671]
["bitfinex","BTCUSD",1717283010719,0.32635295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283012263,0.32635295,67834.0,67833.0,0.09156]
["bitfinex","BTCUSD",1717283012469,0.32635295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283014087,0.25065295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283015483,0.32665295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283016688,0.48105295,67834.0,67833.0,0.09156]
["bitfinex","BTCUSD",1717283016902,0.48105295,67834.0,67833.0,0.15566]
["bitfinex","BTCUSD",1717283017549,0.48105295,67834.0,67833.0,0.09156]
["bitfinex","BTCUSD",1717283019653,0.48105295,67834.0,67833.0,0.003]
["bitfinex","BTCUSD",1717283019862,0.48105295,67834.0,67833.0,0.09156]
["bitfinex","BTCUSD",1717283020072,0.48105295,67834.0,67833.0,0.107126]
["bitfinex","BTCUSD",1717283026502,0.25065295,67834.0,67833.0,0.185226]
["bitfinex","BTCUSD",1717283026711,0.25065295,67834.0,67833.0,0.131226]
["bitfinex","BTCUSD",1717283027150,0.25065295,67834.0,67833.0,0.43001095]
["bitfinex","BTCUSD",1717283027151,0.001,67834.0,67833.0,0.43001095]
["bitfinex","BTCUSD",1717283027378,0.001,67834.0,67833.0,0.48401095]
["bitfinex","BTCUSD",1717283027588,0.00307151,67834.0,67833.0,0.54811095]
["bitfinex","BTCUSD",1717283027803,0.001,67834.0,67833.0,0.88553095]
["bitfinex","BTCUSD",1717283028033,0.001,67834.0,67833.0,1.21231182]
["bitfinex","BTCUSD",1717283028034,0.00299694,67834.0,67833.0,1.21231182]
["bitfinex","BTCUSD",1717283028254,0.4691,67847.0,67833.0,0.89351926]
["bitfinex","BTCUSD",1717283028255,0.075,67846.0,67833.0,0.89351926]
["bitfinex","BTCUSD",1717283028467,0.075,67846.0,67845.0,0.0641]
["bitfinex","BTCUSD",1717283028671,0.075,67846.0,67845.0,0.15266]
["bitfinex","BTCUSD",1717283028889,0.147389,67848.0,67845.0,0.15266]
["bitfinex","BTCUSD",1717283029115,0.147389,67848.0,67845.0,0.08856]
["bitfinex","BTCUSD",1717283029331,0.147389,67848.0,67847.0,0.15266]
["bitfinex","BTCUSD",1717283029518,0.147389,67848.0,67847.0,0.168226]
["bitfinex","BTCUSD",1717283032215,0.149389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283032375,0.149389,67848.0,67847.0,0.170226]
["bitfinex","BTCUSD",1717283032781,0.147389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283032982,0.147389,67848.0,67847.0,0.168226]
["bitfinex","BTCUSD",1717283033188,0.147389,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283033399,0.147389,67848.0,67847.0,0.184226]
["bitfinex","BTCUSD",1717283033602,0.147389,67848.0,67847.0,0.179226]
["bitfinex","BTCUSD",1717283034001,0.149389,67848.0,67847.0,0.180226]
["bitfinex","BTCUSD",1717283034206,0.149389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283035175,0.147389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283035619,0.149389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283036766,0.147389,67848.0,67847.0,0.169226]
["bitfinex","BTCUSD",1717283037000,0.147389,67848.0,67847.0,0.168226]
["bitfinex","BTCUSD",1717283037245,0.148389,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283038599,0.147389,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283038806,0.148389,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283039020,0.148389,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283039224,0.148389,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283040096,0.148389,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283040303,0.229489,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283041372,0.23939919,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283041590,0.229489,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283041803,0.229489,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283043580,0.229489,67848.0,67847.0,0.109126]
["bitfinex","BTCUSD",1717283043791,0.229489,67848.0,67847.0,0.173226]
["bitfinex","BTCUSD",1717283046480,0.229489,67848.0,67847.0,0.15766]
["bitfinex","BTCUSD",1717283049109,0.39379919,67848.0,67847.0,0.09356]
["bitfinex","BTCUSD",1717283049259,0.383889,67848.0,67847.0,0.09356]
["bitfinex","BTCUSD",1717283049461,0.39379919,67848.0,67847.0,0.09356]
["bitfinex","BTCUSD",1717283049720,0.49379919,67848.0,67847.0,0.09356]
["bitfinex","BTCUSD",1717283049893,0.483889,67848.0,67847.0,0.102916]
["bitfinex","BTCUSD",1717283050130,0.483889,67848.0,67847.0,0.167016]
["bitfinex","BTCUSD",1717283050621,0.483889,67848.0,67847.0,0.162016]
["bitfinex","BTCUSD",1717283050825,0.483889,67848.0,67847.0,0.165016]
["bitfinex","BTCUSD",1717283051382,0.482889,67848.0,67847.0,0.165016]
["bitfinex","BTCUSD",1717283052130,0.482889,67848.0,67847.0,0.162016]
["bitfinex","BTCUSD",1717283052357,0.485889,67848.0,67847.0,0.165016]
["bitfinex","BTCUSD",1717283052757,0.485889,67848.0,67847.0,0.162016]
["bitfinex","BTCUSD",1717283052758,0.482889,67848.0,67847.0,0.162016]
["bitfinex","BTCUSD",1717283053175,0.482889,67848.0,67847.0,0.163016]
["bitfinex","BTCUSD",1717283053176,0.486889,67848.0,67847.0,0.163016]
["bitfinex","BTCUSD",1717283059065,0.486889,67848.0,67847.0,0.098916]
["bitfinex","BTCUSD",1717283068993,0.49679919,67848.0,67847.0,0.08956]
["bitfinex","BTCUSD",1717283071027,0.49679919,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283072752,0.79157519,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283072968,0.49679919,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283075638,0.486889,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283075962,0.49679919,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283076899,0.486889,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283080915,0.53110478,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283081395,0.486889,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283083520,0.49679919,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283084683,0.486889,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283085142,0.49679919,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283085360,0.54102194,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283090222,0.79157519,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283090631,0.83580778,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283091228,0.79157519,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283091428,0.79157519,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283095072,0.85792408,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283095287,0.79157519,67848.0,67847.0,0.104926]
["bitfinex","BTCUSD",1717283096147,0.79157519,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283096540,0.84843759,67848.0,67847.0,0.001]
["bitfinex","BTCUSD",1717283097210,0.00991019,67847.0,67843.0,0.08851]
["bitfinex","BTCUSD",1717283097429,0.147396,67844.0,67843.0,0.08851]
["bitfinex","BTCUSD",1717283100288,0.158396,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283100532,0.165396,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283102721,0.245596,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283105343,0.165396,67844.0,67843.0,0.107281]
["bitfinex","BTCUSD",1717283110375,0.165396,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283112619,0.165396,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283116097,0.165396,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283116720,0.17530619,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283116936,0.56526103,67844.0,67843.0,0.08951]
["bitfinex","BTCUSD",1717283118308,0.56526103,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283118516,0.86005403,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283118723,0.81579919,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283119633,0.93709796,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283119860,0.88218145,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283120067,0.93709824,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283120280,0.81579919,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283120493,0.805889,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283120897,0.86077264,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283121104,0.87068283,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283121274,0.81579919,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283122977,0.805889,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283127640,0.85013093,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283128987,0.85013024,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283130673,0.85012923,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283131610,0.85407883,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283131815,0.8098386,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283134253,0.81974879,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283135783,0.87577032,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283135976,0.94213067,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283136587,0.94212876,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283139686,0.88610723,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283141124,0.81974879,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283141486,0.88610397,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283141928,0.81974879,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283142147,0.8861031,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283144310,0.87619291,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283144481,0.92507152,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283147490,0.92506771,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283148363,0.92702686,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283149544,0.87618829,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283149746,0.92762355,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283151213,0.93753374,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283151689,0.81974879,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283151896,0.93770835,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283159285,0.87135915,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283162079,0.87206557,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283162252,0.96053118,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283165500,0.95062099,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283165759,0.96053118,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283166924,0.95062099,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283167349,0.96053118,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283167559,0.95062099,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283168589,0.92853272,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283169535,0.95066202,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283170568,0.78816202,67844.0,67843.0,0.098461]
["bitfinex","BTCUSD",1717283170768,0.61645538,67844.0,67843.0,0.098461]
["bitfinex","BTCUSD",1717283171795,0.70496202,67844.0,67843.0,0.098461]
["bitfinex","BTCUSD",1717283172394,0.61645538,67844.0,67843.0,0.098461]
["bitfinex","BTCUSD",1717283173712,0.61645538,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283173911,0.70496202,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283174477,0.61645538,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283174741,0.61649245,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283175173,0.70499909,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283175591,0.70499909,67844.0,67843.0,0.107281]
["bitfinex","BTCUSD",1717283175805,0.61649245,67844.0,67843.0,0.107281]
["bitfinex","BTCUSD",1717283177640,0.61649245,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283182918,0.70501283,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283185065,0.78621283,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283185693,0.79612302,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283185823,0.78621283,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283187888,0.79612302,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283189190,0.78621283,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283189397,0.79612302,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283194771,0.70760264,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283194986,0.85830264,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283195216,1.47362403,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283195421,1.29887355,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283195631,1.36297355,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283196260,1.35597355,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1717283196676,1.36697355,67844.0,67843.0,0.004]
["bitfinex","BTCUSD",1717283196875,1.35597355,67844.0,67843.0,0.003]
["bitfinex","BTCUSD",1717283197220,1.38397355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283197814,1.48397355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283198257,1.45597355,67844.0,67843.0,0.003]
["bitfinex","BTCUSD",1717283198475,1.39187355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283198698,1.42887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283202592,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283204331,1.34633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283204534,1.44633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283205898,1.34633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283206326,1.44633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283208134,1.34633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283208339,1.44633402,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283208737,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283211265,1.42887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283212070,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283212827,1.42887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283215060,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283216231,1.42887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283220423,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283220639,1.42887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283221071,1.32887355,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283224811,1.33653636,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283225374,1.44478723,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283225782,1.33653636,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283226547,1.44495823,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283229791,1.54495823,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283234099,1.83975123,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283234300,1.54495823,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283235887,1.55345534,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283236058,1.84824834,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283238883,1.45345534,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283240406,1.58611249,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283241432,1.45345534,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283244509,1.44579253,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283244701,1.45344374,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283250388,1.45344375,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283257879,1.58623394,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283258310,1.45344375,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283258531,1.06585565,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283258742,1.19863852,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283258956,1.19863852,67844.0,67843.0,0.02082]
["bitfinex","BTCUSD",1717283259120,1.06585565,67844.0,67843.0,0.04492]
["bitfinex","BTCUSD",1717283259319,0.95323842,67844.0,67843.0,0.04492]
["bitfinex","BTCUSD",1717283259939,0.95752232,67844.0,67843.0,0.04492]
["bitfinex","BTCUSD",1717283261255,0.66272932,67844.0,67843.0,0.13343]
["bitfinex","BTCUSD",1717283261678,0.77336128,67844.0,67843.0,0.25153]
["bitfinex","BTCUSD",1717283261877,0.72910541,67844.0,67843.0,0.25153]
["bitfinex","BTCUSD",1717283262212,0.66272932,67844.0,67843.0,0.25153]
["bitfinex","BTCUSD",1717283262334,0.5941386,67844.0,67843.0,0.25153]
["bitfinex","BTCUSD",1717283262927,0.6383728,67844.0,67843.0,0.25153]
["bitfinex","BTCUSD",1717283264392,0.5941386,67844.0,67843.0,0.17261]
["bitfinex","BTCUSD",1717283267871,0.5941386,67844.0,67843.0,0.23671]
["bitfinex","BTCUSD",1717283272869,0.5941386,67844.0,67843.0,0.17261]
["bitfinex","BTCUSD",1717283273669,0.5941386,67844.0,67843.0,0.11861]
["bitfinex","BTCUSD",1717283279733,0.5941386,67844.0,67843.0,0.09451]
["bitfinex","BTCUSD",1717283283550,0.5941386,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283286112,0.85054879,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283286317,0.90149549,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283286728,0.90115345,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283287149,0.89124326,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283287733,0.90115345,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283288713,0.89124326,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283290107,0.90115345,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283294899,0.96380028,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283295104,1.03004254,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283296414,0.89970028,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283296619,1.03007648,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283297308,0.96380028,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283297685,1.25859328,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283299411,1.34696809,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283303233,1.25859328,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283303434,1.19449328,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283308290,1.30496179,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283309251,1.19449328,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1717283309453,1.56327119,67844.0,67820.0,0.08851]
["bitfinex","BTCUSD",1717283309663,0.147446,67821.0,67820.0,0.08851]
["bitfinex","BTCUSD",1717283309862,0.15113595,67821.0,67820.0,0.08851]
["bitfinex","BTCUSD",1717283310066,0.25113595,67821.0,67820.0,0.20661]
["bitfinex","BTCUSD",1717283310269,0.25113595,67821.0,67820.0,0.229681]
["bitfinex","BTCUSD",1717283310700,0.25113595,67821.0,67820.0,0.20961]
["bitfinex","BTCUSD",1717283311464,0.25913595,67821.0,67820.0,0.14251]
["bitfinex","BTCUSD",1717283311669,0.25913595,67821.0,67820.0,0.20661]
["bitfinex","BTCUSD",1717283311816,0.27113595,67821.0,67820.0,0.20761]
["bitfinex","BTCUSD",1717283320213,0.27113595,67821.0,67820.0,0.23171]
["bitfinex","BTCUSD",1717283320422,0.17113595,67821.0,67820.0,0.38748791]
["bitfinex","BTCUSD",1717283320627,0.167446,67821.0,67820.0,0.38748791]
["bitfinex","BTCUSD",1717283320841,0.17111026,67821.0,67820.0,0.38748791]
["bitfinex","BTCUSD",1717283322841,0.17111026,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283323256,0.167446,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283323673,0.17111026,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283324508,0.17111026,67821.0,67820.0,0.38748791]
["bitfinex","BTCUSD",1717283324699,0.17111026,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283324903,0.167446,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283325252,0.17111204,67821.0,67820.0,0.37748791]
["bitfinex","BTCUSD",1717283326803,0.17111204,67821.0,67820.0,0.39539635]
["bitfinex","BTCUSD",1717283328416,0.17111204,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283328788,0.167446,67821.0,67820.0,0.34129635]
["bitfinex","BTCUSD",1717283329050,0.167446,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283329185,0.1710614,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283329385,0.167446,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283329588,0.1710614,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283330633,0.0236154,67821.0,67820.0,0.40539635]
["bitfinex","BTCUSD",1717283330838,0.0236154,67821.0,67820.0,0.33129635]
["bitfinex","BTCUSD",1717283331036,0.0236154,67821.0,67820.0,0.39539635]
["bitfinex","BTCUSD",1717283331492,0.0236154,67821.0,67820.0,0.31729635]
["bitfinex","BTCUSD",1717283331619,0.1710614,67821.0,67820.0,0.10741844]
["bitfinex","BTCUSD",1717283331829,0.1710614,67821.0,67820.0,0.17151844]
["bitfinex","BTCUSD",1717283332963,0.1710614,67821.0,67820.0,0.18867028]
["bitfinex","BTCUSD",1717283335586,0.1710614,67821.0,67820.0,0.08951]
["bitfinex","BTCUSD",1717283335765,0.1710614,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283344853,0.1710614,67821.0,67820.0,0.08951]
["bitfinex","BTCUSD",1717283345071,0.5030614,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283345339,0.499446,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283345526,0.50289769,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283355777,0.50289769,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717283356214,0.50289769,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283359603,0.50289769,67821.0,67820.0,0.08951]
["bitfinex","BTCUSD",1717283364493,0.50289769,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717283364745,0.50289769,67821.0,67820.0,0.15361]
["bitfinex","BTCUSD",1717283369211,0.79779069,67821.0,67820.0,0.08951]
["bitfinex","BTCUSD",1717283369847,0.79779069,67821.0,67820.0,0.104871]
["bitfinex","BTCUSD",1717283370059,0.79779069,67821.0,67820.0,0.168971]
["bitfinex","BTCUSD",1717283375157,0.79779069,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717283375368,0.85832129,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1717283376287,0.85832129,67821.0,67816.0,0.08851]
["bitfinex","BTCUSD",1717283376288,0.147455,67817.0,67816.0,0.08851]
["bitfinex","BTCUSD",1717283376715,0.15086119,67817.0,67816.0,0.08851]
["bitfinex","BTCUSD",1717283377906,0.00340619,67817.0,67815.0,0.0641]
["bitfinex","BTCUSD",1717283378364,0.004,67817.0,67816.0,0.002]
["bitfinex","BTCUSD",1717283378766,0.00440404,67817.0,67816.0,0.002]
["bitfinex","BTCUSD",1717283379188,0.147457,67816.0,67815.0,0.0641]
["bitfinex","BTCUSD",1717283379797,0.15085893,67816.0,67815.0,0.07226408]
["bitfinex","BTCUSD",1717283380940,0.15085893,67816.0,67815.0,0.07726408]
["bitfinex","BTCUSD",1717283381351,0.15085893,67816.0,67815.0,0.07226408]
["bitfinex","BTCUSD",1717283381598,0.15185893,67816.0,67815.0,0.07726408]
["bitfinex","BTCUSD",1717283381773,0.15285893,67816.0,67815.0,0.07726408]
["bitfinex","BTCUSD",1717283384178,0.23355893,67816.0,67815.0,0.0691]
["bitfinex","BTCUSD",1717283388061,0.23355893,67816.0,67815.0,0.15763]
["bitfinex","BTCUSD",1717283391640,0.15285893,67816.0,67815.0,0.15763]
["bitfinex","BTCUSD",1717283392669,0.15285893,67816.0,67815.0,0.18173]
["bitfinex","BTCUSD",1717283397837,0.15285893,67816.0,67815.0,0.15763]
["bitfinex","BTCUSD",1717283401567,0.15285893,67816.0,67815.0,0.16763]
["bitfinex","BTCUSD",1717283401779,0.15285893,67816.0,67815.0,0.15763]
["bitfinex","BTCUSD",1717283403321,0.15285893,67816.0,67815.0,0.30340791]
["bitfinex","BTCUSD",1717283403579,0.15285893,67816.0,67815.0,0.39150791]
["bitfinex","BTCUSD",1717283404047,0.00540193,67816.0,67815.0,0.39150791]
["bitfinex","BTCUSD",1717283404750,0.00540193,67816.0,67815.0,0.62105928]
["bitfinex","BTCUSD",1717283405191,0.002,67816.0,67815.0,0.62105928]
["bitfinex","BTCUSD",1717283406333,0.002,67816.0,67815.0,0.39150791]
["bitfinex","BTCUSD",1717283410088,0.002,67816.0,67815.0,0.81163996]
["bitfinex","BTCUSD",1717283410317,0.0825,67834.0,67827.0,0.09853]
["bitfinex","BTCUSD",1717283410560,0.43733372,67833.0,67829.0,0.09853]
["bitfinex","BTCUSD",1717283410690,0.0825,67834.0,67833.0,0.15263]
["bitfinex","BTCUSD",1717283410897,0.312016,67835.0,67833.0,0.15263]
["bitfinex","BTCUSD",1717283411631,0.1,67834.0,67833.0,0.15263]
["bitfinex","BTCUSD",1717283411831,0.103,67834.0,67833.0,0.17360194]
["bitfinex","BTCUSD",1717283412058,0.103,67834.0,67833.0,0.17260194]
["bitfinex","BTCUSD",1717283412492,0.003,67834.0,67833.0,0.32837985]
["bitfinex","BTCUSD",1717283412627,0.003,67834.0,67833.0,0.55389985]
["bitfinex","BTCUSD",1717283413033,0.003,67834.0,67833.0,0.59812377]
["bitfinex","BTCUSD",1717283413523,0.003,67834.0,67833.0,0.55389985]
["bitfinex","BTCUSD",1717283413725,0.003,67834.0,67833.0,0.55689985]
["bitfinex","BTCUSD",1717283413927,0.006,67834.0,67833.0,0.55689985]
["bitfinex","BTCUSD",1717283414083,0.006,67834.0,67833.0,0.55789985]
["bitfinex","BTCUSD",1717283414291,0.003,67834.0,67833.0,0.55489985]
["bitfinex","BTCUSD",1717283414488,0.006,67834.0,67833.0,0.55789985]
["bitfinex","BTCUSD",1717283414897,0.003,67834.0,67833.0,0.55689985]
["bitfinex","BTCUSD",1717283415123,0.003,67834.0,67833.0,0.57989985]
["bitfinex","BTCUSD",1717283415299,0.005,67834.0,67833.0,0.57989985]
["bitfinex","BTCUSD",1717283418424,0.005,67834.0,67833.0,0.28027985]
["bitfinex","BTCUSD",1717283418626,0.005,67834.0,67833.0,0.34437985]
["bitfinex","BTCUSD",1717283418824,0.00817109,67834.0,67833.0,0.13450194]
["bitfinex","BTCUSD",1717283419022,0.00817109,67834.0,67833.0,0.19860194]
["bitfinex","BTCUSD",1717283420219,0.00817109,67834.0,67833.0,0.20860194]
["bitfinex","BTCUSD",1717283425922,0.00817109,67834.0,67833.0,0.50179985]
["bitfinex","BTCUSD",1717283426151,0.005,67834.0,67833.0,0.57989985]
["bitfinex","BTCUSD",1717283428162,0.005,67834.0,67833.0,0.51579985]
["bitfinex","BTCUSD",1717283428387,0.005,67834.0,67833.0,0.57989985]
["bitfinex","BTCUSD",1717283429347,0.005,67834.0,67833.0,0.51579985]
["bitfinex","BTCUSD",1717283429563,0.005,67834.0,67833.0,0.57989985]
["bitfinex","BTCUSD",1717283430460,0.005,67834.0,67833.0,0.51579985]
["bitfinex","BTCUSD",1717283430682,0.005,67834.0,67833.0,0.50179985]
["bitfinex","BTCUSD",1717283431845,0.005,67834.0,67833.0,0.49179985]
["bitfinex","BTCUSD",1717283432358,0.16936767,67834.0,67833.0,0.44556839]
["bitfinex","BTCUSD",1717283432588,0.16936767,67834.0,67833.0,0.50966839]
["bitfinex","BTCUSD",1717283434058,0.00866767,67834.0,67833.0,0.29814839]
["bitfinex","BTCUSD",1717283434289,0.00866767,67834.0,67833.0,0.36224839]
["bitfinex","BTCUSD",1717283438184,0.00866767,67834.0,67833.0,0.50966839]
["bitfinex","BTCUSD",1717283438481,0.00866767,67834.0,67833.0,0.51966839]
["bitfinex","BTCUSD",1717283438886,0.005,67834.0,67833.0,0.51966839]
["bitfinex","BTCUSD",1717283445846,0.005,67834.0,67833.0,0.541801]
["bitfinex","BTCUSD",1717283446470,0.005,67834.0,67833.0,0.51966839]
["bitfinex","BTCUSD",1717283446863,0.005,67834.0,67833.0,0.541801]
["bitfinex","BTCUSD",1717283451135,0.005,67834.0,67833.0,0.51966839]
["bitfinex","BTCUSD",1717283451587,0.005,67834.0,67833.0,0.54180086]
["bitfinex","BTCUSD",1717283453114,0.005,67834.0,67833.0,0.51966839]
["bitfinex","BTCUSD",1717283453545,0.005,67834.0,67833.0,0.54180086]
["bitfinex","BTCUSD",1717283455540,0.005,67834.0,67833.0,0.58592803]
["bitfinex","BTCUSD",1717283456404,0.005,67834.0,67833.0,0.54180086]
["bitfinex","BTCUSD",1717283457482,0.005,67834.0,67833.0,0.93479122]
["bitfinex","BTCUSD",1717283458491,0.005,67834.0,67833.0,0.86860047]
["bitfinex","BTCUSD",1717283458698,0.005,67834.0,67833.0,1.09492551]
["bitfinex","BTCUSD",1717283459938,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283460140,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283460374,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283460582,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283460763,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283460935,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283461137,0.005,67834.0,67833.0,1.4250477]
["bitfinex","BTCUSD",1717283461337,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283461547,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283461763,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283461968,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283462334,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283462543,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283462773,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283462982,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283463206,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283463422,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283463632,0.005,67834.0,67833.0,1.26282266]
["bitfinex","BTCUSD",1717283463872,0.005,67834.0,67833.0,1.4891477]
["bitfinex","BTCUSD",1717283464086,0.005,67834.0,67833.0,1.09492551]
["bitfinex","BTCUSD",1717283464315,0.005,67834.0,67833.0,0.86860047]
["bitfinex","BTCUSD",1717283464535,0.005,67834.0,67833.0,1.09492551]
["bitfinex","BTCUSD",1717283465190,0.005,67834.0,67833.0,1.09435774]
["bitfinex","BTCUSD",1717283466035,0.005,67834.0,67833.0,1.17245774]
["bitfinex","BTCUSD",1717283466278,0.005,67834.0,67833.0,1.09435774]
["bitfinex","BTCUSD",1717283466509,0.005,67834.0,67833.0,0.76755846]
["bitfinex","BTCUSD",1717283466724,0.005,67834.0,67833.0,0.8686001]
["bitfinex","BTCUSD",1717283467010,0.00864684,67834.0,67833.0,1.18283005]
["bitfinex","BTCUSD",1717283467221,0.005,67834.0,67833.0,1.46666539]
["bitfinex","BTCUSD",1717283467640,0.005,67834.0,67833.0,1.48879782]
["bitfinex","BTCUSD",1717283468479,0.005,67834.0,67833.0,1.46666539]
["bitfinex","BTCUSD",1717283471738,0.005,67834.0,67833.0,1.466672]
["bitfinex","BTCUSD",1717283472778,0.005,67834.0,67833.0,1.61965021]
["bitfinex","BTCUSD",1717283473007,0.005,67834.0,67833.0,1.55555021]
["bitfinex","BTCUSD",1717283473219,0.0848,67834.0,67833.0,1.61965021]
["bitfinex","BTCUSD",1717283474469,0.2477,67834.0,67833.0,1.61965021]
["bitfinex","BTCUSD",1717283474864,0.2477,67834.0,67833.0,1.60965021]
["bitfinex","BTCUSD",1717283475490,0.2477,67834.0,67833.0,1.52116871]
["bitfinex","BTCUSD",1717283475691,0.2477,67834.0,67833.0,1.53116871]
["bitfinex","BTCUSD",1717283476432,0.2477,67834.0,67833.0,1.45706871]
["bitfinex","BTCUSD",1717283476642,0.2477,67834.0,67833.0,1.52116871]
["bitfinex","BTCUSD",1717283477264,0.2477,67834.0,67833.0,1.63179646]
["bitfinex","BTCUSD",1717283477721,0.2477,67834.0,67833.0,1.10007105]
["bitfinex","BTCUSD",1717283477942,0.2477,67834.0,67833.0,1.52116714]
["bitfinex","BTCUSD",1717283479404,0.0848,67834.0,67833.0,1.53116714]
["bitfinex","BTCUSD",1717283480452,0.0848,67834.0,67833.0,1.5307877]
["bitfinex","BTCUSD",1717283482368,0.005,67834.0,67833.0,1.5307877]
["bitfinex","BTCUSD",1717283483347,0.005,67834.0,67833.0,1.64140736]
["bitfinex","BTCUSD",1717283486048,0.005,67834.0,67833.0,1.64142477]
["bitfinex","BTCUSD",1717283486752,0.005,67834.0,67833.0,0.82563459]
["bitfinex","BTCUSD",1717283486953,0.00864543,67834.0,67833.0,1.64135144]
["bitfinex","BTCUSD",1717283487218,0.005,67834.0,67833.0,1.64135144]
["bitfinex","BTCUSD",1717283490280,0.005,67834.0,67833.0,1.63135144]
["bitfinex","BTCUSD",1717283490487,0.2458,67834.0,67833.0,0.93024685]
["bitfinex","BTCUSD",1717283490708,0.2458,67834.0,67833.0,0.99434685]
["bitfinex","BTCUSD",1717283490947,0.24932264,67834.0,67833.0,0.99434685]
["bitfinex","BTCUSD",1717283491170,0.24932264,67834.0,67833.0,0.33162573]
["bitfinex","BTCUSD",1717283491375,0.2458,67834.0,67833.0,0.33162573]
["bitfinex","BTCUSD",1717283491577,0.24931977,67834.0,67833.0,0.33162573]
["bitfinex","BTCUSD",1717283493272,0.24931977,67834.0,67833.0,0.33162678]
["bitfinex","BTCUSD",1717283494133,0.24931977,67834.0,67833.0,0.26752678]
["bitfinex","BTCUSD",1717283494341,0.39673777,67834.0,67833.0,0.33162678]
["bitfinex","BTCUSD",1717283494556,0.393218,67834.0,67833.0,0.17863]
["bitfinex","BTCUSD",1717283494783,0.393218,67834.0,67833.0,0.3494942]
["bitfinex","BTCUSD",1717283494784,0.39673876,67834.0,67833.0,0.3494942]
["bitfinex","BTCUSD",1717283495135,0.39673876,67834.0,67833.0,0.196493]
["bitfinex","BTCUSD",1717283495337,0.39673876,67834.0,67833.0,0.132393]
["bitfinex","BTCUSD",1717283495547,0.39673876,67834.0,67833.0,0.34949224]
["bitfinex","BTCUSD",1717283495748,0.393218,67834.0,67833.0,0.34949224]
["bitfinex","BTCUSD",1717283495948,0.39673826,67834.0,67833.0,0.34949224]
["bitfinex","BTCUSD",1717283496392,0.39673826,67834.0,67833.0,0.196493]
["bitfinex","BTCUSD",1717283496516,0.223238,67825.0,67824.0,0.059017]
["bitfinex","BTCUSD",1717283496729,0.1521,67822.0,67820.0,0.08853]
["bitfinex","BTCUSD",1717283497103,0.07931038,67821.0,67820.0,0.08853]
["bitfinex","BTCUSD",1717283497246,0.07931038,67821.0,67820.0,0.15263]
["bitfinex","BTCUSD",1717283497452,0.07931038,67821.0,67820.0,0.168893]
["bitfinex","BTCUSD",1717283499143,0.08231038,67821.0,67820.0,0.168893]
["bitfinex","BTCUSD",1717283499363,0.38185638,67821.0,67820.0,0.104793]
["bitfinex","BTCUSD",1717283499572,0.38185638,67821.0,67820.0,0.168893]
["bitfinex","BTCUSD",1717283499773,0.38385638,67821.0,67820.0,0.184893]
["bitfinex","BTCUSD",1717283500212,0.38185638,67821.0,67820.0,0.168893]
["bitfinex","BTCUSD",1717283500672,0.38385638,67821.0,67820.0,0.183893]
["bitfinex","BTCUSD",1717283501272,0.38085638,67821.0,67820.0,0.183893]
["bitfinex","BTCUSD",1717283501513,0.38285638,67821.0,67820.0,0.183893]
["bitfinex","BTCUSD",1717283501947,0.38085638,67821.0,67820.0,0.168893]
["bitfinex","BTCUSD",1717283502126,0.38085638,67821.0,67820.0,0.170893]
["bitfinex","BTCUSD",1717283508478,0.67574938,67821.0,67820.0,0.09053]
["bitfinex","BTCUSD",1717283508701,0.48085638,67821.0,67820.0,0.09053]
["bitfinex","BTCUSD",1717283508908,0.48085638,67821.0,67820.0,0.15463]
["bitfinex","BTCUSD",1717283509323,0.47885638,67821.0,67820.0,0.15463]
["bitfinex","BTCUSD",1717283509741,0.48085638,67821.0,67820.0,0.15463]
["bitfinex","BTCUSD",1717283509976,0.47885638,67821.0,67820.0,0.15263]
["bitfinex","BTCUSD",1717283510400,0.47885638,67821.0,67820.0,0.15463]
["bitfinex","BTCUSD",1717283511188,0.47885638,67821.0,67820.0,0.170093]
["bitfinex","BTCUSD",1717283511435,0.48085638,67821.0,67820.0,0.170093]
["bitfinex","BTCUSD",1717283511647,0.48085638,67821.0,67820.0,0.168093]
["bitfinex","BTCUSD",1717283512020,0.48185638,67821.0,67820.0,0.168093]
["bitfinex","BTCUSD",1717283512192,0.48185638,67821.0,67820.0,0.170093]
["bitfinex","BTCUSD",1717283512643,0.48185638,67821.0,67820.0,0.09053]
["bitfinex","BTCUSD",1717283512644,0.77674938,67821.0,67820.0,0.09053]
["bitfinex","BTCUSD",1717283513241,0.77674938,67821.0,67820.0,0.08853]
["bitfinex","BTCUSD",1717283513477,0.77774938,67821.0,67820.0,0.08853]
["bitfinex","BTCUSD",1717283513848,0.147455,67817.0,67816.0,0.08853]
["bitfinex","BTCUSD",1717283514032,0.374855,67817.0,67816.0,0.08853]
["bitfinex","BTCUSD",1717283514237,0.37834653,67817.0,67816.0,0.08853]
["bitfinex","BTCUSD",1717283515122,0.147466,67812.0,67810.0,0.01750984]
["bitfinex","BTCUSD",1717283515329,0.147466,67812.0,67811.0,0.0641]
["bitfinex","BTCUSD",1717283516321,0.15295651,67812.0,67811.0,0.0641]
["bitfinex","BTCUSD",1717283516722,0.15395651,67812.0,67811.0,0.0701]
["bitfinex","BTCUSD",1717283517696,0.15195651,67812.0,67811.0,0.0701]
["bitfinex","BTCUSD",1717283517902,0.15395651,67812.0,67811.0,0.0701]
["bitfinex","BTCUSD",1717283518100,0.15395651,67812.0,67811.0,0.08664891]
["bitfinex","BTCUSD",1717283518864,0.38145651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283519040,0.23105651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283519240,0.38145651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283520982,0.15395651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283521183,0.15395651,67812.0,67811.0,0.01459985]
["bitfinex","BTCUSD",1717283521945,0.15395651,67812.0,67811.0,0.0701]
["bitfinex","BTCUSD",1717283528069,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283529111,0.15395651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283529311,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283533264,0.15395651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283533590,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283533924,0.15395651,67812.0,67811.0,0.174493]
["bitfinex","BTCUSD",1717283537692,0.15395651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283537924,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283538353,0.15395651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283538567,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283539635,0.15395651,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1717283539844,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283540058,0.15395651,67812.0,67811.0,0.174493]
["bitfinex","BTCUSD",1717283540627,0.38815651,67812.0,67811.0,0.174493]
["bitfinex","BTCUSD",1717283544314,0.38815651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283546641,0.23645651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283547277,0.23645651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283547682,0.23645651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283549168,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283550842,0.15395651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283551053,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283551456,0.15395651,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283551725,0.15395651,67812.0,67811.0,0.15863]
["bitfinex","BTCUSD",1717283552759,0.15395651,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283563408,0.38245651,67812.0,67811.0,0.11267052]
["bitfinex","BTCUSD",1717283563613,0.38245651,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283572785,0.378966,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283573218,0.3821825,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283574266,0.3821825,67812.0,67811.0,0.11267052]
["bitfinex","BTCUSD",1717283574471,0.3821825,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283577915,0.378966,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283578307,0.38218149,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283582292,0.22988149,67812.0,67811.0,0.17677052]
["bitfinex","BTCUSD",1717283586274,0.22988149,67812.0,67811.0,0.32981892]
["bitfinex","BTCUSD",1717283586482,0.226666,67812.0,67811.0,0.32981892]
["bitfinex","BTCUSD",1717283586888,0.22984631,67812.0,67811.0,0.32981892]
["bitfinex","BTCUSD",1717283599406,0.22984631,67812.0,67811.0,0.26571892]
["bitfinex","BTCUSD",1717283600050,0.22984631,67812.0,67811.0,0.32981892]
["bitfinex","BTCUSD",1717283601658,0.22984631,67812.0,67811.0,0.26571892]
["bitfinex","BTCUSD",1717283601838,0.22984631,67812.0,67811.0,0.32981892]
["bitfinex","BTCUSD",1717283602439,0.39174631,67812.0,67811.0,0.26571892]
["bitfinex","BTCUSD",1717283602643,0.39174631,67812.0,67811.0,0.26571781]
["bitfinex","BTCUSD",1717283602874,0.388566,67812.0,67811.0,0.26571781]
["bitfinex","BTCUSD",1717283603085,0.39174326,67812.0,67811.0,0.26571781]
["bitfinex","BTCUSD",1717283603757,0.39174326,67812.0,67811.0,0.24757729]
["bitfinex","BTCUSD",1717283603937,0.39174326,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283605748,0.39174326,67812.0,67811.0,0.24757729]
["bitfinex","BTCUSD",1717283605921,0.39174326,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283607355,0.388566,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283607600,0.39174551,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283628950,0.22984551,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283637345,0.22984551,67812.0,67811.0,0.24757729]
["bitfinex","BTCUSD",1717283637552,0.22984551,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283640150,0.22984551,67812.0,67811.0,0.24757729]
["bitfinex","BTCUSD",1717283640360,0.22984551,67812.0,67811.0,0.31167729]
["bitfinex","BTCUSD",1717283641879,0.22984551,67812.0,67811.0,0.31168266]
["bitfinex","BTCUSD",1717283651832,0.39104551,67812.0,67811.0,0.24758266]
["bitfinex","BTCUSD",1717283652028,0.78597851,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283652204,0.7958887,67812.0,67811.0,0.09453]
["bitfinex","BTCUSD",1717283652409,0.7958887,67812.0,67811.0,0.103983]
["bitfinex","BTCUSD",1717283652410,0.85225292,67812.0,67811.0,0.103983]
["bitfinex","BTCUSD",1717283652615,0.90758007,67812.0,67811.0,0.103983]
["bitfinex","BTCUSD",1717283652866,0.82914993,67812.0,67811.0,0.097983]
["bitfinex","BTCUSD",1717283653183,0.86614993,67812.0,67811.0,0.100983]
["bitfinex","BTCUSD",1717283653389,0.86614993,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283653594,0.86414993,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283654189,0.85597851,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283654392,0.81997851,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283654618,0.81897851,67812.0,67811.0,0.08853]
["bitfinex","BTCUSD",1717283655025,0.85597851,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283656494,0.85597851,67812.0,67811.0,0.100683]
["bitfinex","BTCUSD",1717283657071,0.85597851,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283657881,0.8658887,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283658080,0.85597851,67812.0,67811.0,0.09153]
["bitfinex","BTCUSD",1717283658481,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283660365,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283675033,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283675639,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283678309,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283681021,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283691913,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283692122,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283692936,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283693516,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283693722,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283693928,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283695321,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283695522,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283696052,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283696244,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283696446,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283696646,0.9100195,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283697302,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283698735,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283699321,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283703269,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283704260,0.90017466,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283704696,0.85597851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283711386,0.8658887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283711658,0.8658887,67812.0,67811.0,0.100683]
["bitfinex","BTCUSD",1717283711659,0.68477471,67812.0,67811.0,0.100683]
["bitfinex","BTCUSD",1717283711864,0.32364551,67812.0,67811.0,0.366783]
["bitfinex","BTCUSD",1717283712073,0.36785182,67812.0,67811.0,0.366783]
["bitfinex","BTCUSD",1717283712414,0.32364551,67812.0,67811.0,0.366783]
["bitfinex","BTCUSD",1717283715400,0.32364551,67812.0,67811.0,0.302683]
["bitfinex","BTCUSD",1717283715826,0.32364551,67812.0,67811.0,0.366783]
["bitfinex","BTCUSD",1717283718486,0.32364551,67812.0,67811.0,0.302683]
["bitfinex","BTCUSD",1717283718687,0.32364551,67812.0,67811.0,0.366783]
["bitfinex","BTCUSD",1717283724976,0.32364551,67812.0,67811.0,0.100683]
["bitfinex","BTCUSD",1717283738505,0.32364551,67812.0,67811.0,0.164783]
["bitfinex","BTCUSD",1717283738939,0.32364551,67812.0,67811.0,0.100683]
["bitfinex","BTCUSD",1717283739186,0.32364551,67812.0,67811.0,0.164783]
["bitfinex","BTCUSD",1717283744031,0.40444551,67812.0,67811.0,0.164783]
["bitfinex","BTCUSD",1717283766418,0.56434551,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283766898,0.5742557,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283767126,0.56434551,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283768311,0.85927851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283769536,0.8691887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283770069,0.85927851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283770317,0.8691887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283770519,0.85927851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283770954,0.8691887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283771566,0.85927851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283772359,0.8691887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283773979,0.85927851,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283775482,0.8691887,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283777574,0.95761409,67812.0,67811.0,0.003]
["bitfinex","BTCUSD",1717283777811,0.147479,67806.0,67805.0,0.08653]
["bitfinex","BTCUSD",1717283778013,0.1500647,67806.0,67805.0,0.08653]
["bitfinex","BTCUSD",1717283778220,0.0025857,67806.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283778417,0.2315,67808.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283778418,0.1,67807.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283778619,0.00258301,67806.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283779035,0.147488,67802.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283779448,0.1500702,67802.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283780688,0.1530702,67802.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283781247,0.1540702,67802.0,67801.0,0.0641]
["bitfinex","BTCUSD",1717283783980,0.1540702,67802.0,67801.0,0.2003]
["bitfinex","BTCUSD",1717283784395,0.1540702,67802.0,67801.0,0.42017791]
["bitfinex","BTCUSD",1717283785983,0.1540702,67802.0,67801.0,0.41017791]
["bitfinex","BTCUSD",1717283786384,0.1540702,67802.0,67801.0,0.42017791]
["bitfinex","BTCUSD",1717283791608,0.0065822,67802.0,67801.0,0.42017791]
["bitfinex","BTCUSD",1717283791980,0.0065822,67802.0,67801.0,0.57324458]
["bitfinex","BTCUSD",1717283792203,0.0065822,67802.0,67801.0,0.42017791]
["bitfinex","BTCUSD",1717283792981,0.0065822,67802.0,67801.0,0.57324452]
["bitfinex","BTCUSD",1717283798882,0.0065822,67802.0,67801.0,0.57324303]
["bitfinex","BTCUSD",1717283800993,0.0065822,67802.0,67801.0,0.49914303]
["bitfinex","BTCUSD",1717283801232,0.0065822,67802.0,67801.0,0.56324303]
["bitfinex","BTCUSD",1717283801713,0.0065822,67802.0,67801.0,0.57324303]
["bitfinex","BTCUSD",1717283807989,0.0065822,67802.0,67801.0,0.56324303]
["bitfinex","BTCUSD",1717283809873,0.0065822,67802.0,67801.0,0.29884303]
["bitfinex","BTCUSD",1717283810283,0.0065822,67802.0,67801.0,0.36294303]
["bitfinex","BTCUSD",1717283810486,0.0065822,67802.0,67801.0,0.29884303]
["bitfinex","BTCUSD",1717283810691,0.0065822,67802.0,67801.0,0.36294303]
["bitfinex","BTCUSD",1717283814097,0.0065822,67802.0,67801.0,0.37294303]
["bitfinex","BTCUSD",1717283814295,0.0065822,67802.0,67801.0,0.36294303]
["bitfinex","BTCUSD",1717283814522,0.0065822,67802.0,67801.0,0.37294303]
["bitfinex","BTCUSD",1717283815049,0.0065822,67802.0,67801.0,0.37294271]
["bitfinex","BTCUSD",1717283817266,0.0065822,67802.0,67801.0,0.36294271]
["bitfinex","BTCUSD",1717283817467,0.0065822,67802.0,67801.0,0.37294271]
["bitfinex","BTCUSD",1717283822471,0.0065822,67802.0,67801.0,0.56294271]
["bitfinex","BTCUSD",1717283825075,0.0065822,67802.0,67801.0,0.59904271]
["bitfinex","BTCUSD",1717283825324,0.0065822,67802.0,67801.0,0.75334271]
["bitfinex","BTCUSD",1717283827393,0.0065822,67802.0,67801.0,0.60027791]
["bitfinex","BTCUSD",1717283827594,0.0065822,67802.0,67801.0,0.75333912]
["bitfinex","BTCUSD",1717283830790,0.0065822,67802.0,67801.0,0.79759066]
["bitfinex","BTCUSD",1717283832493,0.0065822,67802.0,67801.0,0.96890644]
["bitfinex","BTCUSD",1717283832720,0.0065822,67802.0,67801.0,1.22948228]
["bitfinex","BTCUSD",1717283832918,0.004,67802.0,67801.0,1.22948228]
["bitfinex","BTCUSD",1717283833157,0.004,67802.0,67801.0,1.34011115]
["bitfinex","BTCUSD",1717283833334,0.004,67802.0,67801.0,1.22948228]
["bitfinex","BTCUSD",1717283833549,0.001,67802.0,67801.0,1.46225542]
["bitfinex","BTCUSD",1717283833843,0.003,67802.0,67801.0,1.45711115]
["bitfinex","BTCUSD",1717283834038,0.003,67802.0,67801.0,1.35711115]
["bitfinex","BTCUSD",1717283834471,0.2328,67813.0,67811.0,0.01]
["bitfinex","BTCUSD",1717283834669,0.2328,67813.0,67812.0,0.36293912]
["bitfinex","BTCUSD",1717283835449,0.2328,67813.0,67812.0,0.37293912]
["bitfinex","BTCUSD",1717283835872,0.2478,67813.0,67812.0,0.37293912]
["bitfinex","BTCUSD",1717283836667,0.26704704,67813.0,67812.0,0.37293912]
["bitfinex","BTCUSD",1717283837069,0.25004704,67813.0,67812.0,0.37293912]
["bitfinex","BTCUSD",1717283837416,0.27004704,67813.0,67812.0,0.37493912]
["bitfinex","BTCUSD",1717283840203,0.27004704,67813.0,67812.0,0.37492345]
["bitfinex","BTCUSD",1717283842689,0.2678,67813.0,67812.0,0.37492345]
["bitfinex","BTCUSD",1717283842883,0.2678,67813.0,67812.0,0.36492345]
["bitfinex","BTCUSD",1717283843084,0.27002181,67813.0,67812.0,0.36492345]
["bitfinex","BTCUSD",1717283843347,0.27002181,67813.0,67812.0,0.37492345]
["bitfinex","BTCUSD",1717283844464,0.27002181,67813.0,67812.0,0.46346345]
["bitfinex","BTCUSD",1717283847514,0.27002181,67813.0,67812.0,0.45346345]
["bitfinex","BTCUSD",1717283847755,0.27002181,67813.0,67812.0,0.47157174]
["bitfinex","BTCUSD",1717283848159,0.27002181,67813.0,67812.0,0.48157174]
["bitfinex","BTCUSD",1717283852481,0.27002181,67813.0,67812.0,0.3285262]
["bitfinex","BTCUSD",1717283852679,0.27002181,67813.0,67812.0,0.48157006]
["bitfinex","BTCUSD",1717283854239,0.03722181,67813.0,67812.0,0.48157008]
["bitfinex","BTCUSD",1717283856907,0.03722181,67813.0,67812.0,0.48156749]
["bitfinex","BTCUSD",1717283862813,0.03722181,67813.0,67812.0,0.51766749]
["bitfinex","BTCUSD",1717283863009,0.035,67813.0,67812.0,0.51766749]
["bitfinex","BTCUSD",1717283863238,0.035,67813.0,67812.0,0.48156749]
["bitfinex","BTCUSD",1717283863399,0.0371419,67813.0,67812.0,0.48156749]
["bitfinex","BTCUSD",1717283864137,0.0221419,67813.0,67812.0,0.48156749]
["bitfinex","BTCUSD",1717283864703,0.0061419,67813.0,67812.0,0.47956749]
["bitfinex","BTCUSD",1717283865130,0.0081419,67813.0,67812.0,0.50356749]
["bitfinex","BTCUSD",1717283865337,0.0111419,67813.0,67812.0,0.50356749]
["bitfinex","BTCUSD",1717283865544,0.0091419,67813.0,67812.0,0.47956749]
["bitfinex","BTCUSD",1717283865949,0.0111419,67813.0,67812.0,0.49956749]
["bitfinex","BTCUSD",1717283867825,0.0111419,67813.0,67812.0,0.49956392]
["bitfinex","BTCUSD",1717283868858,0.0111419,67813.0,67812.0,0.69426392]
["bitfinex","BTCUSD",1717283869072,0.0111419,67813.0,67812.0,0.73846084]
["bitfinex","BTCUSD",1717283869313,0.009,67813.0,67812.0,0.73846084]
["bitfinex","BTCUSD",1717283869534,0.009,67813.0,67812.0,0.73844149]
["bitfinex","BTCUSD",1717283869949,0.009,67813.0,67812.0,0.88590749]
["bitfinex","BTCUSD",1717283870561,0.009,67813.0,67812.0,0.84172992]
["bitfinex","BTCUSD",1717283872137,0.009,67813.0,67812.0,0.80562992]
["bitfinex","BTCUSD",1717283874469,0.009,67813.0,67812.0,0.64702992]
["bitfinex","BTCUSD",1717283876366,0.009,67813.0,67812.0,0.58292992]
["bitfinex","BTCUSD",1717283876566,0.009,67813.0,67812.0,0.64919627]
["bitfinex","BTCUSD",1717283876751,0.009,67813.0,67812.0,0.71329627]
["bitfinex","BTCUSD",1717283877157,0.009,67813.0,67812.0,0.64702992]
["bitfinex","BTCUSD",1717283880984,0.0886,67813.0,67812.0,0.64702992]
["bitfinex","BTCUSD",1717283882191,0.0886,67813.0,67812.0,0.63702992]
["bitfinex","BTCUSD",1717283882393,0.2457,67813.0,67812.0,0.68120428]
["bitfinex","BTCUSD",1717283882976,0.2457,67813.0,67812.0,0.69120428]
["bitfinex","BTCUSD",1717283883178,0.2457,67813.0,67812.0,0.68120428]
["bitfinex","BTCUSD",1717283883423,0.2457,67813.0,67812.0,0.69119119]
["bitfinex","BTCUSD",1717283883822,0.2457,67813.0,67812.0,0.6911902]
["bitfinex","BTCUSD",1717283885202,0.0886,67813.0,67812.0,0.6911902]
["bitfinex","BTCUSD",1717283887697,0.0886,67813.0,67812.0,0.64701645]
["bitfinex","BTCUSD",1717283888112,0.0886,67813.0,67812.0,0.6911902]
["bitfinex","BTCUSD",1717283892697,0.0886,67813.0,67812.0,0.53816595]
["bitfinex","BTCUSD",1717283892899,0.0886,67813.0,67812.0,0.69119223]
["bitfinex","BTCUSD",1717283898174,0.0886,67813.0,67812.0,0.64701647]
["bitfinex","BTCUSD",1717283904197,0.0886,67813.0,67812.0,0.71330884]
["bitfinex","BTCUSD",1717283905155,0.0886,67813.0,67812.0,0.71330887]
["bitfinex","BTCUSD",1717283906217,0.0886,67813.0,67812.0,1.04020493]
["bitfinex","BTCUSD",1717283906853,0.0886,67813.0,67812.0,0.71330887]
["bitfinex","BTCUSD",1717283907276,0.0886,67813.0,67812.0,1.04020579]
["bitfinex","BTCUSD",1717283910157,0.0886,67813.0,67812.0,0.97391392]
["bitfinex","BTCUSD",1717283911676,0.0886,67813.0,67812.0,1.06230308]
["bitfinex","BTCUSD",1717283913572,0.0886,67813.0,67812.0,0.97391392]
["bitfinex","BTCUSD",1717283914438,0.0886,67813.0,67812.0,0.97391317]
["bitfinex","BTCUSD",1717283915795,0.0886,67813.0,67812.0,1.06238074]
["bitfinex","BTCUSD",1717283916627,0.0886,67813.0,67812.0,0.99603668]
["bitfinex","BTCUSD",1717283917684,0.0886,67813.0,67812.0,1.10652313]
["bitfinex","BTCUSD",1717283917892,0.0886,67813.0,67812.0,1.08439996]
["bitfinex","BTCUSD",1717283918062,0.0886,67813.0,67812.0,1.106522]
["bitfinex","BTCUSD",1717283920169,0.0886,67813.0,67812.0,0.4939922]
["bitfinex","BTCUSD",1717283920374,0.0886,67813.0,67812.0,1.10661323]
["bitfinex","BTCUSD",1717283924985,0.0886,67813.0,67812.0,1.08449093]
["bitfinex","BTCUSD",1717283927999,0.0886,67813.0,67812.0,0.97390851]
["bitfinex","BTCUSD",1717283928412,0.0886,67813.0,67812.0,1.08449122]
["bitfinex","BTCUSD",1717283932449,0.0886,67813.0,67812.0,1.08449399]
["bitfinex","BTCUSD",1717283936388,0.0886,67813.0,67812.0,1.10661628]
["bitfinex","BTCUSD",1717283936794,0.0886,67813.0,67812.0,1.08449399]
["bitfinex","BTCUSD",1717283937045,0.0886,67813.0,67812.0,0.97390839]
["bitfinex","BTCUSD",1717283938814,0.0886,67813.0,67812.0,0.82088514]
["bitfinex","BTCUSD",1717283939015,0.0886,67813.0,67812.0,0.97390904]
["bitfinex","BTCUSD",1717283939906,0.0886,67813.0,67812.0,0.97391043]
["bitfinex","BTCUSD",1717283940690,0.0886,67813.0,67812.0,0.90981043]
["bitfinex","BTCUSD",1717283940935,0.0886,67813.0,67812.0,0.97391043]
["bitfinex","BTCUSD",1717283947521,0.0886,67813.0,67812.0,1.08449766]
["bitfinex","BTCUSD",1717283947900,0.0886,67813.0,67812.0,0.97391043]
["bitfinex","BTCUSD",1717283948503,0.0886,67813.0,67812.0,0.90981043]
["bitfinex","BTCUSD",1717283948825,0.0886,67813.0,67812.0,0.97391043]
["bitfinex","BTCUSD",1717283949205,0.0886,67813.0,67812.0,0.96391043]
["bitfinex","BTCUSD",1717283949407,0.0886,67813.0,67812.0,0.82088653]
["bitfinex","BTCUSD",1717283949602,0.0886,67813.0,67812.0,0.97391131]
["bitfinex","BTCUSD",1717283952870,0.0886,67813.0,67812.0,0.96391131]
["bitfinex","BTCUSD",1717283953474,0.0886,67813.0,67812.0,0.97391131]
["bitfinex","BTCUSD",1717283962995,0.2511,67813.0,67812.0,0.96391131]
["bitfinex","BTCUSD",1717283964262,0.2511,67813.0,67812.0,1.07449854]
["bitfinex","BTCUSD",1717283964610,0.2511,67813.0,67812.0,0.96391131]
["bitfinex","BTCUSD",1717283965017,0.2511,67813.0,67812.0,0.75234531]
["bitfinex","BTCUSD",1717283965430,0.2511,67813.0,67812.0,0.81644531]
["bitfinex","BTCUSD",1717283966347,0.2511,67813.0,67812.0,0.75234531]
["bitfinex","BTCUSD",1717283966559,0.2511,67813.0,67812.0,0.81644531]
["bitfinex","BTCUSD",1717283966763,0.2511,67813.0,67812.0,0.48955098]
["bitfinex","BTCUSD",1717283967416,0.2511,67813.0,67812.0,0.53381334]
["bitfinex","BTCUSD",1717283968506,0.2511,67813.0,67812.0,0.53381263]
["bitfinex","BTCUSD",1717283968705,0.2511,67813.0,67812.0,0.53381516]
["bitfinex","BTCUSD",1717283969040,0.2511,67813.0,67812.0,0.48955861]
["bitfinex","BTCUSD",1717283969410,0.2511,67813.0,67812.0,0.53381138]
["bitfinex","BTCUSD",1717283969959,0.2511,67813.0,67812.0,0.48955861]
["bitfinex","BTCUSD",1717283970161,0.2511,67813.0,67812.0,0.53381141]
["bitfinex","BTCUSD",1717283970829,0.2511,67813.0,67812.0,0.48955861]
["bitfinex","BTCUSD",1717283971185,0.2511,67813.0,67812.0,0.53380786]
["bitfinex","BTCUSD",1717283974826,0.2511,67813.0,67812.0,0.53380652]
["bitfinex","BTCUSD",1717283978043,0.2511,67813.0,67812.0,0.48955727]
["bitfinex","BTCUSD",1717283986947,0.2511,67813.0,67812.0,0.4895589]
["bitfinex","BTCUSD",1717283988512,0.2511,67813.0,67812.0,0.3365262]
["bitfinex","BTCUSD",1717283988718,0.2511,67813.0,67812.0,0.48955852]
["bitfinex","BTCUSD",1717283995559,0.2511,67813.0,67812.0,0.4895585]
["bitfinex","BTCUSD",1717283999150,0.2511,67813.0,67812.0,0.4254585]
["bitfinex","BTCUSD",1717283999344,0.2511,67813.0,67812.0,0.4895585]
["bitfinex","BTCUSD",1717284001065,0.2511,67813.0,67812.0,0.4254585]
["bitfinex","BTCUSD",1717284001465,0.2511,67813.0,67812.0,0.4895585]
["bitfinex","BTCUSD",1717284002595,0.2511,67813.0,67812.0,0.4254585]
["bitfinex","BTCUSD",1717284002796,0.2511,67813.0,67812.0,0.4895585]
["bitfinex","BTCUSD",1717284004262,0.2511,67813.0,67812.0,0.3365262]
["bitfinex","BTCUSD",1717284004482,0.2511,67813.0,67812.0,0.42545919]
["bitfinex","BTCUSD",1717284004690,0.2511,67813.0,67812.0,0.48955919]
["bitfinex","BTCUSD",1717284011550,0.2511,67813.0,67812.0,0.5338081]
["bitfinex","BTCUSD",1717284011941,0.2511,67813.0,67812.0,0.48955919]
["bitfinex","BTCUSD",1717284012358,0.2511,67813.0,67812.0,0.5338081]
["bitfinex","BTCUSD",1717284015631,0.2511,67813.0,67812.0,0.48955919]
["bitfinex","BTCUSD",1717284017272,0.2511,67813.0,67812.0,0.48955936]
["bitfinex","BTCUSD",1717284019536,0.2511,67813.0,67812.0,0.3365262]
["bitfinex","BTCUSD",1717284019748,0.2511,67813.0,67812.0,0.48955935]
["bitfinex","BTCUSD",1717284020543,0.2511,67813.0,67812.0,0.53382875]
["bitfinex","BTCUSD",1717284023045,0.2511,67813.0,67812.0,0.54382875]
["bitfinex","BTCUSD",1717284023390,0.2511,67813.0,67812.0,0.53382875]
["bitfinex","BTCUSD",1717284024049,0.2511,67813.0,67812.0,0.54382875]
["bitfinex","BTCUSD",1717284026858,0.2511,67813.0,67812.0,0.53382875]
["bitfinex","BTCUSD",1717284027282,0.0886,67813.0,67812.0,0.53382875]
["bitfinex","BTCUSD",1717284027484,0.0886,67813.0,67812.0,0.49955935]
["bitfinex","BTCUSD",1717284028159,0.0886,67813.0,67812.0,0.54383228]
["bitfinex","BTCUSD",1717284028685,0.0886,67813.0,67812.0,0.49955935]
["bitfinex","BTCUSD",1717284031442,0.0886,67813.0,67812.0,0.56596345]
["bitfinex","BTCUSD",1717284031642,0.0886,67813.0,67812.0,0.49955935]
["bitfinex","BTCUSD",1717284032119,0.0886,67813.0,67812.0,0.48955935]
["bitfinex","BTCUSD",1717284032329,0.0886,67813.0,67812.0,0.42545935]
["bitfinex","BTCUSD",1717284032535,0.0886,67813.0,67812.0,0.48955935]
["bitfinex","BTCUSD",1717284032755,0.0886,67813.0,67812.0,0.4895564]
["bitfinex","BTCUSD",1717284032962,0.0886,67813.0,67812.0,0.4254564]
["bitfinex","BTCUSD",1717284033172,0.0886,67813.0,67812.0,0.4895564]
["bitfinex","BTCUSD",1717284038434,0.0886,67813.0,67812.0,0.88286535]
["bitfinex","BTCUSD",1717284038780,0.0886,67813.0,67812.0,0.4895564]
["bitfinex","BTCUSD",1717284039612,0.0886,67813.0,67812.0,0.5559605]
["bitfinex","BTCUSD",1717284040127,0.0886,67813.0,67812.0,0.55596397]
["bitfinex","BTCUSD",1717284040721,0.0886,67813.0,67812.0,0.4895564]
["bitfinex","BTCUSD",1717284048901,0.0886,67813.0,67812.0,0.88286828]
["bitfinex","BTCUSD",1717284050189,0.0886,67813.0,67812.0,0.55596397]
["bitfinex","BTCUSD",1717284050566,0.0886,67813.0,67812.0,0.4895564]
["bitfinex","BTCUSD",1717284054425,0.0886,67813.0,67812.0,0.53382287]
["bitfinex","BTCUSD",1717284055413,0.0886,67813.0,67812.0,0.53382463]
["bitfinex","BTCUSD",1717284056613,0.0886,67813.0,67812.0,0.53382548]
["bitfinex","BTCUSD",1717284058958,0.0886,67813.0,67812.0,0.48955816]
["bitfinex","BTCUSD",1717284059420,0.2541,67813.0,67812.0,0.42545816]
["bitfinex","BTCUSD",1717284059637,0.2541,67813.0,67812.0,0.48955816]
["bitfinex","BTCUSD",1717284061736,0.2541,67813.0,67812.0,0.48956436]
["bitfinex","BTCUSD",1717284062374,0.2541,67813.0,67812.0,0.3365262]
["bitfinex","BTCUSD",1717284062590,0.2541,67813.0,67812.0,0.48956436]
["bitfinex","BTCUSD",1717284068335,0.2541,67813.0,67812.0,0.42546436]
["bitfinex","BTCUSD",1717284068538,0.2541,67813.0,67812.0,0.48956436]
["bitfinex","BTCUSD",1717284068747,0.25684026,67813.0,67812.0,0.48956436]
["bitfinex","BTCUSD",1717284073035,0.09134026,67813.0,67812.0,0.48956436]
["bitfinex","BTCUSD",1717284075742,0.09134026,67813.0,67812.0,0.48956467]
["bitfinex","BTCUSD",1717284078415,0.09134026,67813.0,67812.0,0.3365262]
["bitfinex","BTCUSD",1717284078651,0.09134026,67813.0,67812.0,0.4895641]
["bitfinex","BTCUSD",1717284081747,0.09134026,67813.0,67812.0,0.4823021]
["bitfinex","BTCUSD",1717284083561,0.09134026,67813.0,67812.0,0.48230205]
["bitfinex","BTCUSD",1717284089476,0.01174026,67813.0,67812.0,0.48230205]
["bitfinex","BTCUSD",1717284089670,0.009,67813.0,67812.0,0.48230205]
["bitfinex","BTCUSD",1717284089942,0.01174031,67813.0,67812.0,0.48230205]
["bitfinex","BTCUSD",1717284091306,0.01174031,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284091503,0.01174031,67813.0,67812.0,0.48230171]
["bitfinex","BTCUSD",1717284107677,0.09194031,67813.0,67812.0,0.48230171]
["bitfinex","BTCUSD",1717284113056,0.09194031,67813.0,67812.0,0.41820171]
["bitfinex","BTCUSD",1717284113290,0.09194031,67813.0,67812.0,0.48230171]
["bitfinex","BTCUSD",1717284113548,0.09194031,67813.0,67812.0,0.41820171]
["bitfinex","BTCUSD",1717284113788,0.09194031,67813.0,67812.0,0.48230171]
["bitfinex","BTCUSD",1717284114695,0.09194031,67813.0,67812.0,0.41820171]
["bitfinex","BTCUSD",1717284114937,0.09194031,67813.0,67812.0,0.48230171]
["bitfinex","BTCUSD",1717284115359,0.09194031,67813.0,67812.0,0.48230091]
["bitfinex","BTCUSD",1717284118633,0.09194031,67813.0,67812.0,0.48230222]
["bitfinex","BTCUSD",1717284122038,0.09194031,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284122210,0.09194031,67813.0,67812.0,0.48230255]
["bitfinex","BTCUSD",1717284123362,0.09194031,67813.0,67812.0,0.48230254]
["bitfinex","BTCUSD",1717284124686,0.09194031,67813.0,67812.0,0.41820254]
["bitfinex","BTCUSD",1717284124892,0.09194031,67813.0,67812.0,0.48230254]
["bitfinex","BTCUSD",1717284127068,0.23940431,67813.0,67812.0,0.48230254]
["bitfinex","BTCUSD",1717284130023,0.23940431,67813.0,67812.0,0.48230214]
["bitfinex","BTCUSD",1717284130561,0.236664,67813.0,67812.0,0.48230214]
["bitfinex","BTCUSD",1717284132349,0.23930266,67813.0,67812.0,0.48230214]
["bitfinex","BTCUSD",1717284137078,0.23930266,67813.0,67812.0,0.41820214]
["bitfinex","BTCUSD",1717284137487,0.23930266,67813.0,67812.0,0.48230214]
["bitfinex","BTCUSD",1717284141629,0.23930266,67813.0,67812.0,0.48230247]
["bitfinex","BTCUSD",1717284144196,0.23930266,67813.0,67812.0,0.48230239]
["bitfinex","BTCUSD",1717284149197,0.23930266,67813.0,67812.0,0.41820247]
["bitfinex","BTCUSD",1717284149636,0.23930266,67813.0,67812.0,0.48230247]
["bitfinex","BTCUSD",1717284151802,0.23930266,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284152009,0.23930266,67813.0,67812.0,0.48230247]
["bitfinex","BTCUSD",1717284160093,0.23930266,67813.0,67812.0,0.48230241]
["bitfinex","BTCUSD",1717284165422,0.23930266,67813.0,67812.0,0.48230242]
["bitfinex","BTCUSD",1717284166592,0.23930266,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284166786,0.23930266,67813.0,67812.0,0.48230241]
["bitfinex","BTCUSD",1717284173593,0.23930266,67813.0,67812.0,0.55882157]
["bitfinex","BTCUSD",1717284179663,0.23930266,67813.0,67812.0,0.55882168]
["bitfinex","BTCUSD",1717284181221,0.23930266,67813.0,67812.0,0.48230252]
["bitfinex","BTCUSD",1717284181442,0.23930266,67813.0,67812.0,0.55882168]
["bitfinex","BTCUSD",1717284194078,0.23930266,67813.0,67812.0,0.48230252]
["bitfinex","BTCUSD",1717284194333,0.23930266,67813.0,67812.0,0.55882149]
["bitfinex","BTCUSD",1717284196333,0.23930266,67813.0,67812.0,0.55882123]
["bitfinex","BTCUSD",1717284199909,0.23930266,67813.0,67812.0,0.48230222]
["bitfinex","BTCUSD",1717284206559,0.23930266,67813.0,67812.0,0.41820222]
["bitfinex","BTCUSD",1717284206771,0.23930266,67813.0,67812.0,0.48230222]
["bitfinex","BTCUSD",1717284209429,0.23930266,67813.0,67812.0,0.48230258]
["bitfinex","BTCUSD",1717284215552,0.23930266,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284215751,0.23930266,67813.0,67812.0,0.48230258]
["bitfinex","BTCUSD",1717284224377,0.23930266,67813.0,67812.0,0.48230251]
["bitfinex","BTCUSD",1717284232434,0.23930266,67813.0,67812.0,0.4823017]
["bitfinex","BTCUSD",1717284233792,0.23859819,67813.0,67812.0,0.4823017]
["bitfinex","BTCUSD",1717284242603,0.23859819,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284242805,0.23859819,67813.0,67812.0,0.48230164]
["bitfinex","BTCUSD",1717284243491,0.23859819,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284243660,0.23859819,67813.0,67812.0,0.48230161]
["bitfinex","BTCUSD",1717284244971,0.23859819,67813.0,67812.0,0.48230151]
["bitfinex","BTCUSD",1717284247322,0.09113419,67813.0,67812.0,0.48230151]
["bitfinex","BTCUSD",1717284266441,0.09113419,67813.0,67812.0,0.41820151]
["bitfinex","BTCUSD",1717284266806,0.09113419,67813.0,67812.0,0.48230151]
["bitfinex","BTCUSD",1717284268059,0.09113419,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284269674,0.09113419,67813.0,67812.0,0.41820144]
["bitfinex","BTCUSD",1717284269850,0.09113419,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284281851,0.09113419,67813.0,67812.0,0.41820144]
["bitfinex","BTCUSD",1717284282159,0.09113419,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284283287,0.09113419,67813.0,67812.0,0.41820144]
["bitfinex","BTCUSD",1717284283398,0.09113419,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284283817,0.09113419,67813.0,67812.0,0.41820144]
["bitfinex","BTCUSD",1717284283818,0.40409819,67813.0,67812.0,0.41820144]
["bitfinex","BTCUSD",1717284284007,0.40409819,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284286462,0.402164,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284289749,0.40400137,67813.0,67812.0,0.48230144]
["bitfinex","BTCUSD",1717284292330,0.40400137,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284292750,0.402164,67813.0,67812.0,0.48230447]
["bitfinex","BTCUSD",1717284293159,0.4039999,67813.0,67812.0,0.48230446]
["bitfinex","BTCUSD",1717284293381,0.4039999,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284296311,0.4039999,67813.0,67812.0,0.2651642]
["bitfinex","BTCUSD",1717284296529,0.4039999,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284298760,0.4039999,67813.0,67812.0,0.48230394]
["bitfinex","BTCUSD",1717284299470,0.4039999,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284299612,0.402164,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284299812,0.40399581,67813.0,67812.0,0.3292642]
["bitfinex","BTCUSD",1717284301493,0.40399581,67813.0,67812.0,0.24705591]
["bitfinex","BTCUSD",1717284301735,0.40399581,67813.0,67812.0,0.31115591]
["bitfinex","BTCUSD",1717284301939,0.402164,67813.0,67812.0,0.31115591]
["bitfinex","BTCUSD",1717284302295,0.40399971,67813.0,67812.0,0.31115591]
["bitfinex","BTCUSD",1717284306297,0.40399971,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284306710,0.7088379,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284306912,0.8088379,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284307126,0.86347019,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284307311,0.92985412,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284307691,0.9318774,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284308099,0.8654926,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284309211,0.90970738,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284309835,0.85305268,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284310362,0.8088379,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284314955,1.1037659,67813.0,67812.0,0.10854]
["bitfinex","BTCUSD",1717284319278,0.386488,67802.0,67801.0,0.08854]
["bitfinex","BTCUSD",1717284319480,0.38830525,67802.0,67801.0,0.23431791]
["bitfinex","BTCUSD",1717284321214,0.39630525,67802.0,67801.0,0.23431791]
["bitfinex","BTCUSD",1717284322082,0.23420525,67802.0,67801.0,0.23431791]
["bitfinex","BTCUSD",1717284322487,0.23420525,67802.0,67801.0,0.29841791]
["bitfinex","BTCUSD",1717284323332,0.23420525,67802.0,67801.0,0.29941791]
["bitfinex","BTCUSD",1717284323559,0.24720525,67802.0,67801.0,0.29941791]
["bitfinex","BTCUSD",1717284337642,0.24720525,67802.0,67801.0,0.23531791]
["bitfinex","BTCUSD",1717284347308,0.24720525,67802.0,67801.0,0.38838643]
["bitfinex","BTCUSD",1717284348154,0.24720525,67802.0,67801.0,0.23531791]
["bitfinex","BTCUSD",1717284348358,0.24720525,67802.0,67801.0,0.38838643]
["bitfinex","BTCUSD",1717284352130,0.24720525,67802.0,67801.0,0.45248643]
["bitfinex","BTCUSD",1717284352346,0.18021544,67802.0,67801.0,0.45248643]
["bitfinex","BTCUSD",1717284352556,0.18021544,67802.0,67801.0,0.24260852]
["bitfinex","BTCUSD",1717284352557,0.72209144,67802.0,67801.0,0.24260852]
["bitfinex","BTCUSD",1717284352731,0.72209144,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284354769,0.71218125,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284354998,0.72209144,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284355859,0.71218125,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284359354,0.72209144,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284359662,1.11706744,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284360456,1.11706744,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284361484,1.11706744,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284383597,1.10715725,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284401503,1.15140011,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284405326,1.10715725,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284412563,1.17356866,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284415764,1.10715725,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284415923,1.18349521,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284420143,1.17358502,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284420824,1.18349521,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284422121,1.18349423,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284423624,1.18349397,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284434762,1.17358704,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284435201,1.18349723,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284435550,1.17358704,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284436399,1.18349723,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284447717,1.11706744,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284447931,1.18349495,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284449376,1.17358476,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284449776,1.18349495,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284457145,1.17358476,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284458016,1.18349509,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284466028,1.11706744,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284466223,1.18349642,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284470924,1.00918623,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284471177,0.63171023,67802.0,67801.0,0.1094]
["bitfinex","BTCUSD",1717284471406,0.63171023,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284471639,0.63171052,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284472296,0.63171052,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284472955,0.63171063,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284473183,0.66165063,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284479480,0.66165139,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284481803,0.66165139,67802.0,67801.0,0.08954]
["bitfinex","BTCUSD",1717284484002,0.66165139,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284485244,0.66165234,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284493301,0.81985234,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284495481,0.91206253,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284497819,0.84563144,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284498318,0.91206276,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284499519,0.91024551,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284499734,0.91219018,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284502733,0.84575886,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284521857,1.14073486,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284523103,1.27575591,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284523309,1.37575591,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284523527,1.58216708,67802.0,67801.0,0.001]
["bitfinex","BTCUSD",1717284523741,1.58216708,67802.0,67788.0,0.08854]
["bitfinex","BTCUSD",1717284523742,0.517649,67789.0,67788.0,0.08854]
["bitfinex","BTCUSD",1717284523953,0.517649,67789.0,67788.0,0.24164846]
["bitfinex","BTCUSD",1717284524155,0.61957764,67789.0,67788.0,0.24164846]
["bitfinex","BTCUSD",1717284524568,0.54447764,67789.0,67788.0,0.24164846]
["bitfinex","BTCUSD",1717284526163,0.54647764,67789.0,67788.0,0.24164846]
["bitfinex","BTCUSD",1717284530942,0.295038,67788.0,67785.0,0.2009]
["bitfinex","BTCUSD",1717284531155,0.1,67787.0,67785.0,0.2009]
["bitfinex","BTCUSD",1717284531364,0.24944364,67787.0,67786.0,0.15310855]
["bitfinex","BTCUSD",1717284533628,0.25244364,67787.0,67786.0,0.16010855]
["bitfinex","BTCUSD",1717284534290,0.25244364,67787.0,67786.0,0.42560855]
["bitfinex","BTCUSD",1717284536915,0.62418464,67787.0,67786.0,0.16010855]
["bitfinex","BTCUSD",1717284537793,0.54748464,67787.0,67786.0,0.16010855]
["bitfinex","BTCUSD",1717284540096,0.54748464,67787.0,67786.0,0.16010847]
["bitfinex","BTCUSD",1717284546079,0.78798464,67787.0,67786.0,0.16010847]
["bitfinex","BTCUSD",1717284548432,0.78798464,67787.0,67786.0,0.18252932]
["bitfinex","BTCUSD",1717284548433,0.25244364,67787.0,67786.0,0.18252932]
["bitfinex","BTCUSD",1717284548665,0.25244364,67787.0,67786.0,0.24662932]
["bitfinex","BTCUSD",1717284549512,0.25244364,67787.0,67786.0,0.09352085]
["bitfinex","BTCUSD",1717284549712,0.25244364,67787.0,67786.0,0.2466292]
["bitfinex","BTCUSD",1717284550127,0.25244364,67787.0,67786.0,0.31276835]
["bitfinex","BTCUSD",1717284551103,0.25244364,67787.0,67786.0,0.24866835]
["bitfinex","BTCUSD",1717284556798,0.25244364,67787.0,67786.0,0.09556]
["bitfinex","BTCUSD",1717284556979,0.25244364,67787.0,67786.0,0.24866835]
["bitfinex","BTCUSD",1717284557468,0.33144364,67787.0,67786.0,0.24866835]
["bitfinex","BTCUSD",1717284558312,0.33144364,67787.0,67786.0,0.24866843]
["bitfinex","BTCUSD",1717284562173,0.48494364,67787.0,67786.0,0.24866843]
["bitfinex","BTCUSD",1717284569039,0.77998464,67787.0,67786.0,0.24866843]
["bitfinex","BTCUSD",1717284579161,0.77998464,67787.0,67786.0,0.09556]
["bitfinex","BTCUSD",1717284579362,0.77998464,67787.0,67786.0,0.248669]
["bitfinex","BTCUSD",1717284579974,0.77998464,67787.0,67786.0,0.24866972]
["bitfinex","BTCUSD",1717284586698,0.77998464,67787.0,67786.0,0.24866976]
["bitfinex","BTCUSD",1717284591241,1.08493583,67787.0,67786.0,0.24866976]
["bitfinex","BTCUSD",1717284591866,1.07502564,67787.0,67786.0,0.24866976]
["bitfinex","BTCUSD",1717284592287,1.08493583,67787.0,67786.0,0.24866976]
["bitfinex","BTCUSD",1717284593053,1.08493583,67787.0,67786.0,0.09556]
["bitfinex","BTCUSD",1717284593302,1.08493583,67787.0,67786.0,0.16011331]
["bitfinex","BTCUSD",1717284600493,0.78989483,67787.0,67786.0,0.16011331]
["bitfinex","BTCUSD",1717284600693,1.08493583,67787.0,67786.0,0.16011331]
["bitfinex","BTCUSD",1717284601408,1.08493583,67787.0,67786.0,0.13017331]
["bitfinex","BTCUSD",1717284602317,0.678188,67783.0,67782.0,0.13286082]
["bitfinex","BTCUSD",1717284602546,0.778188,67783.0,67782.0,0.13286082]
["bitfinex","BTCUSD",1717284603103,0.778188,67783.0,67782.0,0.08856]
["bitfinex","BTCUSD",1717284603605,0.778188,67783.0,67782.0,0.10456]
["bitfinex","BTCUSD",1717284603606,0.780188,67783.0,67782.0,0.10456]
["bitfinex","BTCUSD",1717284604334,0.783188,67783.0,67782.0,0.10456]
["bitfinex","BTCUSD",1717284611091,0.629788,67783.0,67782.0,0.10456]
["bitfinex","BTCUSD",1717284611318,0.783188,67783.0,67782.0,0.10456]
["bitfinex","BTCUSD",1717284611475,0.783188,67783.0,67782.0,0.25767546]
["bitfinex","BTCUSD",1717284615195,1.09805719,67783.0,67782.0,0.16911546]
["bitfinex","BTCUSD",1717284617200,1.088147,67783.0,67782.0,0.16911546]
["bitfinex","BTCUSD",1717284617746,1.09000372,67783.0,67782.0,0.16911546]
["bitfinex","BTCUSD",1717284621513,1.09991391,67783.0,67782.0,0.16911546]
["bitfinex","BTCUSD",1717284621716,1.09000372,67783.0,67782.0,0.16911546]
["bitfinex","BTCUSD",1717284624224,1.09000372,67783.0,67782.0,0.016]
["bitfinex","BTCUSD",1717284624425,1.09000372,67783.0,67782.0,0.16911784]
["bitfinex","BTCUSD",1717284628045,1.09991391,67783.0,67782.0,0.16911784]
["bitfinex","BTCUSD",1717284632934,1.09000372,67783.0,67782.0,0.16911784]
["bitfinex","BTCUSD",1717284633135,1.10750515,67783.0,67782.0,0.16911784]
["bitfinex","BTCUSD",1717284635791,1.09000372,67783.0,67782.0,0.16911784]
["bitfinex","BTCUSD",1717284638208,1.09000372,67783.0,67782.0,0.16912092]
["bitfinex","BTCUSD",1717284639928,1.09000372,67783.0,67782.0,0.16912077]
["bitfinex","BTCUSD",1717284645331,1.09991391,67783.0,67782.0,0.16912077]
["bitfinex","BTCUSD",1717284646089,1.09491391,67783.0,67782.0,0.15312077]
["bitfinex","BTCUSD",1717284646292,1.09791391,67783.0,67782.0,0.16312077]
["bitfinex","BTCUSD",1717284646494,1.09991391,67783.0,67782.0,0.16312077]
["bitfinex","BTCUSD",1717284646655,1.09691391,67783.0,67782.0,0.16312077]
["bitfinex","BTCUSD",1717284646852,1.09491391,67783.0,67782.0,0.15312077]
["bitfinex","BTCUSD",1717284647119,1.09791391,67783.0,67782.0,0.15412077]
["bitfinex","BTCUSD",1717284648373,1.09791391,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717284648552,1.09791391,67783.0,67782.0,0.15412514]
["bitfinex","BTCUSD",1717284667433,0.84250372,67783.0,67782.0,0.15412514]
["bitfinex","BTCUSD",1717284667630,0.84250372,67783.0,67782.0,0.35512514]
["bitfinex","BTCUSD",1717284667850,0.54744472,67783.0,67782.0,0.35512514]
["bitfinex","BTCUSD",1717284668063,0.54744472,67783.0,67782.0,0.202]
["bitfinex","BTCUSD",1717284668413,0.54744472,67783.0,67782.0,0.35512513]
["bitfinex","BTCUSD",1717284669000,0.54744472,67783.0,67782.0,0.202]
["bitfinex","BTCUSD",1717284673342,0.54744472,67783.0,67782.0,0.35512426]
["bitfinex","BTCUSD",1717284676656,0.54744472,67783.0,67782.0,0.31902426]
["bitfinex","BTCUSD",1717284676841,0.54744472,67783.0,67782.0,0.15412426]
["bitfinex","BTCUSD",1717284687936,0.62834472,67783.0,67782.0,0.15412426]
["bitfinex","BTCUSD",1717284694410,0.62834472,67783.0,67782.0,0.15412254]
["bitfinex","BTCUSD",1717284699791,0.62834472,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717284700004,0.62834472,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284700937,0.62834472,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717284701137,0.62834472,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284708129,0.626488,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284710750,0.63639819,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284711194,0.626488,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284711883,0.62830181,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284716779,0.638212,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284720368,0.638212,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717284720582,0.638212,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284723187,0.62830181,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284727151,0.54740181,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284727590,0.54740181,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1717284727790,0.54740181,67783.0,67782.0,0.15412232]
["bitfinex","BTCUSD",1717284732016,0.54740181,67783.0,67782.0,0.1541221]
["bitfinex","BTCUSD",1717284734631,0.54740181,67783.0,67782.0,0.1221221]
["bitfinex","BTCUSD",1717284734850,0.54740181,67783.0,67779.0,0.12626334]
["bitfinex","BTCUSD",1717284734851,0.147536,67780.0,67779.0,0.12626334]
["bitfinex","BTCUSD",1717284735085,0.247536,67780.0,67779.0,0.12626334]
["bitfinex","BTCUSD",1717284735321,0.24921999,67780.0,67779.0,0.08196]
["bitfinex","BTCUSD",1717284736727,0.25121999,67780.0,67779.0,0.08196]
["bitfinex","BTCUSD",1717284736922,0.25221999,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284741076,0.25221999,67780.0,67779.0,0.13126334]
["bitfinex","BTCUSD",1717284741488,0.25221999,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284742072,0.33341999,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284744660,0.33341999,67780.0,67779.0,0.24008208]
["bitfinex","BTCUSD",1717284754346,0.33341999,67780.0,67779.0,0.28438542]
["bitfinex","BTCUSD",1717284754752,0.33341999,67780.0,67779.0,0.28438623]
["bitfinex","BTCUSD",1717284761583,0.33341999,67780.0,67779.0,0.28438637]
["bitfinex","BTCUSD",1717284763933,0.331736,67780.0,67779.0,0.28438637]
["bitfinex","BTCUSD",1717284765451,0.331736,67780.0,67779.0,0.24008208]
["bitfinex","BTCUSD",1717284765890,0.331736,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284766092,0.331736,67780.0,67779.0,0.28438611]
["bitfinex","BTCUSD",1717284766714,0.331736,67780.0,67779.0,0.36094698]
["bitfinex","BTCUSD",1717284767133,0.331736,67780.0,67779.0,0.28438611]
["bitfinex","BTCUSD",1717284772851,0.626808,67780.0,67779.0,0.28438611]
["bitfinex","BTCUSD",1717284779225,0.626808,67780.0,67779.0,0.28438726]
["bitfinex","BTCUSD",1717284781243,0.626808,67780.0,67779.0,0.28438735]
["bitfinex","BTCUSD",1717284781694,0.626808,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284781894,0.626808,67780.0,67779.0,0.28438726]
["bitfinex","BTCUSD",1717284784736,0.626808,67780.0,67779.0,0.24008175]
["bitfinex","BTCUSD",1717284785941,0.626808,67780.0,67779.0,0.24008233]
["bitfinex","BTCUSD",1717284793904,0.626808,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284794161,0.626808,67780.0,67779.0,0.24008443]
["bitfinex","BTCUSD",1717284806044,0.626808,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284806229,0.626808,67780.0,67779.0,0.24008443]
["bitfinex","BTCUSD",1717284807516,0.626808,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284807708,0.626808,67780.0,67779.0,0.24008443]
["bitfinex","BTCUSD",1717284818599,0.626808,67780.0,67779.0,0.08696]
["bitfinex","BTCUSD",1717284818802,0.626808,67780.0,67779.0,0.24008443]
["bitfinex","BTCUSD",1717284819236,0.787208,67780.0,67779.0,0.24008443]
["bitfinex","BTCUSD",1717284829400,0.787208,67780.0,67779.0,0.24008418]
["bitfinex","BTCUSD",1717284842051,0.626808,67780.0,67779.0,0.24008418]
["bitfinex","BTCUSD",1717284845173,0.626808,67780.0,67779.0,0.23948418]
["bitfinex","BTCUSD",1717284847632,0.626808,67780.0,67779.0,0.07916]
["bitfinex","BTCUSD",1717284847856,0.626808,67780.0,67779.0,0.23228418]
["bitfinex","BTCUSD",1717284851730,0.626808,67780.0,67779.0,0.07916]
["bitfinex","BTCUSD",1717284851974,0.63671819,67780.0,67779.0,0.23228401]
["bitfinex","BTCUSD",1717284852300,0.93179019,67780.0,67779.0,0.23228401]
["bitfinex","BTCUSD",1717284854020,0.78911819,67780.0,67779.0,0.23228401]
["bitfinex","BTCUSD",1717284855258,0.779208,67780.0,67779.0,0.23228401]
["bitfinex","BTCUSD",1717284858001,0.779208,67780.0,67779.0,0.23228487]
["bitfinex","BTCUSD",1717284860491,0.779208,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1717284862291,0.627008,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1717284863562,0.545608,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1717284865481,0.545608,67780.0,67779.0,0.07916]
["bitfinex","BTCUSD",1717284868722,0.250536,67780.0,67779.0,0.07916]
["bitfinex","BTCUSD",1717284883257,0.250536,67780.0,67779.0,0.26776]
["bitfinex","BTCUSD",1717284886969,0.250536,67780.0,67779.0,0.07916]
["bitfinex","BTCUSD",1717284903327,0.250536,67780.0,67779.0,0.23966101]
["bitfinex","BTCUSD",1717284903328,0.103,67780.0,67779.0,0.23966101]
["bitfinex","BTCUSD",1717284903533,0.003,67780.0,67779.0,0.26986]
["bitfinex","BTCUSD",1717284903754,0.103,67780.0,67779.0,0.26986]
["bitfinex","BTCUSD",1717284904581,0.103,67780.0,67779.0,0.27986]
["bitfinex","BTCUSD",1717284904800,0.003,67780.0,67779.0,0.27986]
["bitfinex","BTCUSD",1717284905229,0.003,67780.0,67779.0,0.34631428]
["bitfinex","BTCUSD",1717284905887,0.003,67780.0,67779.0,0.41041428]
["bitfinex","BTCUSD",1717284906265,0.003,67780.0,67779.0,0.34396]
["bitfinex","BTCUSD",1717284908525,0.003,67780.0,67779.0,0.38822419]
["bitfinex","BTCUSD",1717284910251,0.003,67780.0,67779.0,0.5340021]
["bitfinex","BTCUSD",1717284910425,0.003,67780.0,67779.0,0.6815401]
["bitfinex","BTCUSD",1717284911679,0.001,67780.0,67779.0,0.4699021]
["bitfinex","BTCUSD",1717284911940,0.003,67780.0,67779.0,0.5380021]
["bitfinex","BTCUSD",1717284912090,0.003,67780.0,67779.0,0.5290021]
["bitfinex","BTCUSD",1717284912289,0.006,67780.0,67779.0,0.5410021]
["bitfinex","BTCUSD",1717284912501,0.008,67780.0,67779.0,0.5500021]
["bitfinex","BTCUSD",1717284912708,0.005,67780.0,67779.0,0.5380021]
["bitfinex","BTCUSD",1717284913107,0.006,67780.0,67779.0,0.5480021]
["bitfinex","BTCUSD",1717284913285,0.006,67780.0,67779.0,0.50373791]
["bitfinex","BTCUSD",1717284914009,0.006,67780.0,67779.0,0.43963791]
["bitfinex","BTCUSD",1717284914203,0.006,67780.0,67779.0,0.50373791]
["bitfinex","BTCUSD",1717284920547,0.006,67780.0,67779.0,0.50398791]
["bitfinex","BTCUSD",1717284928768,0.006,67780.0,67779.0,0.30328791]
["bitfinex","BTCUSD",1717284928925,0.0873,67780.0,67779.0,0.15751]
["bitfinex","BTCUSD",1717284929139,0.0873,67780.0,67779.0,0.09341]
["bitfinex","BTCUSD",1717284929386,0.2427,67780.0,67779.0,0.15751]
["bitfinex","BTCUSD",1717284930241,0.390236,67780.0,67779.0,0.15751]
["bitfinex","BTCUSD",1717284930466,0.384236,67780.0,67779.0,0.13851]
["bitfinex","BTCUSD",1717284930677,0.385236,67780.0,67779.0,0.14251]
["bitfinex","BTCUSD",1717284932375,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284934840,0.386236,67780.0,67779.0,0.08641]
["bitfinex","BTCUSD",1717284935012,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284938608,0.386236,67780.0,67779.0,0.08641]
["bitfinex","BTCUSD",1717284938828,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284943032,0.386236,67780.0,67779.0,0.08641]
["bitfinex","BTCUSD",1717284943397,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284943551,0.386236,67780.0,67779.0,0.08641]
["bitfinex","BTCUSD",1717284943752,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284944312,0.386236,67780.0,67779.0,0.08641]
["bitfinex","BTCUSD",1717284944519,0.386236,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717284949396,0.386236,67780.0,67779.0,0.19478854]
["bitfinex","BTCUSD",1717284953218,0.386236,67780.0,67779.0,0.13068854]
["bitfinex","BTCUSD",1717284953427,0.386236,67780.0,67779.0,0.19478854]
["bitfinex","BTCUSD",1717284954721,0.386236,67780.0,67779.0,0.19479383]
["bitfinex","BTCUSD",1717284962866,0.230836,67780.0,67779.0,0.19479383]
["bitfinex","BTCUSD",1717284963341,0.23485412,67780.0,67779.0,0.19479383]
["bitfinex","BTCUSD",1717284963566,0.23485412,67780.0,67779.0,0.34789968]
["bitfinex","BTCUSD",1717284972401,0.23485412,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284975051,0.00601812,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284975279,0.002,67780.0,67779.0,0.48971585]
["bitfinex","BTCUSD",1717284975466,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284975664,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284975906,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284976105,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284976338,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284976579,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284976710,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284976916,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284977123,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284977304,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284977509,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284977780,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284977982,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284978186,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284978363,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284978543,0.00601895,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284978740,0.002,67780.0,67779.0,0.30361585]
["bitfinex","BTCUSD",1717284978946,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284979149,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284979356,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284979552,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284980158,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284980375,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284980590,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284980811,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284981025,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284981240,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284981463,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284981681,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284981898,0.00601895,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284982116,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284982320,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284982522,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284982725,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284983027,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284983283,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284983499,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284983669,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284984053,0.002,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284984170,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284984582,0.08442005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284986443,0.00602005,67780.0,67779.0,0.30361413]
["bitfinex","BTCUSD",1717284988884,0.00602005,67780.0,67779.0,0.3215304]
["bitfinex","BTCUSD",1717284992421,0.00602005,67780.0,67779.0,0.2574304]
["bitfinex","BTCUSD",1717284992636,0.00602005,67780.0,67779.0,0.3215304]
["bitfinex","BTCUSD",1717284995748,0.00602005,67780.0,67779.0,0.47730831]
["bitfinex","BTCUSD",1717284995976,0.00602005,67780.0,67779.0,0.67620831]
["bitfinex","BTCUSD",1717284996154,0.002,67780.0,67779.0,0.67620831]
["bitfinex","BTCUSD",1717284998214,0.002,67780.0,67779.0,0.52310418]
["bitfinex","BTCUSD",1717284998456,0.002,67780.0,67779.0,0.67620839]
["bitfinex","BTCUSD",1717284999953,0.002,67780.0,67779.0,0.61210839]
["bitfinex","BTCUSD",1717285000175,0.002,67780.0,67779.0,0.67620839]
["bitfinex","BTCUSD",1717285003028,0.002,67780.0,67779.0,0.52310418]
["bitfinex","BTCUSD",1717285003252,0.002,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285005122,0.00595975,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285005324,0.002,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285005561,0.00595975,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285005742,0.002,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285005955,0.00595975,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285006158,0.002,67780.0,67779.0,0.67620825]
["bitfinex","BTCUSD",1717285006941,0.002,67780.0,67779.0,0.66620825]
["bitfinex","BTCUSD",1717285007149,0.002,67780.0,67779.0,0.63010824]
["bitfinex","BTCUSD",1717285007351,0.002,67780.0,67779.0,0.64010824]
["bitfinex","BTCUSD",1717285007615,0.002,67780.0,67779.0,0.47730824]
["bitfinex","BTCUSD",1717285008025,0.002,67780.0,67779.0,0.46730824]
["bitfinex","BTCUSD",1717285008977,0.00596082,67780.0,67779.0,0.40320824]
["bitfinex","BTCUSD",1717285009183,0.00596082,67780.0,67779.0,0.46730824]
["bitfinex","BTCUSD",1717285010347,0.24886082,67780.0,67779.0,0.46730824]
["bitfinex","BTCUSD",1717285010552,0.24886082,67780.0,67779.0,0.23951406]
["bitfinex","BTCUSD",1717285010840,0.39639682,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285014228,0.392436,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285014443,0.39639682,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285016740,0.39639682,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285017176,0.39639682,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285019409,0.39639682,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285019582,0.39639682,67780.0,67779.0,0.15051]
["bitfinex","BTCUSD",1717285019793,0.39639682,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285020345,0.39639682,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285025732,0.23669682,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285025898,0.08916082,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285026813,0.08916082,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285027443,0.00596082,67780.0,67779.0,0.30361406]
["bitfinex","BTCUSD",1717285028726,0.00596082,67780.0,67779.0,0.37006034]
["bitfinex","BTCUSD",1717285028926,0.00596082,67780.0,67779.0,0.52583825]
["bitfinex","BTCUSD",1717285029352,0.00596082,67780.0,67779.0,0.45173825]
["bitfinex","BTCUSD",1717285029556,0.00596082,67780.0,67779.0,0.51583825]
["bitfinex","BTCUSD",1717285029814,0.00596082,67780.0,67779.0,0.44939197]
["bitfinex","BTCUSD",1717285032198,0.00596082,67780.0,67779.0,0.51583825]
["bitfinex","BTCUSD",1717285032618,0.00596082,67780.0,67779.0,0.44939197]
["bitfinex","BTCUSD",1717285033476,0.00596082,67780.0,67779.0,0.44939184]
["bitfinex","BTCUSD",1717285033674,0.00596082,67780.0,67779.0,0.45939184]
["bitfinex","BTCUSD",1717285034079,0.00596082,67780.0,67779.0,0.44939184]
["bitfinex","BTCUSD",1717285034473,0.00596082,67780.0,67779.0,0.51583992]
["bitfinex","BTCUSD",1717285034723,0.00596082,67780.0,67779.0,0.52583992]
["bitfinex","BTCUSD",1717285034897,0.00596082,67780.0,67779.0,0.45939184]
["bitfinex","BTCUSD",1717285036452,0.00596082,67780.0,67779.0,0.52583992]
["bitfinex","BTCUSD",1717285039035,0.00596082,67780.0,67779.0,0.51583992]
["bitfinex","BTCUSD",1717285039698,0.00596082,67780.0,67779.0,0.52583992]
["bitfinex","BTCUSD",1717285039830,0.00596082,67780.0,67779.0,0.45173992]
["bitfinex","BTCUSD",1717285040036,0.00596082,67780.0,67779.0,0.52583992]
["bitfinex","BTCUSD",1717285040648,0.00596082,67780.0,67779.0,0.8529052]
["bitfinex","BTCUSD",1717285041662,0.00596082,67780.0,67779.0,0.52583992]
["bitfinex","BTCUSD",1717285042240,0.00596082,67780.0,67779.0,0.52584117]
["bitfinex","BTCUSD",1717285043349,0.00596082,67780.0,67779.0,0.51584117]
["bitfinex","BTCUSD",1717285048872,0.00596082,67780.0,67779.0,0.51584123]
["bitfinex","BTCUSD",1717285053646,0.00596082,67780.0,67779.0,0.45174123]
["bitfinex","BTCUSD",1717285053974,0.00596082,67780.0,67779.0,0.51584123]
["bitfinex","BTCUSD",1717285055322,0.00596082,67780.0,67779.0,0.45174123]
["bitfinex","BTCUSD",1717285055949,0.08246082,67780.0,67779.0,0.45174123]
["bitfinex","BTCUSD",1717285056559,0.08246082,67780.0,67779.0,0.38529189]
["bitfinex","BTCUSD",1717285057346,0.22999682,67780.0,67779.0,0.38529189]
["bitfinex","BTCUSD",1717285057570,0.38859682,67780.0,67779.0,0.38529189]
["bitfinex","BTCUSD",1717285057773,0.22999682,67780.0,67779.0,0.23951398]
["bitfinex","BTCUSD",1717285057973,0.38859682,67780.0,67779.0,0.23951398]
["bitfinex","BTCUSD",1717285058150,0.38859682,67780.0,67779.0,0.30596332]
["bitfinex","BTCUSD",1717285058305,0.38859682,67780.0,67779.0,0.23951398]
["bitfinex","BTCUSD",1717285058766,0.38859682,67780.0,67779.0,0.30596332]
["bitfinex","BTCUSD",1717285061609,0.38859682,67780.0,67779.0,0.23951398]
["bitfinex","BTCUSD",1717285062009,0.38859682,67780.0,67779.0,0.30596332]
["bitfinex","BTCUSD",1717285062216,0.38859682,67780.0,67779.0,0.30596335]
["bitfinex","BTCUSD",1717285076263,0.38859682,67780.0,67779.0,0.2838153]
["bitfinex","BTCUSD",1717285076689,0.384636,67780.0,67779.0,0.2838153]
["bitfinex","BTCUSD",1717285077052,0.38840255,67780.0,67779.0,0.2838153]
["bitfinex","BTCUSD",1717285077262,0.38740255,67780.0,67779.0,0.235514]
["bitfinex","BTCUSD",1717285077478,0.38740255,67780.0,67779.0,0.236514]
["bitfinex","BTCUSD",1717285077684,0.40140255,67780.0,67779.0,0.236514]
["bitfinex","BTCUSD",1717285078099,0.40040255,67780.0,67779.0,0.228514]
["bitfinex","BTCUSD",1717285078477,0.41140255,67780.0,67779.0,0.229514]
["bitfinex","BTCUSD",1717285087914,0.41140255,67780.0,67779.0,0.22232138]
["bitfinex","BTCUSD",1717285090548,0.41140255,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285092730,0.407636,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285093156,0.41133912,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285101332,0.41133912,67780.0,67779.0,0.06921]
["bitfinex","BTCUSD",1717285101532,0.41133912,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285101883,0.407636,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285102265,0.41133867,67780.0,67779.0,0.22232123]
["bitfinex","BTCUSD",1717285113905,0.41133867,67780.0,67779.0,0.00225]
["bitfinex","BTCUSD",1717285114091,0.41133867,67780.0,67779.0,0.22232124]
["bitfinex","BTCUSD",1717285114619,0.407636,67780.0,67779.0,0.22232124]
["bitfinex","BTCUSD",1717285114819,0.41131926,67780.0,67779.0,0.22232124]
["bitfinex","BTCUSD",1717285122360,0.41131926,67780.0,67779.0,0.26660462]
["bitfinex","BTCUSD",1717285122741,0.407636,67780.0,67779.0,0.26660462]
["bitfinex","BTCUSD",1717285122936,0.407636,67780.0,67779.0,0.2666044]
["bitfinex","BTCUSD",1717285123138,0.41131988,67780.0,67779.0,0.2666044]
["bitfinex","BTCUSD",1717285124421,0.41131988,67780.0,67779.0,0.22232102]
["bitfinex","BTCUSD",1717285124631,0.41131988,67780.0,67779.0,0.26662336]
["bitfinex","BTCUSD",1717285124842,0.407636,67780.0,67779.0,0.26662336]
["bitfinex","BTCUSD",1717285125286,0.41132034,67780.0,67779.0,0.26662336]
["bitfinex","BTCUSD",1717285138820,0.41132034,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285139233,0.407636,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285139660,0.41130559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285140242,0.41130559,67780.0,67779.0,0.11351276]
["bitfinex","BTCUSD",1717285140446,0.41130559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285143453,0.25270559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285143651,0.25270559,67780.0,67779.0,0.11351276]
["bitfinex","BTCUSD",1717285143856,0.25270559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285146445,0.25270559,67780.0,67779.0,0.22232102]
["bitfinex","BTCUSD",1717285146755,0.25270559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285146903,0.25270559,67780.0,67779.0,0.22232102]
["bitfinex","BTCUSD",1717285148131,0.17620559,67780.0,67779.0,0.26662378]
["bitfinex","BTCUSD",1717285148478,0.17620559,67780.0,67779.0,0.22232102]
["bitfinex","BTCUSD",1717285148924,0.172536,67780.0,67779.0,0.22232102]
["bitfinex","BTCUSD",1717285149390,0.1761632,67780.0,67779.0,0.26661863]
["bitfinex","BTCUSD",1717285150461,0.1761632,67780.0,67779.0,0.26661369]
["bitfinex","BTCUSD",1717285153191,0.1761632,67780.0,67779.0,0.27661369]
["bitfinex","BTCUSD",1717285154157,0.1761632,67780.0,67779.0,0.26661369]
["bitfinex","BTCUSD",1717285154364,0.1761632,67780.0,67779.0,0.33071369]
["bitfinex","BTCUSD",1717285154865,0.172536,67780.0,67779.0,0.37681369]
["bitfinex","BTCUSD",1717285155077,0.172536,67780.0,67779.0,0.36681369]
["bitfinex","BTCUSD",1717285155251,0.1761632,67780.0,67779.0,0.6867916]
["bitfinex","BTCUSD",1717285155458,0.0286272,67780.0,67779.0,0.6867916]
["bitfinex","BTCUSD",1717285155677,0.025,67780.0,67779.0,0.6867916]
["bitfinex","BTCUSD",1717285158991,0.025,67780.0,67779.0,0.68678987]
["bitfinex","BTCUSD",1717285159840,0.025,67780.0,67779.0,0.64249236]
["bitfinex","BTCUSD",1717285160926,0.025,67780.0,67779.0,0.68678033]
["bitfinex","BTCUSD",1717285161510,0.025,67780.0,67779.0,0.67678033]
["bitfinex","BTCUSD",1717285161977,0.025,67780.0,67779.0,0.68678033]
["bitfinex","BTCUSD",1717285163067,0.025,67780.0,67779.0,0.67678033]
["bitfinex","BTCUSD",1717285163468,0.025,67780.0,67779.0,0.68678033]
["bitfinex","BTCUSD",1717285163684,0.025,67780.0,67779.0,0.67678033]
["bitfinex","BTCUSD",1717285164947,0.025,67780.0,67779.0,0.68678033]
["bitfinex","BTCUSD",1717285168393,0.025,67780.0,67779.0,0.67678033]
["bitfinex","BTCUSD",1717285170950,0.02888711,67780.0,67779.0,0.67678033]
["bitfinex","BTCUSD",1717285171345,0.025,67780.0,67779.0,0.63249133]
["bitfinex","BTCUSD",1717285171553,0.025,67780.0,67779.0,0.67677634]
["bitfinex","BTCUSD",1717285171753,0.02888711,67780.0,67779.0,0.67677634]
["bitfinex","BTCUSD",1717285174572,0.025,67780.0,67779.0,0.67677634]
["bitfinex","BTCUSD",1717285176488,0.025,67780.0,67779.0,0.47647634]
["bitfinex","BTCUSD",1717285176836,0.02888711,67780.0,67779.0,0.47647634]
["bitfinex","BTCUSD",1717285181883,0.02888711,67780.0,67779.0,0.47647617]
["bitfinex","BTCUSD",1717285182087,0.02888711,67780.0,67779.0,0.41237617]
["bitfinex","BTCUSD",1717285182287,0.02888711,67780.0,67779.0,0.47647617]
["bitfinex","BTCUSD",1717285184492,0.02888711,67780.0,67779.0,0.41237617]
["bitfinex","BTCUSD",1717285184658,0.02888711,67780.0,67779.0,0.47647617]
["bitfinex","BTCUSD",1717285187696,0.02888711,67780.0,67779.0,0.47647618]
["bitfinex","BTCUSD",1717285189328,0.02888711,67780.0,67779.0,0.43219117]
["bitfinex","BTCUSD",1717285192585,0.02888711,67780.0,67779.0,0.36809117]
["bitfinex","BTCUSD",1717285192765,0.02888711,67780.0,67779.0,0.43219117]
["bitfinex","BTCUSD",1717285198976,0.02888711,67780.0,67779.0,0.36809117]
["bitfinex","BTCUSD",1717285199207,0.02888711,67780.0,67779.0,0.43219117]
["bitfinex","BTCUSD",1717285200535,0.02888711,67780.0,67779.0,0.36809117]
["bitfinex","BTCUSD",1717285200753,0.11058711,67780.0,67779.0,0.43219117]
["bitfinex","BTCUSD",1717285201397,0.11058711,67780.0,67779.0,0.43219297]
["bitfinex","BTCUSD",1717285205012,0.11058711,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285205234,0.11058711,67780.0,67779.0,0.43219297]
["bitfinex","BTCUSD",1717285207331,0.11058711,67780.0,67779.0,0.47649054]
["bitfinex","BTCUSD",1717285209726,0.02888711,67780.0,67779.0,0.43219297]
["bitfinex","BTCUSD",1717285211590,0.02888711,67780.0,67779.0,0.43219101]
["bitfinex","BTCUSD",1717285218088,0.02888711,67780.0,67779.0,0.432191]
["bitfinex","BTCUSD",1717285218917,0.02888711,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285219113,0.02888711,67780.0,67779.0,0.432191]
["bitfinex","BTCUSD",1717285220158,0.02888711,67780.0,67779.0,0.368091]
["bitfinex","BTCUSD",1717285220413,0.02888711,67780.0,67779.0,0.432191]
["bitfinex","BTCUSD",1717285228401,0.02888711,67780.0,67779.0,0.43219099]
["bitfinex","BTCUSD",1717285228631,0.02888711,67780.0,67779.0,0.36809099]
["bitfinex","BTCUSD",1717285228839,0.02888711,67780.0,67779.0,0.43219099]
["bitfinex","BTCUSD",1717285231492,0.03000935,67780.0,67779.0,0.43219099]
["bitfinex","BTCUSD",1717285234746,0.10630935,67780.0,67779.0,0.43219099]
["bitfinex","BTCUSD",1717285236398,0.10630935,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285236735,0.10630935,67780.0,67779.0,0.43219101]
["bitfinex","BTCUSD",1717285237377,0.27210935,67780.0,67779.0,0.43219101]
["bitfinex","BTCUSD",1717285241582,0.27210935,67780.0,67779.0,0.43219083]
["bitfinex","BTCUSD",1717285253928,0.27210935,67780.0,67779.0,0.49863655]
["bitfinex","BTCUSD",1717285254542,0.27210935,67780.0,67779.0,0.43219083]
["bitfinex","BTCUSD",1717285255755,0.27210935,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285255961,0.27210935,67780.0,67779.0,0.43219083]
["bitfinex","BTCUSD",1717285264053,0.27210935,67780.0,67779.0,0.50874229]
["bitfinex","BTCUSD",1717285264649,0.27210935,67780.0,67779.0,0.50770774]
["bitfinex","BTCUSD",1717285267967,0.27210935,67780.0,67779.0,0.44360774]
["bitfinex","BTCUSD",1717285268225,0.27210935,67780.0,67779.0,0.50770774]
["bitfinex","BTCUSD",1717285271268,0.27210935,67780.0,67779.0,0.50770766]
["bitfinex","BTCUSD",1717285272822,0.27210935,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285273058,0.27210935,67780.0,67779.0,0.50867457]
["bitfinex","BTCUSD",1717285274862,0.27210935,67780.0,67779.0,0.44457457]
["bitfinex","BTCUSD",1717285275082,0.27210935,67780.0,67779.0,0.50867457]
["bitfinex","BTCUSD",1717285276266,0.41964535,67780.0,67779.0,0.44457457]
["bitfinex","BTCUSD",1717285276475,0.41964535,67780.0,67779.0,0.50867457]
["bitfinex","BTCUSD",1717285277268,0.41964535,67780.0,67779.0,0.50874204]
["bitfinex","BTCUSD",1717285279970,0.41964535,67780.0,67779.0,0.44464204]
["bitfinex","BTCUSD",1717285280177,0.41964535,67780.0,67779.0,0.50874204]
["bitfinex","BTCUSD",1717285280527,0.41964535,67780.0,67779.0,0.50874205]
["bitfinex","BTCUSD",1717285283478,0.41964535,67780.0,67779.0,0.55304085]
["bitfinex","BTCUSD",1717285283680,0.41964535,67780.0,67779.0,0.5530441]
["bitfinex","BTCUSD",1717285285459,0.414636,67780.0,67779.0,0.5530441]
["bitfinex","BTCUSD",1717285285914,0.414636,67780.0,67779.0,0.47649178]
["bitfinex","BTCUSD",1717285285915,0.41956571,67780.0,67779.0,0.47649178]
["bitfinex","BTCUSD",1717285286125,0.41956571,67780.0,67779.0,0.5530441]
["bitfinex","BTCUSD",1717285292658,0.41956571,67780.0,67779.0,0.27908791]
["bitfinex","BTCUSD",1717285292945,0.41956571,67780.0,67779.0,0.55304118]
["bitfinex","BTCUSD",1717285293820,0.414636,67780.0,67779.0,0.55304118]
["bitfinex","BTCUSD",1717285294032,0.41956634,67780.0,67779.0,0.55304118]
["bitfinex","BTCUSD",1717285297921,0.41956634,67780.0,67779.0,0.55304062]
["bitfinex","BTCUSD",1717285298614,0.414636,67780.0,67779.0,0.55304062]
["bitfinex","BTCUSD",1717285298809,0.41957065,67780.0,67779.0,0.55304062]
["bitfinex","BTCUSD",1717285300270,0.41957065,67780.0,67779.0,0.55304053]
["bitfinex","BTCUSD",1717285310162,0.41957065,67780.0,67779.0,0.48894053]
["bitfinex","BTCUSD",1717285310381,0.41957065,67780.0,67779.0,0.55304053]
["bitfinex","BTCUSD",1717285312068,0.41957065,67780.0,67779.0,0.55304081]
["bitfinex","BTCUSD",1717285314622,0.41957065,67780.0,67779.0,0.5530414]
["bitfinex","BTCUSD",1717285314852,0.414636,67780.0,67779.0,0.5530414]
["bitfinex","BTCUSD",1717285315093,0.41956593,67780.0,67779.0,0.5530414]
["bitfinex","BTCUSD",1717285318521,0.41956593,67780.0,67779.0,0.4889414]
["bitfinex","BTCUSD",1717285318721,0.41956593,67780.0,67779.0,0.5530414]
["bitfinex","BTCUSD",1717285324504,0.41956593,67780.0,67779.0,0.47648902]
["bitfinex","BTCUSD",1717285324707,0.41956593,67780.0,67779.0,0.5530414]
["bitfinex","BTCUSD",1717285326052,0.41956593,67780.0,67779.0,0.55304317]
["bitfinex","BTCUSD",1717285326267,0.414636,67780.0,67779.0,0.55304317]
["bitfinex","BTCUSD",1717285326471,0.41954527,67780.0,67779.0,0.55304317]
["bitfinex","BTCUSD",1717285330389,0.41954527,67780.0,67779.0,0.48894317]
["bitfinex","BTCUSD",1717285330631,0.41954527,67780.0,67779.0,0.55304317]
["bitfinex","BTCUSD",1717285331585,0.41954527,67780.0,67779.0,0.48894317]
["bitfinex","BTCUSD",1717285331809,0.51954527,67780.0,67779.0,0.29886715]
["bitfinex","BTCUSD",1717285332033,0.81461727,67780.0,67779.0,0.29886715]
["bitfinex","BTCUSD",1717285332265,0.82452746,67780.0,67779.0,0.29886715]
["bitfinex","BTCUSD",1717285332490,0.82452746,67780.0,67779.0,0.29167929]
["bitfinex","BTCUSD",1717285332997,0.82452746,67780.0,67779.0,0.21512286]
["bitfinex","BTCUSD",1717285333592,0.81052746,67780.0,67779.0,0.21412286]
["bitfinex","BTCUSD",1717285333774,0.84652746,67780.0,67779.0,0.21412286]
["bitfinex","BTCUSD",1717285334352,0.78961727,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285334532,0.79952746,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285334912,0.87152746,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285335083,0.86161727,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285335292,0.82561727,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285336027,0.87152746,67780.0,67779.0,0.21312286]
["bitfinex","BTCUSD",1717285336662,0.87152746,67780.0,67779.0,0.15336466]
["bitfinex","BTCUSD",1717285337749,0.86161727,67780.0,67779.0,0.15336466]
["bitfinex","BTCUSD",1717285338186,0.87152746,67780.0,67779.0,0.15336466]
["bitfinex","BTCUSD",1717285339909,0.87152746,67780.0,67779.0,0.15336473]
["bitfinex","BTCUSD",1717285342014,0.87152746,67780.0,67779.0,0.21312473]
["bitfinex","BTCUSD",1717285343794,0.86161727,67780.0,67779.0,0.21312473]
["bitfinex","BTCUSD",1717285353397,0.86161727,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285353555,0.86161727,67780.0,67779.0,0.15336522]
["bitfinex","BTCUSD",1717285355008,0.87152746,67780.0,67779.0,0.15336522]
["bitfinex","BTCUSD",1717285355673,0.87152746,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285361337,0.87152746,67780.0,67779.0,0.15337099]
["bitfinex","BTCUSD",1717285367714,0.87152746,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285367913,0.87152746,67780.0,67779.0,0.15337099]
["bitfinex","BTCUSD",1717285372777,0.87152746,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285373020,0.87152746,67780.0,67779.0,0.15337099]
["bitfinex","BTCUSD",1717285373909,0.87152746,67780.0,67779.0,0.15337091]
["bitfinex","BTCUSD",1717285376659,1.16659946,67780.0,67779.0,0.15337091]
["bitfinex","BTCUSD",1717285378311,1.18426974,67780.0,67779.0,0.15337091]
["bitfinex","BTCUSD",1717285379441,1.18426974,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285379622,1.18426974,67780.0,67779.0,0.15337157]
["bitfinex","BTCUSD",1717285380324,1.28327301,67780.0,67779.0,0.15337157]
["bitfinex","BTCUSD",1717285380583,1.28327301,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285381475,1.21917301,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285381909,1.2192556,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285382111,1.5143276,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285385402,1.6143276,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285387370,1.61432371,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285387573,1.76010162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285388192,1.72410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285388393,1.62410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285389263,1.58810162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285389403,1.62410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285389624,1.66010162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285390993,1.62410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285391195,1.72410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285391453,1.76010162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285392276,1.72410162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285392666,1.76010162,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285397381,1.72511965,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285397586,1.75997039,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285403831,1.76003126,67780.0,67779.0,0.00025]
["bitfinex","BTCUSD",1717285406060,0.74767719,67772.0,67771.0,0.05256]
["bitfinex","BTCUSD",1717285406251,0.84767719,67772.0,67771.0,0.20569351]
["bitfinex","BTCUSD",1717285406452,0.85239002,67772.0,67771.0,0.20569351]
["bitfinex","BTCUSD",1717285407377,0.88539002,67772.0,67771.0,0.20569351]
["bitfinex","BTCUSD",1717285407789,0.91739002,67772.0,67771.0,0.20569351]
["bitfinex","BTCUSD",1717285410312,0.74769719,67770.0,67769.0,0.05256]
["bitfinex","BTCUSD",1717285410528,0.84769719,67770.0,67769.0,0.20569873]
["bitfinex","BTCUSD",1717285410935,0.8524092,67770.0,67769.0,0.20569873]
["bitfinex","BTCUSD",1717285411509,0.8794092,67770.0,67769.0,0.20569873]
["bitfinex","BTCUSD",1717285413347,0.9044092,67770.0,67769.0,0.20569873]
["bitfinex","BTCUSD",1717285415466,0.9044092,67770.0,67769.0,0.20569881]
["bitfinex","BTCUSD",1717285425339,0.9044092,67770.0,67769.0,0.24997675]
["bitfinex","BTCUSD",1717285427040,0.89449901,67770.0,67769.0,0.24997675]
["bitfinex","BTCUSD",1717285427248,0.9044092,67770.0,67769.0,0.24997675]
["bitfinex","BTCUSD",1717285427454,0.9044092,67770.0,67769.0,0.20569881]
["bitfinex","BTCUSD",1717285434681,0.89449901,67770.0,67769.0,0.20569881]
["bitfinex","BTCUSD",1717285436407,0.89449901,67770.0,67769.0,0.24998898]
["bitfinex","BTCUSD",1717285437301,0.9044092,67770.0,67769.0,0.24998898]
["bitfinex","BTCUSD",1717285441355,0.9044092,67770.0,67769.0,0.24999283]
["bitfinex","BTCUSD",1717285448329,0.9044092,67770.0,67769.0,0.09685402]
["bitfinex","BTCUSD",1717285448465,0.9044092,67770.0,67769.0,0.24999401]
["bitfinex","BTCUSD",1717285449220,0.89449901,67770.0,67769.0,0.24999401]
["bitfinex","BTCUSD",1717285449663,0.9044092,67770.0,67769.0,0.24999401]
["bitfinex","BTCUSD",1717285452317,0.9044092,67770.0,67769.0,0.20569999]
["bitfinex","BTCUSD",1717285455082,0.9044092,67770.0,67769.0,0.25000677]
["bitfinex","BTCUSD",1717285457648,0.9795092,67770.0,67769.0,0.25000677]
["bitfinex","BTCUSD",1717285458936,0.9795092,67770.0,67769.0,0.2500062]
["bitfinex","BTCUSD",1717285463860,0.9795092,67770.0,67769.0,0.09686621]
["bitfinex","BTCUSD",1717285464074,0.9795092,67770.0,67769.0,0.25000706]
["bitfinex","BTCUSD",1717285470620,0.96959901,67770.0,67769.0,0.25000706]
["bitfinex","BTCUSD",1717285471900,0.96959901,67770.0,67769.0,0.25000746]
["bitfinex","BTCUSD",1717285476085,0.9795092,67770.0,67769.0,0.25000746]
["bitfinex","BTCUSD",1717285476485,0.44268,67769.0,67768.0,0.04536]
["bitfinex","BTCUSD",1717285476750,0.54268,67769.0,67768.0,0.19850085]
["bitfinex","BTCUSD",1717285476949,0.54719018,67769.0,67768.0,0.19850085]
["bitfinex","BTCUSD",1717285477813,0.57019018,67769.0,67768.0,0.19850085]
["bitfinex","BTCUSD",1717285478852,0.59119018,67769.0,67768.0,0.19850085]
["bitfinex","BTCUSD",1717285484713,1.13812037,67769.0,67768.0,0.15314085]
["bitfinex","BTCUSD",1717285487169,1.13812037,67769.0,67768.0,0.19744836]
["bitfinex","BTCUSD",1717285490405,1.13812037,67769.0,67768.0,0.15314085]
["bitfinex","BTCUSD",1717285490581,1.13812037,67769.0,67768.0,0.19744695]
["bitfinex","BTCUSD",1717285498662,0.295141,67764.0,67762.0,0.1993622]
["bitfinex","BTCUSD",1717285498874,0.10450166,67763.0,67762.0,0.1993622]
["bitfinex","BTCUSD",1717285499074,0.10450166,67763.0,67762.0,0.6030855]
["bitfinex","BTCUSD",1717285499643,0.10450166,67763.0,67762.0,0.6030847]
["bitfinex","BTCUSD",1717285500000,0.54722066,67763.0,67762.0,0.6030847]
["bitfinex","BTCUSD",1717285500866,0.55022066,67763.0,67762.0,0.6030847]
["bitfinex","BTCUSD",1717285501245,0.55022066,67763.0,67762.0,0.6391847]
["bitfinex","BTCUSD",1717285501457,0.55122066,67763.0,67762.0,0.6391847]
["bitfinex","BTCUSD",1717285503082,0.55122066,67763.0,67762.0,0.52842306]
["bitfinex","BTCUSD",1717285507874,0.55122066,67763.0,67762.0,0.61702392]
["bitfinex","BTCUSD",1717285510329,0.55122066,67763.0,67762.0,0.61702824]
["bitfinex","BTCUSD",1717285511901,0.55122066,67763.0,67762.0,0.58092678]
["bitfinex","BTCUSD",1717285515999,0.78812066,67763.0,67762.0,0.58092678]
["bitfinex","BTCUSD",1717285516203,1.08326666,67763.0,67762.0,0.49232678]
["bitfinex","BTCUSD",1717285516625,1.09317685,67763.0,67762.0,0.41575342]
["bitfinex","BTCUSD",1717285516830,1.09317685,67763.0,67762.0,0.49232699]
["bitfinex","BTCUSD",1717285517240,1.09217685,67763.0,67762.0,0.49232699]
["bitfinex","BTCUSD",1717285518101,1.08917685,67763.0,67762.0,0.49232699]
["bitfinex","BTCUSD",1717285518509,1.11217685,67763.0,67762.0,0.49232699]
["bitfinex","BTCUSD",1717285518715,1.13317685,67763.0,67762.0,0.40373044]
["bitfinex","BTCUSD",1717285519337,0.83803085,67763.0,67762.0,0.40373044]
["bitfinex","BTCUSD",1717285521508,0.83303085,67763.0,67762.0,0.40373044]
["bitfinex","BTCUSD",1717285522140,0.83303085,67763.0,67762.0,0.47017333]
["bitfinex","BTCUSD",1717285523296,0.147579,67760.0,67759.0,0.0886]
["bitfinex","BTCUSD",1717285523495,0.147579,67760.0,67759.0,0.41576735]
["bitfinex","BTCUSD",1717285523832,0.25208048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285525028,0.26508048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285525687,0.25208048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285525904,0.26308048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285526272,0.29508048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285526509,0.32808048,67760.0,67759.0,0.4923432]
["bitfinex","BTCUSD",1717285528358,0.32808048,67760.0,67759.0,0.58092722]
["bitfinex","BTCUSD",1717285532928,0.32808048,67760.0,67759.0,0.74312722]
["bitfinex","BTCUSD",1717285532929,0.323579,67760.0,67759.0,0.74312722]
["bitfinex","BTCUSD",1717285533139,0.323579,67760.0,67759.0,0.76527832]
["bitfinex","BTCUSD",1717285533363,0.323579,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285533364,0.3280819,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285533572,0.176,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285533791,0.0805029,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285533994,0.076,67760.0,67759.0,0.7547432]
["bitfinex","BTCUSD",1717285534205,0.0805029,67760.0,67759.0,0.7647432]
["bitfinex","BTCUSD",1717285535023,0.0805029,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285535235,0.0805029,67760.0,67759.0,0.7547432]
["bitfinex","BTCUSD",1717285536105,0.0805029,67760.0,67759.0,0.7647432]
["bitfinex","BTCUSD",1717285536574,0.076,67760.0,67759.0,0.7647432]
["bitfinex","BTCUSD",1717285536794,0.0805029,67760.0,67759.0,0.7647432]
["bitfinex","BTCUSD",1717285538154,0.0805029,67760.0,67759.0,0.7547432]
["bitfinex","BTCUSD",1717285540183,0.0805029,67760.0,67759.0,0.7647432]
["bitfinex","BTCUSD",1717285540390,0.0805029,67760.0,67759.0,0.7547432]
["bitfinex","BTCUSD",1717285543263,0.0805029,67760.0,67759.0,0.6906432]
["bitfinex","BTCUSD",1717285543462,0.0805029,67760.0,67759.0,0.7547432]
["bitfinex","BTCUSD",1717285544146,0.0805029,67760.0,67759.0,0.77266009]
["bitfinex","BTCUSD",1717285545482,0.0805029,67760.0,67759.0,0.77265341]
["bitfinex","BTCUSD",1717285546360,0.2280819,67760.0,67759.0,0.51025341]
["bitfinex","BTCUSD",1717285546562,0.4086819,67760.0,67759.0,0.55643652]
["bitfinex","BTCUSD",1717285547728,0.3280819,67760.0,67759.0,0.55643652]
["bitfinex","BTCUSD",1717285547980,0.4086819,67760.0,67759.0,0.55643652]
["bitfinex","BTCUSD",1717285549013,0.4086819,67760.0,67759.0,0.49233652]
["bitfinex","BTCUSD",1717285549152,0.4086819,67760.0,67759.0,0.55643652]
["bitfinex","BTCUSD",1717285549353,0.4086819,67760.0,67759.0,0.49233652]
["bitfinex","BTCUSD",1717285549539,0.4086819,67760.0,67759.0,0.55643652]
["bitfinex","BTCUSD",1717285549744,0.404179,67760.0,67759.0,0.55640796]
["bitfinex","BTCUSD",1717285550143,0.40864087,67760.0,67759.0,0.55640796]
["bitfinex","BTCUSD",1717285550630,0.40864087,67760.0,67759.0,0.49230796]
["bitfinex","BTCUSD",1717285550803,0.40864087,67760.0,67759.0,0.55640796]
["bitfinex","BTCUSD",1717285558219,0.32804087,67760.0,67759.0,0.49230796]
["bitfinex","BTCUSD",1717285558428,0.32804087,67760.0,67759.0,0.55640796]
["bitfinex","BTCUSD",1717285558840,0.32804087,67760.0,67759.0,0.70460399]
["bitfinex","BTCUSD",1717285564424,0.32804087,67760.0,67759.0,0.70329009]
["bitfinex","BTCUSD",1717285565753,0.32804087,67760.0,67759.0,0.7032901]
["bitfinex","BTCUSD",1717285565955,0.32804087,67760.0,67759.0,0.62672093]
["bitfinex","BTCUSD",1717285566159,0.41054087,67760.0,67759.0,0.7032901]
["bitfinex","BTCUSD",1717285566608,0.57634087,67760.0,67759.0,0.7032901]
["bitfinex","BTCUSD",1717285567627,0.32804087,67760.0,67759.0,0.6391901]
["bitfinex","BTCUSD",1717285567833,0.41054087,67760.0,67759.0,0.7032901]
["bitfinex","BTCUSD",1717285574236,0.41054087,67760.0,67759.0,0.6391901]
["bitfinex","BTCUSD",1717285574519,0.41054087,67760.0,67759.0,0.7032901]
["bitfinex","BTCUSD",1717285578367,0.41054087,67760.0,67759.0,0.70328995]
["bitfinex","BTCUSD",1717285579135,0.41054087,67760.0,67759.0,0.55640717]
["bitfinex","BTCUSD",1717285579302,0.41054087,67760.0,67759.0,0.70436346]
["bitfinex","BTCUSD",1717285580745,0.41054087,67760.0,67759.0,0.70414346]
["bitfinex","BTCUSD",1717285584488,0.41054087,67760.0,67759.0,0.70390052]
["bitfinex","BTCUSD",1717285584684,0.32804087,67760.0,67759.0,0.85860052]
["bitfinex","BTCUSD",1717285584886,0.32804087,67760.0,67759.0,0.89470052]
["bitfinex","BTCUSD",1717285589713,0.32804087,67760.0,67759.0,0.63980052]
["bitfinex","BTCUSD",1717285589932,0.32804087,67760.0,67759.0,0.70390052]
["bitfinex","BTCUSD",1717285595275,0.40404087,67760.0,67759.0,0.70390052]
["bitfinex","BTCUSD",1717285598363,0.86059987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285598564,0.86059987,67760.0,67759.0,0.66197792]
["bitfinex","BTCUSD",1717285599212,0.82759987,67760.0,67759.0,0.66197792]
["bitfinex","BTCUSD",1717285599424,0.78459987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285599606,0.82059987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285599918,0.78459987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285600278,0.82059987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285601282,0.85659987,67760.0,67759.0,0.55120052]
["bitfinex","BTCUSD",1717285601452,0.85659987,67760.0,67759.0,0.63979133]
["bitfinex","BTCUSD",1717285601453,0.82059987,67760.0,67759.0,0.63979133]
["bitfinex","BTCUSD",1717285601855,0.85659987,67760.0,67759.0,0.63979133]
["bitfinex","BTCUSD",1717285604597,0.85659987,67760.0,67759.0,0.63980888]
["bitfinex","BTCUSD",1717285605457,0.82059987,67760.0,67759.0,0.63980888]
["bitfinex","BTCUSD",1717285605656,0.78459987,67760.0,67759.0,0.63980888]
["bitfinex","BTCUSD",1717285605856,0.82059987,67760.0,67759.0,0.63980888]
["bitfinex","BTCUSD",1717285606057,0.85659987,67760.0,67759.0,0.63980888]
["bitfinex","BTCUSD",1717285608291,0.85659987,67760.0,67759.0,0.55123204]
["bitfinex","BTCUSD",1717285610079,0.85659987,67760.0,67759.0,0.07656902]
["bitfinex","BTCUSD",1717285610267,0.85659987,67760.0,67758.0,0.00857]
["bitfinex","BTCUSD",1717285610268,0.442744,67759.0,67758.0,0.09713378]
["bitfinex","BTCUSD",1717285610478,0.542744,67759.0,67758.0,0.64877166]
["bitfinex","BTCUSD",1717285610688,0.54702527,67759.0,67758.0,0.64877166]
["bitfinex","BTCUSD",1717285611492,0.54702527,67759.0,67758.0,0.56020788]
["bitfinex","BTCUSD",1717285611673,0.58302527,67759.0,67758.0,0.56020788]
["bitfinex","BTCUSD",1717285612541,0.61902527,67759.0,67758.0,0.56020788]
["bitfinex","BTCUSD",1717285619908,0.61902527,67759.0,67758.0,0.56131333]
["bitfinex","BTCUSD",1717285625710,0.61902527,67759.0,67758.0,0.00857]
["bitfinex","BTCUSD",1717285625915,0.61902527,67759.0,67758.0,0.56112297]
["bitfinex","BTCUSD",1717285628134,0.69482527,67759.0,67758.0,0.64968169]
["bitfinex","BTCUSD",1717285628369,0.69482527,67759.0,67758.0,0.00857]
["bitfinex","BTCUSD",1717285643375,0.39966227,67759.0,67758.0,0.025554]
["bitfinex","BTCUSD",1717285643597,0.39966227,67759.0,67758.0,0.114154]
["bitfinex","BTCUSD",1717285643598,0.32386227,67759.0,67758.0,0.114154]
["bitfinex","BTCUSD",1717285643817,0.32386227,67759.0,67758.0,0.150254]
["bitfinex","BTCUSD",1717285646230,0.32386227,67759.0,67758.0,0.114154]
["bitfinex","BTCUSD",1717285669564,0.32386227,67759.0,67758.0,0.178254]
["bitfinex","BTCUSD",1717285673941,0.40526227,67759.0,67758.0,0.16127]
["bitfinex","BTCUSD",1717285687870,0.4888935,67759.0,67758.0,0.16127]
["bitfinex","BTCUSD",1717285688075,0.40526227,67759.0,67758.0,0.16127]
["bitfinex","BTCUSD",1717285690938,0.32386227,67759.0,67758.0,0.16127]
["bitfinex","BTCUSD",1717285699381,0.32386227,67759.0,67758.0,0.32147]
["bitfinex","BTCUSD",1717285699633,0.32386227,67759.0,67758.0,0.35757]
["bitfinex","BTCUSD",1717285699854,0.32386227,67759.0,67758.0,0.36757]
["bitfinex","BTCUSD",1717285700053,0.07628127,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285700734,0.072,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285700960,0.03970562,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285701189,0.06270562,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285701612,0.059,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285702099,0.023,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285702724,0.04870497,67759.0,67758.0,0.51334791]
["bitfinex","BTCUSD",1717285709838,0.04870497,67759.0,67758.0,0.53103544]
["bitfinex","BTCUSD",1717285711188,0.04870497,67759.0,67758.0,0.46693544]
["bitfinex","BTCUSD",1717285711447,0.04870497,67759.0,67758.0,0.53103544]
["bitfinex","BTCUSD",1717285716039,0.04870497,67759.0,67758.0,0.52103544]
["bitfinex","BTCUSD",1717285716526,0.04870497,67759.0,67758.0,0.53103544]
["bitfinex","BTCUSD",1717285717163,0.04870497,67759.0,67758.0,0.52103544]
["bitfinex","BTCUSD",1717285720010,0.04870497,67759.0,67758.0,0.26063544]
["bitfinex","BTCUSD",1717285720227,0.04870497,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285720228,0.13060497,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285722422,0.04870497,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285722947,0.04870497,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285727093,0.04870497,67759.0,67758.0,0.27063544]
["bitfinex","BTCUSD",1717285727293,0.04870497,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285727843,0.04870497,67759.0,67758.0,0.49433544]
["bitfinex","BTCUSD",1717285745587,0.045,67759.0,67758.0,0.49433544]
["bitfinex","BTCUSD",1717285747373,0.04897167,67759.0,67758.0,0.49433544]
["bitfinex","BTCUSD",1717285748394,0.04871112,67759.0,67758.0,0.49433544]
["bitfinex","BTCUSD",1717285750180,0.04871112,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285751612,0.04871112,67759.0,67758.0,0.26063544]
["bitfinex","BTCUSD",1717285751763,0.28331112,67759.0,67758.0,0.26063544]
["bitfinex","BTCUSD",1717285751980,0.28331112,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285752832,0.27933945,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285753250,0.12574789,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285755739,0.12574789,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285764990,0.12574789,67759.0,67758.0,0.26063544]
["bitfinex","BTCUSD",1717285765202,0.12574789,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285766062,0.12574789,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285779507,0.12574789,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285779714,0.12574789,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285780494,0.12530086,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285788278,0.12530086,67759.0,67758.0,0.27063544]
["bitfinex","BTCUSD",1717285788478,0.12530086,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285790847,0.12530086,67759.0,67758.0,0.26063544]
["bitfinex","BTCUSD",1717285791047,0.12530086,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285806903,0.12530086,67759.0,67758.0,0.32473544]
["bitfinex","BTCUSD",1717285815875,0.12530086,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285816084,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285816710,0.43948186,67759.0,67758.0,0.11485753]
["bitfinex","BTCUSD",1717285816929,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285821763,0.43948186,67759.0,67758.0,0.18895753]
["bitfinex","BTCUSD",1717285821970,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285822174,0.43948186,67759.0,67758.0,0.18895753]
["bitfinex","BTCUSD",1717285822579,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285823411,0.43948186,67759.0,67758.0,0.18895753]
["bitfinex","BTCUSD",1717285826156,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285826763,0.43948186,67759.0,67758.0,0.11485753]
["bitfinex","BTCUSD",1717285826961,0.43948186,67759.0,67758.0,0.17895753]
["bitfinex","BTCUSD",1717285831141,0.43948186,67759.0,67758.0,0.18895753]
["bitfinex","BTCUSD",1717285834105,0.43948186,67759.0,67758.0,0.34065243]
["bitfinex","BTCUSD",1717285835364,0.43948186,67759.0,67758.0,0.34095732]
["bitfinex","BTCUSD",1717285838218,0.12530086,67759.0,67758.0,0.34095732]
["bitfinex","BTCUSD",1717285838638,0.12159242,67759.0,67758.0,0.34095732]
["bitfinex","BTCUSD",1717285842342,0.12702499,67759.0,67758.0,0.34095732]
["bitfinex","BTCUSD",1717285842565,0.04972499,67759.0,67758.0,0.48673523]
["bitfinex","BTCUSD",1717285845268,0.04972499,67759.0,67758.0,0.48736]
["bitfinex","BTCUSD",1717285847493,0.04972499,67759.0,67758.0,0.33473544]
["bitfinex","BTCUSD",1717285847710,0.04972499,67759.0,67758.0,0.48742087]
["bitfinex","BTCUSD",1717285849052,0.04972499,67759.0,67758.0,0.47742087]
["bitfinex","BTCUSD",1717285849508,0.04972499,67759.0,67758.0,0.48742087]
["bitfinex","BTCUSD",1717285852488,0.04972499,67759.0,67758.0,0.68332087]
["bitfinex","BTCUSD",1717285852688,0.04972499,67759.0,67758.0,0.7598927]
["bitfinex","BTCUSD",1717285852689,0.04429242,67759.0,67758.0,0.7598927]
["bitfinex","BTCUSD",1717285853531,0.04429242,67759.0,67758.0,0.8598927]
["bitfinex","BTCUSD",1717285854424,0.04429242,67759.0,67758.0,0.7598927]
["bitfinex","BTCUSD",1717285855787,0.022,67759.0,67758.0,0.7598927]
["bitfinex","BTCUSD",1717285856220,0.008,67759.0,67758.0,0.7608927]
["bitfinex","BTCUSD",1717285856398,0.014,67759.0,67758.0,0.7618927]
["bitfinex","BTCUSD",1717285856641,0.014,67759.0,67758.0,0.7608927]
["bitfinex","BTCUSD",1717285856642,0.006,67759.0,67758.0,0.7608927]
["bitfinex","BTCUSD",1717285856874,0.014,67759.0,67758.0,0.7618927]
["bitfinex","BTCUSD",1717285857278,0.014,67759.0,67758.0,0.7623506]
["bitfinex","BTCUSD",1717285861548,0.014,67759.0,67758.0,0.5664506]
["bitfinex","BTCUSD",1717285861766,0.014,67759.0,67758.0,0.7623506]
["bitfinex","BTCUSD",1717285863094,0.014,67759.0,67758.0,0.76235044]
["bitfinex","BTCUSD",1717285865242,0.014,67759.0,67758.0,0.80664589]
["bitfinex","BTCUSD",1717285867555,0.014,67759.0,67758.0,0.61074589]
["bitfinex","BTCUSD",1717285868869,0.014,67759.0,67758.0,0.56644876]
["bitfinex","BTCUSD",1717285869211,0.014,67759.0,67758.0,0.61074589]
["bitfinex","BTCUSD",1717285870434,0.014,67759.0,67758.0,0.61073145]
["bitfinex","BTCUSD",1717285872599,0.014,67759.0,67758.0,0.56644478]
["bitfinex","BTCUSD",1717285875761,0.014,67759.0,67758.0,0.41330522]
["bitfinex","BTCUSD",1717285875962,0.014,67759.0,67758.0,0.56644478]
["bitfinex","BTCUSD",1717285877336,0.014,67759.0,67758.0,0.50234478]
["bitfinex","BTCUSD",1717285877467,0.014,67759.0,67758.0,0.56644478]
["bitfinex","BTCUSD",1717285880712,0.014,67759.0,67758.0,0.33673544]
["bitfinex","BTCUSD",1717285880936,0.014,67759.0,67758.0,0.56644478]
["bitfinex","BTCUSD",1717285892133,0.014,67759.0,67758.0,0.61072428]
["bitfinex","BTCUSD",1717285892537,0.014,67759.0,67758.0,0.56644478]
["bitfinex","BTCUSD",1717285893612,0.014,67759.0,67758.0,0.61072428]
["bitfinex","BTCUSD",1717285893815,0.014,67759.0,67758.0,0.91372878]
["bitfinex","BTCUSD",1717285894052,0.014,67759.0,67758.0,1.05800828]
["bitfinex","BTCUSD",1717285894264,0.014,67759.0,67758.0,1.01372878]
["bitfinex","BTCUSD",1717285894472,0.014,67759.0,67758.0,1.34085013]
["bitfinex","BTCUSD",1717285896325,0.014,67759.0,67758.0,1.40726161]
["bitfinex","BTCUSD",1717285897617,0.014,67759.0,67758.0,0.78401944]
["bitfinex","BTCUSD",1717285897837,0.014,67759.0,67758.0,1.40724728]
["bitfinex","BTCUSD",1717285898245,0.014,67759.0,67758.0,1.429384]
["bitfinex","BTCUSD",1717285898471,0.014,67759.0,67758.0,1.40724339]
["bitfinex","BTCUSD",1717285899110,0.014,67759.0,67758.0,1.429384]
["bitfinex","BTCUSD",1717285899533,0.0765,67765.0,67764.0,0.3886]
["bitfinex","BTCUSD",1717285899742,0.0765,67767.0,67766.0,0.0986]
["bitfinex","BTCUSD",1717285899982,0.0765,67767.0,67766.0,0.47407361]
["bitfinex","BTCUSD",1717285900419,0.0765,67767.0,67766.0,0.53817361]
["bitfinex","BTCUSD",1717285901982,0.0775,67767.0,67766.0,0.55017361]
["bitfinex","BTCUSD",1717285902187,0.0785,67767.0,67766.0,0.55017361]
["bitfinex","BTCUSD",1717285902445,0.0785,67767.0,67766.0,0.54217361]
["bitfinex","BTCUSD",1717285902592,0.0805,67767.0,67766.0,0.55317361]
["bitfinex","BTCUSD",1717285903001,0.0795,67767.0,67766.0,0.55317361]
["bitfinex","BTCUSD",1717285903395,0.0785,67767.0,67766.0,0.54917361]
["bitfinex","BTCUSD",1717285903621,0.0785,67767.0,67766.0,0.57217361]
["bitfinex","BTCUSD",1717285903828,0.0815,67767.0,67766.0,0.57217361]
["bitfinex","BTCUSD",1717285904952,0.0815,67767.0,67766.0,0.56217361]
["bitfinex","BTCUSD",1717285905173,0.0805,67767.0,67766.0,0.56217361]
["bitfinex","BTCUSD",1717285905390,0.0815,67767.0,67766.0,0.56917361]
["bitfinex","BTCUSD",1717285905607,0.0795,67767.0,67766.0,0.55817361]
["bitfinex","BTCUSD",1717285905809,0.0775,67767.0,67766.0,0.54517361]
["bitfinex","BTCUSD",1717285905993,0.0785,67767.0,67766.0,0.55317361]
["bitfinex","BTCUSD",1717285908803,0.0785,67767.0,67766.0,0.32347791]
["bitfinex","BTCUSD",1717285909007,0.0785,67767.0,67766.0,0.55316304]
["bitfinex","BTCUSD",1717285909813,0.0785,67767.0,67766.0,0.55316354]
["bitfinex","BTCUSD",1717285912053,0.0785,67767.0,67766.0,0.57121865]
["bitfinex","BTCUSD",1717285912915,0.0785,67767.0,67766.0,0.34153302]
["bitfinex","BTCUSD",1717285913115,0.0785,67767.0,67766.0,0.57122185]
["bitfinex","BTCUSD",1717285923727,0.002,67767.0,67766.0,0.57122185]
["bitfinex","BTCUSD",1717285933077,0.002,67767.0,67766.0,0.57122083]
["bitfinex","BTCUSD",1717285934437,0.002,67767.0,67766.0,0.57121877]
["bitfinex","BTCUSD",1717285938778,0.002,67767.0,67766.0,0.71878477]
["bitfinex","BTCUSD",1717285939590,0.002,67767.0,67766.0,0.71878246]
["bitfinex","BTCUSD",1717285941153,0.002,67767.0,67766.0,0.71878176]
["bitfinex","BTCUSD",1717285942160,0.002,67767.0,67766.0,0.71878177]
["bitfinex","BTCUSD",1717285952399,0.002,67767.0,67766.0,0.71878176]
["bitfinex","BTCUSD",1717285953261,0.002,67767.0,67766.0,0.56565993]
["bitfinex","BTCUSD",1717285953481,0.002,67767.0,67766.0,0.71878176]
["bitfinex","BTCUSD",1717285960832,0.0782,67767.0,67766.0,0.71878176]
["bitfinex","BTCUSD",1717285962693,0.0782,67767.0,67766.0,0.64222085]
["bitfinex","BTCUSD",1717285962865,0.0782,67767.0,67766.0,0.71878193]
["bitfinex","BTCUSD",1717285963965,0.2424,67767.0,67766.0,0.71878193]
["bitfinex","BTCUSD",1717285964245,0.2424,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285964427,0.24732972,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285964641,0.2424,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285964830,0.24732972,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285967184,0.24732972,67767.0,67766.0,0.76308773]
["bitfinex","BTCUSD",1717285967597,0.24732972,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285967598,0.2424,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285968260,0.24716561,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285968462,0.2424,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285968696,0.24716561,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285969253,0.2424,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285969897,0.24716592,67767.0,67766.0,0.7187895]
["bitfinex","BTCUSD",1717285971789,0.24716592,67767.0,67766.0,0.61552173]
["bitfinex","BTCUSD",1717285971986,0.24716592,67767.0,67766.0,0.49711814]
["bitfinex","BTCUSD",1717285972302,0.2424,67767.0,67766.0,0.57121814]
["bitfinex","BTCUSD",1717285974423,0.2424,67767.0,67766.0,0.49711814]
["bitfinex","BTCUSD",1717285974570,0.2424,67767.0,67766.0,0.56121814]
["bitfinex","BTCUSD",1717285975374,0.24713996,67767.0,67766.0,0.56121814]
["bitfinex","BTCUSD",1717285977584,0.24713996,67767.0,67766.0,0.48465465]
["bitfinex","BTCUSD",1717285977789,0.24713996,67767.0,67766.0,0.5612208]
["bitfinex","BTCUSD",1717285981985,0.2424,67767.0,67766.0,0.5612208]
["bitfinex","BTCUSD",1717285982345,0.24713613,67767.0,67766.0,0.5612208]
["bitfinex","BTCUSD",1717285983421,0.24713613,67767.0,67766.0,0.56122098]
["bitfinex","BTCUSD",1717285984037,0.24713613,67767.0,67766.0,0.57122098]
["bitfinex","BTCUSD",1717285984265,0.24713613,67767.0,67766.0,0.57122097]
["bitfinex","BTCUSD",1717285985766,0.24713613,67767.0,67766.0,0.41809934]
["bitfinex","BTCUSD",1717285985986,0.24713613,67767.0,67766.0,0.57123199]
["bitfinex","BTCUSD",1717285987048,0.24713613,67767.0,67766.0,0.56123199]
["bitfinex","BTCUSD",1717285987474,0.24713613,67767.0,67766.0,0.57123199]
["bitfinex","BTCUSD",1717285991042,0.24713613,67767.0,67766.0,0.56123199]
["bitfinex","BTCUSD",1717285991245,0.24713613,67767.0,67766.0,0.57123199]
["bitfinex","BTCUSD",1717285992275,0.2424,67767.0,67766.0,0.57123199]
["bitfinex","BTCUSD",1717285992651,0.24713848,67767.0,67766.0,0.57123199]
["bitfinex","BTCUSD",1717285994009,0.24713848,67767.0,67766.0,0.5712313]
["bitfinex","BTCUSD",1717285999156,0.24713848,67767.0,67766.0,0.57122963]
["bitfinex","BTCUSD",1717285999822,0.24713848,67767.0,67766.0,0.57122883]
["bitfinex","BTCUSD",1717286000042,0.00673848,67767.0,67766.0,0.57122883]
["bitfinex","BTCUSD",1717286000483,0.002,67767.0,67766.0,0.57122883]
["bitfinex","BTCUSD",1717286000720,0.00673529,67767.0,67766.0,0.57122883]
["bitfinex","BTCUSD",1717286001144,0.00673529,67767.0,67766.0,0.41809829]
["bitfinex","BTCUSD",1717286001352,0.00673529,67767.0,67766.0,0.57122651]
["bitfinex","BTCUSD",1717286003045,0.002,67767.0,67766.0,0.57122651]
["bitfinex","BTCUSD",1717286005616,0.002,67767.0,67766.0,0.57122585]
["bitfinex","BTCUSD",1717286017554,0.002,67767.0,67766.0,0.57122545]
["bitfinex","BTCUSD",1717286018344,0.002,67767.0,67766.0,0.50712545]
["bitfinex","BTCUSD",1717286018554,0.002,67767.0,67766.0,0.57122545]
["bitfinex","BTCUSD",1717286029771,0.002,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286035625,0.245,67767.0,67766.0,0.50712398]
["bitfinex","BTCUSD",1717286035823,0.245,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286036026,0.24956834,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286036225,0.08766834,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286036718,0.0831,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286037577,0.08766834,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286038028,0.0831,67767.0,67766.0,0.57122398]
["bitfinex","BTCUSD",1717286039058,0.0831,67767.0,67766.0,0.5712209]
["bitfinex","BTCUSD",1717286040558,0.0831,67767.0,67766.0,0.57122012]
["bitfinex","BTCUSD",1717286043601,0.08766949,67767.0,67766.0,0.57122012]
["bitfinex","BTCUSD",1717286046424,0.08766949,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286047938,0.0831,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286050830,0.002,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286051006,0.002,67767.0,67766.0,0.61550759]
["bitfinex","BTCUSD",1717286051439,0.002,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286051652,0.002,67767.0,67766.0,0.61550446]
["bitfinex","BTCUSD",1717286051956,0.002,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286052579,0.002,67767.0,67766.0,0.61550446]
["bitfinex","BTCUSD",1717286052985,0.082,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286054581,0.082,67767.0,67766.0,0.61550446]
["bitfinex","BTCUSD",1717286054990,0.082,67767.0,67766.0,0.57122013]
["bitfinex","BTCUSD",1717286055994,0.082,67767.0,67766.0,0.61550446]
["bitfinex","BTCUSD",1717286056992,0.082,67767.0,67766.0,0.53894209]
["bitfinex","BTCUSD",1717286057192,0.082,67767.0,67766.0,0.61550046]
["bitfinex","BTCUSD",1717286057599,0.002,67767.0,67766.0,0.61550046]
["bitfinex","BTCUSD",1717286057828,0.002,67767.0,67766.0,0.46237572]
["bitfinex","BTCUSD",1717286058032,0.002,67767.0,67766.0,0.61549148]
["bitfinex","BTCUSD",1717286060330,0.002,67767.0,67766.0,0.53893311]
["bitfinex","BTCUSD",1717286060527,0.002,67767.0,67766.0,0.61549148]
["bitfinex","BTCUSD",1717286060761,0.002,67767.0,67766.0,0.55139148]
["bitfinex","BTCUSD",1717286060976,0.082,67767.0,67766.0,0.61549148]
["bitfinex","BTCUSD",1717286061112,0.082,67767.0,67766.0,0.53893311]
["bitfinex","BTCUSD",1717286061327,0.082,67767.0,67766.0,0.49464976]
["bitfinex","BTCUSD",1717286062175,0.082,67767.0,67766.0,0.53893311]
["bitfinex","BTCUSD",1717286064253,0.082,67767.0,67766.0,0.49464976]
["bitfinex","BTCUSD",1717286064667,0.082,67767.0,67766.0,0.53893311]
["bitfinex","BTCUSD",1717286065424,0.082,67767.0,67766.0,0.49464976]
["bitfinex","BTCUSD",1717286071422,0.082,67767.0,67766.0,0.53893311]
["bitfinex","BTCUSD",1717286071627,0.002,67767.0,67766.0,0.68649911]
["bitfinex","BTCUSD",1717286071829,0.002,67767.0,67766.0,0.72259911]
["bitfinex","BTCUSD",1717286072038,0.002,67767.0,67766.0,0.72259751]
["bitfinex","BTCUSD",1717286072248,0.002,67767.0,67766.0,0.67831576]
["bitfinex","BTCUSD",1717286072452,0.002,67767.0,67766.0,0.72259633]
["bitfinex","BTCUSD",1717286072857,0.002,67767.0,67766.0,0.67831576]
["bitfinex","BTCUSD",1717286073174,0.002,67767.0,67766.0,0.72259614]
["bitfinex","BTCUSD",1717286073640,0.002,67767.0,67766.0,0.72259581]
["bitfinex","BTCUSD",1717286075454,0.002,67767.0,67766.0,0.68649581]
["bitfinex","BTCUSD",1717286080717,0.002,67767.0,67766.0,0.686495]
["bitfinex","BTCUSD",1717286082131,0.002,67767.0,67766.0,0.68649525]
["bitfinex","BTCUSD",1717286093062,0.002,67767.0,67766.0,0.68649592]
["bitfinex","BTCUSD",1717286096325,0.002,67767.0,67766.0,0.63221529]
["bitfinex","BTCUSD",1717286096526,0.002,67767.0,67766.0,0.64221529]
["bitfinex","BTCUSD",1717286101279,0.002,67767.0,67766.0,1.19395858]
["bitfinex","BTCUSD",1717286101454,0.002,67767.0,67766.0,1.22829732]
["bitfinex","BTCUSD",1717286101676,0.002,67767.0,67766.0,1.26439732]
["bitfinex","BTCUSD",1717286102242,0.002,67767.0,67766.0,1.28654955]
["bitfinex","BTCUSD",1717286102447,0.002,67767.0,67766.0,1.26438674]
["bitfinex","BTCUSD",1717286103386,0.002,67767.0,67766.0,1.35295028]
["bitfinex","BTCUSD",1717286104061,0.002,67767.0,67766.0,1.36438674]
["bitfinex","BTCUSD",1717286104401,0.002,67767.0,67766.0,1.37546173]
["bitfinex","BTCUSD",1717286105033,0.001,67767.0,67766.0,1.58057819]
["bitfinex","BTCUSD",1717286105463,0.081,67774.0,67766.0,1.58057819]
["bitfinex","BTCUSD",1717286105464,0.081,67774.0,67773.0,0.2886]
["bitfinex","BTCUSD",1717286105708,0.0858314,67774.0,67773.0,0.6515836]
["bitfinex","BTCUSD",1717286106099,0.081,67774.0,67773.0,0.6515836]
["bitfinex","BTCUSD",1717286107599,0.09,67774.0,67773.0,0.6525836]
["bitfinex","BTCUSD",1717286109508,0.1,67774.0,67773.0,0.65357822]
["bitfinex","BTCUSD",1717286110359,0.1,67774.0,67773.0,0.80112922]
["bitfinex","BTCUSD",1717286114450,0.1,67774.0,67773.0,0.86018922]
["bitfinex","BTCUSD",1717286115233,0.1,67774.0,67773.0,0.86018946]
["bitfinex","BTCUSD",1717286118593,0.1,67774.0,67773.0,0.79608946]
["bitfinex","BTCUSD",1717286118734,0.2663,67774.0,67773.0,0.86018946]
["bitfinex","BTCUSD",1717286118932,0.2663,67774.0,67773.0,0.70708891]
["bitfinex","BTCUSD",1717286119140,0.27114138,67774.0,67773.0,0.86018914]
["bitfinex","BTCUSD",1717286119348,0.2663,67774.0,67773.0,0.86018914]
["bitfinex","BTCUSD",1717286119553,0.27114138,67774.0,67773.0,0.86018914]
["bitfinex","BTCUSD",1717286120364,0.27114138,67774.0,67773.0,0.87801072]
["bitfinex","BTCUSD",1717286124850,0.2663,67774.0,67773.0,0.87801072]
["bitfinex","BTCUSD",1717286126510,0.27114138,67774.0,67773.0,0.87801072]
["bitfinex","BTCUSD",1717286128763,0.2663,67774.0,67773.0,0.87801072]
["bitfinex","BTCUSD",1717286129587,0.2663,67774.0,67773.0,0.72491049]
["bitfinex","BTCUSD",1717286129763,0.2663,67774.0,67773.0,0.87801208]
["bitfinex","BTCUSD",1717286138943,0.2663,67774.0,67773.0,0.72491049]
["bitfinex","BTCUSD",1717286139173,0.2663,67774.0,67773.0,0.87801208]
["bitfinex","BTCUSD",1717286141718,0.2663,67774.0,67773.0,0.87801198]
["bitfinex","BTCUSD",1717286150149,0.2663,67774.0,67773.0,0.80391198]
["bitfinex","BTCUSD",1717286150402,0.2581,67774.0,67773.0,0.65636098]
["bitfinex","BTCUSD",1717286150560,0.2581,67774.0,67773.0,0.59730098]
["bitfinex","BTCUSD",1717286150777,0.26295008,67774.0,67773.0,0.66140098]
["bitfinex","BTCUSD",1717286151547,0.2581,67774.0,67773.0,0.66140098]
["bitfinex","BTCUSD",1717286151800,0.26295008,67774.0,67773.0,0.66140098]
["bitfinex","BTCUSD",1717286152241,0.26295008,67774.0,67773.0,0.66140962]
["bitfinex","BTCUSD",1717286153069,0.26295008,67774.0,67773.0,0.59730962]
["bitfinex","BTCUSD",1717286153280,0.26295008,67774.0,67773.0,0.66140962]
["bitfinex","BTCUSD",1717286153502,0.26295008,67774.0,67773.0,0.59730962]
["bitfinex","BTCUSD",1717286153857,0.26295008,67774.0,67773.0,0.66140953]
["bitfinex","BTCUSD",1717286162111,0.26295008,67774.0,67773.0,0.50829949]
["bitfinex","BTCUSD",1717286162307,0.26295008,67774.0,67773.0,0.66140895]
["bitfinex","BTCUSD",1717286167179,0.26295008,67774.0,67773.0,0.59730895]
["bitfinex","BTCUSD",1717286167427,0.26295008,67774.0,67773.0,0.66140895]
["bitfinex","BTCUSD",1717286175696,0.2581,67774.0,67773.0,0.67140895]
["bitfinex","BTCUSD",1717286175899,0.26286823,67774.0,67773.0,0.67140895]
["bitfinex","BTCUSD",1717286176767,0.10476823,67774.0,67773.0,0.67140895]
["bitfinex","BTCUSD",1717286177003,0.10476823,67774.0,67773.0,0.66140895]
["bitfinex","BTCUSD",1717286177215,0.10476823,67774.0,67773.0,0.59730895]
["bitfinex","BTCUSD",1717286177417,0.10476823,67774.0,67773.0,0.66140895]
["bitfinex","BTCUSD",1717286177629,0.10476823,67774.0,67773.0,0.67140895]
["bitfinex","BTCUSD",1717286177822,0.10476823,67774.0,67773.0,0.66140895]
["bitfinex","BTCUSD",1717286181807,0.10476823,67774.0,67773.0,0.50829949]
["bitfinex","BTCUSD",1717286182032,0.10476823,67774.0,67773.0,0.66140622]
["bitfinex","BTCUSD",1717286182730,0.10476823,67774.0,67773.0,0.67140622]
["bitfinex","BTCUSD",1717286187497,0.10476823,67774.0,67773.0,0.66140622]
["bitfinex","BTCUSD",1717286190346,0.1,67774.0,67773.0,0.66140622]
["bitfinex","BTCUSD",1717286190564,0.10477081,67774.0,67773.0,0.66140622]
["bitfinex","BTCUSD",1717286195341,0.1,67774.0,67773.0,0.66140622]
["bitfinex","BTCUSD",1717286196460,0.1,67774.0,67773.0,0.67140622]
["bitfinex","BTCUSD",1717286200408,0.1,67774.0,67773.0,0.51829949]
["bitfinex","BTCUSD",1717286200611,0.1,67774.0,67773.0,0.67140438]
["bitfinex","BTCUSD",1717286201389,0.1,67774.0,67773.0,0.51829949]
["bitfinex","BTCUSD",1717286201614,0.1,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286202225,0.019,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286202670,0.0236002,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286211761,0.0236002,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286211957,0.019,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286215685,0.019,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286215888,0.0996,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286216314,0.10419978,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286217956,0.10419978,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286219471,0.10419978,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286219905,0.10419978,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286220093,0.10419978,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286220524,0.26499978,67774.0,67773.0,0.66140403]
["bitfinex","BTCUSD",1717286223073,0.26499978,67774.0,67773.0,0.67140403]
["bitfinex","BTCUSD",1717286223231,0.26499978,67774.0,67773.0,0.51829949]
["bitfinex","BTCUSD",1717286223431,0.26499978,67774.0,67773.0,0.66140473]
["bitfinex","BTCUSD",1717286224451,0.2604,67774.0,67773.0,0.66140473]
["bitfinex","BTCUSD",1717286224652,0.2604,67774.0,67773.0,0.59730473]
["bitfinex","BTCUSD",1717286224880,0.26499963,67774.0,67773.0,0.59730473]
["bitfinex","BTCUSD",1717286225061,0.2604,67774.0,67773.0,0.66140473]
["bitfinex","BTCUSD",1717286225272,0.26499963,67774.0,67773.0,0.66140473]
["bitfinex","BTCUSD",1717286229848,0.26499963,67774.0,67773.0,0.66140703]
["bitfinex","BTCUSD",1717286230672,0.26499963,67774.0,67773.0,0.66140699]
["bitfinex","BTCUSD",1717286233564,0.26499963,67774.0,67773.0,0.67140699]
["bitfinex","BTCUSD",1717286233763,0.2604,67774.0,67773.0,0.67140699]
["bitfinex","BTCUSD",1717286234228,0.26499963,67774.0,67773.0,0.67140699]
["bitfinex","BTCUSD",1717286235374,0.26499963,67774.0,67773.0,0.66140699]
["bitfinex","BTCUSD",1717286250226,0.26499963,67774.0,67773.0,0.66140666]
["bitfinex","BTCUSD",1717286252870,0.02359963,67774.0,67773.0,0.66140666]
["bitfinex","BTCUSD",1717286253096,0.02359963,67774.0,67773.0,0.85390666]
["bitfinex","BTCUSD",1717286253451,0.019,67774.0,67773.0,0.86390666]
["bitfinex","BTCUSD",1717286255615,0.019,67774.0,67773.0,0.67140666]
["bitfinex","BTCUSD",1717286256126,0.019,67774.0,67773.0,0.70750666]
["bitfinex","BTCUSD",1717286256585,0.019,67774.0,67773.0,0.70750459]
["bitfinex","BTCUSD",1717286258989,0.019,67774.0,67773.0,0.70750457]
["bitfinex","BTCUSD",1717286261327,0.019,67774.0,67773.0,0.55439949]
["bitfinex","BTCUSD",1717286261508,0.019,67774.0,67773.0,0.70750221]
["bitfinex","BTCUSD",1717286262814,0.019,67774.0,67773.0,0.67140221]
["bitfinex","BTCUSD",1717286265419,0.019,67774.0,67773.0,0.60730221]
["bitfinex","BTCUSD",1717286265628,0.019,67774.0,67773.0,0.67140221]
["bitfinex","BTCUSD",1717286266611,0.019,67774.0,67773.0,0.67140181]
["bitfinex","BTCUSD",1717286277998,0.019,67774.0,67773.0,0.67140313]
["bitfinex","BTCUSD",1717286280256,0.019,67774.0,67773.0,0.82320313]
["bitfinex","BTCUSD",1717286282070,0.019,67774.0,67773.0,0.67140313]
["bitfinex","BTCUSD",1717286286214,0.019,67774.0,67773.0,0.81895413]
["bitfinex","BTCUSD",1717286287598,0.019,67774.0,67773.0,0.91895413]
["bitfinex","BTCUSD",1717286287810,0.019,67774.0,67773.0,0.95505413]
["bitfinex","BTCUSD",1717286288036,0.019,67774.0,67773.0,1.10685413]
["bitfinex","BTCUSD",1717286288242,0.019,67774.0,67773.0,1.65362829]
["bitfinex","BTCUSD",1717286288445,0.019,67774.0,67773.0,1.51768429]
["bitfinex","BTCUSD",1717286288670,0.019,67774.0,67773.0,1.49553533]
["bitfinex","BTCUSD",1717286288880,0.019,67774.0,67773.0,1.20685413]
["bitfinex","BTCUSD",1717286289300,0.019,67774.0,67773.0,1.7535257]
["bitfinex","BTCUSD",1717286289524,0.019,67774.0,67773.0,1.05375049]
["bitfinex","BTCUSD",1717286289739,0.019,67774.0,67773.0,1.75330618]
["bitfinex","BTCUSD",1717286289944,0.019,67774.0,67773.0,1.81970963]
["bitfinex","BTCUSD",1717286290155,0.009,67774.0,67773.0,1.81870963]
["bitfinex","BTCUSD",1717286290398,0.009,67774.0,67773.0,1.82070963]
["bitfinex","BTCUSD",1717286290886,0.0759,67780.0,67779.0,0.0986]
["bitfinex","BTCUSD",1717286291087,0.0759,67780.0,67779.0,0.46156971]
["bitfinex","BTCUSD",1717286292142,0.0759,67780.0,67779.0,0.46356971]
["bitfinex","BTCUSD",1717286292346,0.0939,67780.0,67779.0,0.46356971]
["bitfinex","BTCUSD",1717286292560,0.018,67780.0,67779.0,0.61110771]
["bitfinex","BTCUSD",1717286292764,0.018,67780.0,67779.0,0.74720771]
["bitfinex","BTCUSD",1717286293390,0.037,67780.0,67779.0,0.74920771]
["bitfinex","BTCUSD",1717286293803,0.018,67780.0,67779.0,0.74720771]
["bitfinex","BTCUSD",1717286294010,0.0759,67785.0,67784.0,0.2886]
["bitfinex","BTCUSD",1717286294216,0.0759,67785.0,67784.0,0.65156971]
["bitfinex","BTCUSD",1717286295822,0.0869,67785.0,67784.0,0.65256971]
["bitfinex","BTCUSD",1717286297035,0.0999,67785.0,67784.0,0.65356971]
["bitfinex","BTCUSD",1717286298592,0.024,67785.0,67784.0,0.65356971]
["bitfinex","BTCUSD",1717286298794,0.02826493,67785.0,67784.0,0.65356971]
["bitfinex","BTCUSD",1717286301453,0.024,67785.0,67784.0,0.73011151]
["bitfinex","BTCUSD",1717286303261,0.024,67785.0,67784.0,0.78916351]
["bitfinex","BTCUSD",1717286304113,0.024,67785.0,67784.0,0.93669051]
["bitfinex","BTCUSD",1717286304313,0.024,67785.0,67784.0,1.08749051]
["bitfinex","BTCUSD",1717286304551,0.024,67785.0,67784.0,1.10479627]
["bitfinex","BTCUSD",1717286305201,0.013,67785.0,67784.0,1.10379627]
["bitfinex","BTCUSD",1717286305528,0.0755,67791.0,67784.0,1.10379627]
["bitfinex","BTCUSD",1717286305529,0.0755,67791.0,67790.0,0.0986]
["bitfinex","BTCUSD",1717286305750,0.0755,67791.0,67790.0,0.46156971]
["bitfinex","BTCUSD",1717286307107,0.0755,67791.0,67790.0,0.30847791]
["bitfinex","BTCUSD",1717286307311,0.0885,67791.0,67790.0,0.46255585]
["bitfinex","BTCUSD",1717286307837,0.1005,67791.0,67790.0,0.46355585]
["bitfinex","BTCUSD",1717286308040,0.0885,67791.0,67790.0,0.46255585]
["bitfinex","BTCUSD",1717286308379,0.1035,67791.0,67790.0,0.46455585]
["bitfinex","BTCUSD",1717286308787,0.0905,67791.0,67790.0,0.46355585]
["bitfinex","BTCUSD",1717286309014,0.0905,67791.0,67790.0,0.46555585]
["bitfinex","BTCUSD",1717286309232,0.1065,67791.0,67790.0,0.46555585]
["bitfinex","BTCUSD",1717286310105,0.1065,67791.0,67790.0,0.45555585]
["bitfinex","BTCUSD",1717286310528,0.2584,67791.0,67790.0,0.45555585]
["bitfinex","BTCUSD",1717286310939,0.26266859,67791.0,67790.0,0.45555585]
["bitfinex","BTCUSD",1717286314037,0.26266859,67791.0,67790.0,0.45555587]
["bitfinex","BTCUSD",1717286316531,0.26266859,67791.0,67790.0,0.45555214]
["bitfinex","BTCUSD",1717286322378,0.56882383,67791.0,67790.0,0.45555214]
["bitfinex","BTCUSD",1717286322503,0.26266859,67791.0,67790.0,0.45555214]
["bitfinex","BTCUSD",1717286327899,0.26266859,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286328112,0.26266859,67791.0,67790.0,0.49231634]
["bitfinex","BTCUSD",1717286328511,0.2584,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286328922,0.26267079,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286330340,0.26267079,67791.0,67790.0,0.41821634]
["bitfinex","BTCUSD",1717286330550,0.26267079,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286330755,0.2584,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286331164,0.26268218,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286332766,0.26268218,67791.0,67790.0,0.41821634]
["bitfinex","BTCUSD",1717286332994,0.26268218,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286333206,0.2584,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286333614,0.2626711,67791.0,67790.0,0.48231634]
["bitfinex","BTCUSD",1717286334644,0.2626711,67791.0,67790.0,0.45555214]
["bitfinex","BTCUSD",1717286339549,0.2626711,67791.0,67790.0,0.39145214]
["bitfinex","BTCUSD",1717286339728,0.2626711,67791.0,67790.0,0.45555214]
["bitfinex","BTCUSD",1717286340265,0.2626711,67791.0,67790.0,0.36695214]
["bitfinex","BTCUSD",1717286340884,0.2584,67791.0,67790.0,0.36695214]
["bitfinex","BTCUSD",1717286341119,0.26250559,67791.0,67790.0,0.36695214]
["bitfinex","BTCUSD",1717286341430,0.26250559,67791.0,67790.0,0.30285214]
["bitfinex","BTCUSD",1717286341640,0.2584,67791.0,67790.0,0.36695214]
["bitfinex","BTCUSD",1717286342088,0.2624052,67791.0,67790.0,0.36695214]
["bitfinex","BTCUSD",1717286350081,0.2624052,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286350507,0.2584,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286350709,0.26240497,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286363640,0.26240497,67791.0,67790.0,0.30285085]
["bitfinex","BTCUSD",1717286363892,0.26240497,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286367025,0.2584,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286367391,0.26231656,67791.0,67790.0,0.36695085]
["bitfinex","BTCUSD",1717286369858,0.26231656,67791.0,67790.0,0.15707294]
["bitfinex","BTCUSD",1717286370729,0.30657354,67791.0,67790.0,0.15707294]
["bitfinex","BTCUSD",1717286370847,0.26231656,67791.0,67790.0,0.15707294]
["bitfinex","BTCUSD",1717286372258,0.26231656,67791.0,67790.0,0.17919023]
["bitfinex","BTCUSD",1717286373094,0.26231656,67791.0,67790.0,0.15707294]
["bitfinex","BTCUSD",1717286373293,0.26231656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286373508,0.26231656,67791.0,67790.0,0.15708723]
["bitfinex","BTCUSD",1717286382181,0.26231656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286382381,0.26231656,67791.0,67790.0,0.15708623]
["bitfinex","BTCUSD",1717286382589,0.26231656,67791.0,67790.0,0.17920485]
["bitfinex","BTCUSD",1717286383001,0.26231656,67791.0,67790.0,0.02611862]
["bitfinex","BTCUSD",1717286383203,0.26231656,67791.0,67790.0,0.004]
["bitfinex","BTCUSD",1717286383404,0.26231656,67791.0,67790.0,0.15708622]
["bitfinex","BTCUSD",1717286385556,0.26231656,67791.0,67790.0,0.22118622]
["bitfinex","BTCUSD",1717286387240,0.26231656,67791.0,67790.0,0.15708622]
["bitfinex","BTCUSD",1717286387647,0.26231656,67791.0,67790.0,0.22118622]
["bitfinex","BTCUSD",1717286387833,0.26231656,67791.0,67790.0,0.24330484]